2026-08-06 06:14:08 INFO __main__: Collector subscribed symbols=EURUSD,EURUSD_W resolutions=TICK,MINUTE,MINUTE_5,MINUTE_15 channels=8 | asctime='2026-08-06 06:14:08'
2026-08-06 06:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 9, 942597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15491, 'high': 1.15492, 'low': 1.15488, 'close': 1.1549, 'volume': 21.0} | asctime='2026-08-06 06:14:09'
2026-08-06 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:09'
2026-08-06 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 06:14:10'
2026-08-06 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 06:14:10'
2026-08-06 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:24'
2026-08-06 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:24'
2026-08-06 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 06:14:24'
2026-08-06 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 06:14:24'
2026-08-06 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:29'
2026-08-06 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:29'
2026-08-06 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 06:14:30'
2026-08-06 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 06:14:30'
2026-08-06 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:30'
2026-08-06 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 06:14:31'
2026-08-06 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:32'
2026-08-06 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 06:14:32'
2026-08-06 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:14:46'
2026-08-06 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:14:46'
2026-08-06 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:14:50'
2026-08-06 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:14:50'
2026-08-06 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:14:59'
2026-08-06 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:14:59'
2026-08-06 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:14:59'
2026-08-06 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 14, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:14:59'
2026-08-06 06:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 9, 892013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15491, 'high': 1.15493, 'low': 1.15488, 'close': 1.15489, 'volume': 14.0} | asctime='2026-08-06 06:15:09'
2026-08-06 06:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 9, 894507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15491, 'high': 1.15493, 'low': 1.15488, 'close': 1.15489, 'volume': 14.0} | asctime='2026-08-06 06:15:09'
2026-08-06 06:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 9, 896611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15483, 'high': 1.15493, 'low': 1.15476, 'close': 1.15489, 'volume': 132.0} | asctime='2026-08-06 06:15:09'
2026-08-06 06:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 9, 920966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15484, 'high': 1.15494, 'low': 1.15476, 'close': 1.15489, 'volume': 502.0} | asctime='2026-08-06 06:15:09'
2026-08-06 06:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 9, 921399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15484, 'high': 1.15494, 'low': 1.15476, 'close': 1.15489, 'volume': 502.0} | asctime='2026-08-06 06:15:09'
2026-08-06 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:15:09'
2026-08-06 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:15:09'
2026-08-06 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:15:17'
2026-08-06 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:15:17'
2026-08-06 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:15:21'
2026-08-06 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:15:21'
2026-08-06 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:15:22'
2026-08-06 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:15:22'
2026-08-06 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:15:36'
2026-08-06 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 06:15:36'
2026-08-06 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:15:49'
2026-08-06 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:15:49'
2026-08-06 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:15:49'
2026-08-06 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 15, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:15:49'
2026-08-06 06:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 9, 870975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15488, 'high': 1.1549, 'low': 1.15488, 'close': 1.15488, 'volume': 7.0} | asctime='2026-08-06 06:16:09'
2026-08-06 06:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 9, 872736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15488, 'high': 1.1549, 'low': 1.15488, 'close': 1.15488, 'volume': 7.0} | asctime='2026-08-06 06:16:09'
2026-08-06 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:09'
2026-08-06 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:09'
2026-08-06 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:16:22'
2026-08-06 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:16:22'
2026-08-06 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:22'
2026-08-06 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:22'
2026-08-06 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:16:25'
2026-08-06 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:16:25'
2026-08-06 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:27'
2026-08-06 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:27'
2026-08-06 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:16:33'
2026-08-06 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:16:33'
2026-08-06 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:34'
2026-08-06 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:34'
2026-08-06 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:16:49'
2026-08-06 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:16:49'
2026-08-06 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:50'
2026-08-06 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 16, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:16:50'
2026-08-06 06:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 4, 104081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15488, 'low': 1.15486, 'close': 1.15487, 'volume': 9.0} | asctime='2026-08-06 06:17:04'
2026-08-06 06:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 4, 105940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15488, 'low': 1.15486, 'close': 1.15487, 'volume': 9.0} | asctime='2026-08-06 06:17:04'
2026-08-06 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:17:04'
2026-08-06 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:17:04'
2026-08-06 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:04'
2026-08-06 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:04'
2026-08-06 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:17:12'
2026-08-06 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:17:12'
2026-08-06 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:17'
2026-08-06 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:17'
2026-08-06 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:25'
2026-08-06 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:25'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:27'
2026-08-06 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:40'
2026-08-06 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:40'
2026-08-06 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:40'
2026-08-06 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:40'
2026-08-06 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:46'
2026-08-06 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:17:46'
2026-08-06 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:57'
2026-08-06 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 17, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:17:57'
2026-08-06 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 1, 25298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.15489, 'low': 1.15484, 'close': 1.15487, 'volume': 13.0} | asctime='2026-08-06 06:18:01'
2026-08-06 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 1, 26996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.15489, 'low': 1.15484, 'close': 1.15487, 'volume': 13.0} | asctime='2026-08-06 06:18:01'
2026-08-06 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:01'
2026-08-06 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:01'
2026-08-06 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:04'
2026-08-06 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:04'
2026-08-06 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:04'
2026-08-06 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:04'
2026-08-06 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:07'
2026-08-06 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:07'
2026-08-06 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:07'
2026-08-06 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:07'
2026-08-06 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:16'
2026-08-06 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:16'
2026-08-06 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:17'
2026-08-06 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:17'
2026-08-06 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:18:18'
2026-08-06 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:18:18'
2026-08-06 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:18'
2026-08-06 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:18'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:24'
2026-08-06 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:26'
2026-08-06 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:18:26'
2026-08-06 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:28'
2026-08-06 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:18:28'
2026-08-06 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:29'
2026-08-06 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:18:29'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 18, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:18:43'
2026-08-06 06:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 10, 108024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15488, 'low': 1.15482, 'close': 1.15484, 'volume': 20.0} | asctime='2026-08-06 06:19:10'
2026-08-06 06:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 10, 109596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15488, 'low': 1.15482, 'close': 1.15484, 'volume': 20.0} | asctime='2026-08-06 06:19:10'
2026-08-06 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:19:10'
2026-08-06 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:19:10'
2026-08-06 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:19:10'
2026-08-06 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:19:10'
2026-08-06 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:19:34'
2026-08-06 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:19:34'
2026-08-06 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:19:46'
2026-08-06 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 19, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:19:46'
2026-08-06 06:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 766740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15483, 'low': 1.15482, 'close': 1.15482, 'volume': 4.0} | asctime='2026-08-06 06:20:23'
2026-08-06 06:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 767971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15483, 'low': 1.15482, 'close': 1.15482, 'volume': 4.0} | asctime='2026-08-06 06:20:23'
2026-08-06 06:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 771912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15488, 'high': 1.1549, 'low': 1.15482, 'close': 1.15482, 'volume': 53.0} | asctime='2026-08-06 06:20:23'
2026-08-06 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:20:23'
2026-08-06 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:20:23'
2026-08-06 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:20:23'
2026-08-06 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:20:23'
2026-08-06 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:20:24'
2026-08-06 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:20:24'
2026-08-06 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:30'
2026-08-06 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:30'
2026-08-06 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:30'
2026-08-06 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:30'
2026-08-06 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:36'
2026-08-06 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:36'
2026-08-06 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:38'
2026-08-06 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:38'
2026-08-06 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:39'
2026-08-06 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:39'
2026-08-06 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:39'
2026-08-06 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:39'
2026-08-06 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:46'
2026-08-06 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:46'
2026-08-06 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:20:49'
2026-08-06 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:20:49'
2026-08-06 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:59'
2026-08-06 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:20:59'
2026-08-06 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:59'
2026-08-06 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 20, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:20:59'
2026-08-06 06:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 11, 29613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15484, 'low': 1.15481, 'close': 1.15482, 'volume': 13.0} | asctime='2026-08-06 06:21:11'
2026-08-06 06:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 11, 31828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15484, 'low': 1.15481, 'close': 1.15482, 'volume': 13.0} | asctime='2026-08-06 06:21:11'
2026-08-06 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:21:11'
2026-08-06 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:21:11'
2026-08-06 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:21:11'
2026-08-06 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:21:11'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:21:12'
2026-08-06 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:13'
2026-08-06 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:13'
2026-08-06 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:20'
2026-08-06 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:20'
2026-08-06 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:21'
2026-08-06 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:21'
2026-08-06 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:21:24'
2026-08-06 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:21:24'
2026-08-06 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:24'
2026-08-06 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:24'
2026-08-06 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:24'
2026-08-06 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:24'
2026-08-06 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:31'
2026-08-06 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:31'
2026-08-06 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:21:39'
2026-08-06 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:21:39'
2026-08-06 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:39'
2026-08-06 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:21:39'
2026-08-06 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:49'
2026-08-06 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:49'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:21:50'
2026-08-06 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:21:56'
2026-08-06 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:21:56'
2026-08-06 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:56'
2026-08-06 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 21, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:21:56'
2026-08-06 06:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 4, 295055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15481, 'high': 1.15482, 'low': 1.15474, 'close': 1.15477, 'volume': 26.0} | asctime='2026-08-06 06:22:04'
2026-08-06 06:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 4, 296448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15481, 'high': 1.15482, 'low': 1.15474, 'close': 1.15477, 'volume': 26.0} | asctime='2026-08-06 06:22:04'
2026-08-06 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:22:04'
2026-08-06 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:22:04'
2026-08-06 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:22:04'
2026-08-06 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:22:04'
2026-08-06 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:22:12'
2026-08-06 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:22:12'
2026-08-06 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:22:16'
2026-08-06 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:22:16'
2026-08-06 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:22:17'
2026-08-06 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:22:17'
2026-08-06 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:46'
2026-08-06 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:46'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:48'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 22, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:22:49'
2026-08-06 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 240786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15478, 'high': 1.15481, 'low': 1.15477, 'close': 1.15479, 'volume': 14.0} | asctime='2026-08-06 06:23:01'
2026-08-06 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 242409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15478, 'high': 1.15481, 'low': 1.15477, 'close': 1.15479, 'volume': 14.0} | asctime='2026-08-06 06:23:01'
2026-08-06 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:01'
2026-08-06 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:01'
2026-08-06 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:01'
2026-08-06 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:01'
2026-08-06 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:02'
2026-08-06 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:02'
2026-08-06 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:04'
2026-08-06 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:04'
2026-08-06 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:06'
2026-08-06 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:06'
2026-08-06 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:08'
2026-08-06 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:08'
2026-08-06 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:10'
2026-08-06 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:10'
2026-08-06 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:29'
2026-08-06 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:23:29'
2026-08-06 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:39'
2026-08-06 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:23:39'
2026-08-06 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:23:43'
2026-08-06 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:23:43'
2026-08-06 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:43'
2026-08-06 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:43'
2026-08-06 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:23:43'
2026-08-06 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:23:43'
2026-08-06 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:54'
2026-08-06 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:54'
2026-08-06 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:54'
2026-08-06 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:54'
2026-08-06 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:54'
2026-08-06 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:54'
2026-08-06 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:55'
2026-08-06 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:55'
2026-08-06 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:55'
2026-08-06 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:55'
2026-08-06 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:56'
2026-08-06 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:56'
2026-08-06 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:56'
2026-08-06 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:56'
2026-08-06 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:56'
2026-08-06 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:56'
2026-08-06 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:58'
2026-08-06 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:58'
2026-08-06 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:59'
2026-08-06 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:23:59'
2026-08-06 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:59'
2026-08-06 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 23, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:23:59'
2026-08-06 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 0, 313860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15478, 'low': 1.15473, 'close': 1.15474, 'volume': 23.0} | asctime='2026-08-06 06:24:00'
2026-08-06 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 0, 320980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15478, 'low': 1.15473, 'close': 1.15474, 'volume': 23.0} | asctime='2026-08-06 06:24:00'
2026-08-06 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:24:00'
2026-08-06 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:24:00'
2026-08-06 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:24:00'
2026-08-06 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:24:00'
2026-08-06 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:24:11'
2026-08-06 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:24:11'
2026-08-06 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:11'
2026-08-06 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:11'
2026-08-06 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:24:11'
2026-08-06 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:24:11'
2026-08-06 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:12'
2026-08-06 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:12'
2026-08-06 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:17'
2026-08-06 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:17'
2026-08-06 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:17'
2026-08-06 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:17'
2026-08-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:18'
2026-08-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:18'
2026-08-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:18'
2026-08-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:18'
2026-08-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:18'
2026-08-06 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:18'
2026-08-06 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:20'
2026-08-06 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:20'
2026-08-06 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:20'
2026-08-06 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:20'
2026-08-06 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:27'
2026-08-06 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:27'
2026-08-06 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:24:49'
2026-08-06 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:24:49'
2026-08-06 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:50'
2026-08-06 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:50'
2026-08-06 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:54'
2026-08-06 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:54'
2026-08-06 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:57'
2026-08-06 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:57'
2026-08-06 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:57'
2026-08-06 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:57'
2026-08-06 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:58'
2026-08-06 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:24:58'
2026-08-06 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:59'
2026-08-06 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 24, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:24:59'
2026-08-06 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 0, 533272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15473, 'high': 1.15478, 'low': 1.15473, 'close': 1.15478, 'volume': 21.0} | asctime='2026-08-06 06:25:00'
2026-08-06 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 0, 537343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15473, 'high': 1.15478, 'low': 1.15473, 'close': 1.15478, 'volume': 21.0} | asctime='2026-08-06 06:25:00'
2026-08-06 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 0, 541460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15483, 'high': 1.15484, 'low': 1.15473, 'close': 1.15478, 'volume': 97.0} | asctime='2026-08-06 06:25:00'
2026-08-06 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:00'
2026-08-06 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:00'
2026-08-06 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:00'
2026-08-06 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:00'
2026-08-06 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:02'
2026-08-06 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:02'
2026-08-06 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:03'
2026-08-06 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:03'
2026-08-06 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:03'
2026-08-06 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:03'
2026-08-06 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:06'
2026-08-06 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:06'
2026-08-06 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:06'
2026-08-06 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:06'
2026-08-06 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:20'
2026-08-06 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:20'
2026-08-06 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:20'
2026-08-06 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:20'
2026-08-06 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:20'
2026-08-06 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:20'
2026-08-06 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:25:35'
2026-08-06 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:25:35'
2026-08-06 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:35'
2026-08-06 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:35'
2026-08-06 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:44'
2026-08-06 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:44'
2026-08-06 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:45'
2026-08-06 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:45'
2026-08-06 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:45'
2026-08-06 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:25:45'
2026-08-06 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:50'
2026-08-06 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:50'
2026-08-06 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:25:50'
2026-08-06 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:25:50'
2026-08-06 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:50'
2026-08-06 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 25, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:25:50'
2026-08-06 06:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 1, 909733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15479, 'low': 1.15477, 'close': 1.15478, 'volume': 18.0} | asctime='2026-08-06 06:26:01'
2026-08-06 06:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 1, 911233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15479, 'low': 1.15477, 'close': 1.15478, 'volume': 18.0} | asctime='2026-08-06 06:26:01'
2026-08-06 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:26:01'
2026-08-06 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:26:01'
2026-08-06 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:26:03'
2026-08-06 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:26:03'
2026-08-06 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:26:09'
2026-08-06 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:26:09'
2026-08-06 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:26:16'
2026-08-06 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:26:16'
2026-08-06 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:26:16'
2026-08-06 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:26:16'
2026-08-06 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:16'
2026-08-06 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:16'
2026-08-06 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:26:25'
2026-08-06 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:26:25'
2026-08-06 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:37'
2026-08-06 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:37'
2026-08-06 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:26:37'
2026-08-06 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:26:37'
2026-08-06 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:37'
2026-08-06 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:37'
2026-08-06 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:26:38'
2026-08-06 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:26:38'
2026-08-06 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:40'
2026-08-06 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:26:40'
2026-08-06 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:26:53'
2026-08-06 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 26, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:26:53'
2026-08-06 06:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 4, 823329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15484, 'low': 1.15479, 'close': 1.15482, 'volume': 13.0} | asctime='2026-08-06 06:27:04'
2026-08-06 06:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 4, 830878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15484, 'low': 1.15479, 'close': 1.15482, 'volume': 13.0} | asctime='2026-08-06 06:27:04'
2026-08-06 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:04'
2026-08-06 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:04'
2026-08-06 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:05'
2026-08-06 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:05'
2026-08-06 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:09'
2026-08-06 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:09'
2026-08-06 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:09'
2026-08-06 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:09'
2026-08-06 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:10'
2026-08-06 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:10'
2026-08-06 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:10'
2026-08-06 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:10'
2026-08-06 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:11'
2026-08-06 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:11'
2026-08-06 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:12'
2026-08-06 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:12'
2026-08-06 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:14'
2026-08-06 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:14'
2026-08-06 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:14'
2026-08-06 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:14'
2026-08-06 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:15'
2026-08-06 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:15'
2026-08-06 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:18'
2026-08-06 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:18'
2026-08-06 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:30'
2026-08-06 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:30'
2026-08-06 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:30'
2026-08-06 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:30'
2026-08-06 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:39'
2026-08-06 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:39'
2026-08-06 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:27:39'
2026-08-06 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:27:39'
2026-08-06 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:27:41'
2026-08-06 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:27:41'
2026-08-06 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:27:41'
2026-08-06 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:27:41'
2026-08-06 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:27:41'
2026-08-06 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:27:41'
2026-08-06 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:27:45'
2026-08-06 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:27:45'
2026-08-06 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:27:46'
2026-08-06 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:27:46'
2026-08-06 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:27:49'
2026-08-06 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:27:49'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:50'
2026-08-06 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:51'
2026-08-06 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:51'
2026-08-06 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:51'
2026-08-06 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:27:51'
2026-08-06 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:55'
2026-08-06 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 27, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:27:55'
2026-08-06 06:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 4, 518131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15483, 'low': 1.15477, 'close': 1.15483, 'volume': 33.0} | asctime='2026-08-06 06:28:04'
2026-08-06 06:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 4, 519804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15483, 'low': 1.15477, 'close': 1.15483, 'volume': 33.0} | asctime='2026-08-06 06:28:04'
2026-08-06 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:28:04'
2026-08-06 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:28:04'
2026-08-06 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:28:04'
2026-08-06 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:28:04'
2026-08-06 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:28:05'
2026-08-06 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:28:05'
2026-08-06 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:28:05'
2026-08-06 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:28:05'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:28:07'
2026-08-06 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:08'
2026-08-06 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:08'
2026-08-06 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:28:08'
2026-08-06 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:28:08'
2026-08-06 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:08'
2026-08-06 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:08'
2026-08-06 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:11'
2026-08-06 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:11'
2026-08-06 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:11'
2026-08-06 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:11'
2026-08-06 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:15'
2026-08-06 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:15'
2026-08-06 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:15'
2026-08-06 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:15'
2026-08-06 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:15'
2026-08-06 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:15'
2026-08-06 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:16'
2026-08-06 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:16'
2026-08-06 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:17'
2026-08-06 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:17'
2026-08-06 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:18'
2026-08-06 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:18'
2026-08-06 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:20'
2026-08-06 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:20'
2026-08-06 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:20'
2026-08-06 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:20'
2026-08-06 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:28'
2026-08-06 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:28'
2026-08-06 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:30'
2026-08-06 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:30'
2026-08-06 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:31'
2026-08-06 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:31'
2026-08-06 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:53'
2026-08-06 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:53'
2026-08-06 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:55'
2026-08-06 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:55'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 28, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:28:56'
2026-08-06 06:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 216675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15484, 'low': 1.15477, 'close': 1.15478, 'volume': 32.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 218308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15484, 'low': 1.15477, 'close': 1.15478, 'volume': 32.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:04'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:06'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:07'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:09'
2026-08-06 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:10'
2026-08-06 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:10'
2026-08-06 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:14'
2026-08-06 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:14'
2026-08-06 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:14'
2026-08-06 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:14'
2026-08-06 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:14'
2026-08-06 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:14'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:17'
2026-08-06 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:18'
2026-08-06 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:18'
2026-08-06 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:19'
2026-08-06 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:19'
2026-08-06 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:28'
2026-08-06 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:28'
2026-08-06 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:28'
2026-08-06 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:29:28'
2026-08-06 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:31'
2026-08-06 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:31'
2026-08-06 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:32'
2026-08-06 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:32'
2026-08-06 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:29:32'
2026-08-06 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:29:32'
2026-08-06 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:29:33'
2026-08-06 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:29:33'
2026-08-06 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:33'
2026-08-06 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:33'
2026-08-06 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:29:34'
2026-08-06 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:29:34'
2026-08-06 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:42'
2026-08-06 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:42'
2026-08-06 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:51'
2026-08-06 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:29:51'
2026-08-06 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:53'
2026-08-06 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:29:53'
2026-08-06 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:29:53'
2026-08-06 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:29:53'
2026-08-06 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:29:53'
2026-08-06 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 29, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:29:53'
2026-08-06 06:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 212730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15482, 'low': 1.15477, 'close': 1.15481, 'volume': 48.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 213580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15488, 'high': 1.1549, 'low': 1.15473, 'close': 1.15481, 'volume': 294.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 213995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15482, 'low': 1.15477, 'close': 1.15481, 'volume': 48.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 214630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15477, 'high': 1.15484, 'low': 1.15477, 'close': 1.15481, 'volume': 144.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 224643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15488, 'high': 1.1549, 'low': 1.15473, 'close': 1.15481, 'volume': 294.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:30:05'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:07'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:08'
2026-08-06 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:09'
2026-08-06 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:09'
2026-08-06 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:10'
2026-08-06 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:30:10'
2026-08-06 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:13'
2026-08-06 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:30:13'
2026-08-06 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:25'
2026-08-06 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:25'
2026-08-06 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:25'
2026-08-06 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:25'
2026-08-06 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:25'
2026-08-06 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:25'
2026-08-06 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:26'
2026-08-06 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:30:26'
2026-08-06 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:26'
2026-08-06 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:30:26'
2026-08-06 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:30:40'
2026-08-06 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:30:40'
2026-08-06 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:41'
2026-08-06 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:41'
2026-08-06 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:41'
2026-08-06 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:41'
2026-08-06 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:30:41'
2026-08-06 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:30:41'
2026-08-06 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:43'
2026-08-06 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:43'
2026-08-06 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:43'
2026-08-06 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:43'
2026-08-06 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:43'
2026-08-06 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:43'
2026-08-06 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:44'
2026-08-06 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:44'
2026-08-06 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:44'
2026-08-06 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:44'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:49'
2026-08-06 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:50'
2026-08-06 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:30:50'
2026-08-06 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:52'
2026-08-06 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:30:52'
2026-08-06 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:30:52'
2026-08-06 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 30, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:30:52'
2026-08-06 06:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 183360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15487, 'low': 1.15478, 'close': 1.15487, 'volume': 36.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 193798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15487, 'low': 1.15478, 'close': 1.15487, 'volume': 36.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:02'
2026-08-06 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:04'
2026-08-06 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:04'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:05'
2026-08-06 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:06'
2026-08-06 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:06'
2026-08-06 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:06'
2026-08-06 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:06'
2026-08-06 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:12'
2026-08-06 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:12'
2026-08-06 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:14'
2026-08-06 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:14'
2026-08-06 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:15'
2026-08-06 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:15'
2026-08-06 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:15'
2026-08-06 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:15'
2026-08-06 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:22'
2026-08-06 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:22'
2026-08-06 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:22'
2026-08-06 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:22'
2026-08-06 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:31:22'
2026-08-06 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:31:22'
2026-08-06 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:23'
2026-08-06 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:31:23'
2026-08-06 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:25'
2026-08-06 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:31:25'
2026-08-06 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:36'
2026-08-06 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:36'
2026-08-06 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:36'
2026-08-06 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:36'
2026-08-06 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:46'
2026-08-06 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:46'
2026-08-06 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:46'
2026-08-06 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:46'
2026-08-06 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:47'
2026-08-06 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:31:47'
2026-08-06 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:47'
2026-08-06 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:31:47'
2026-08-06 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:31:51'
2026-08-06 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 31, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:31:51'
2026-08-06 06:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 356141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15489, 'low': 1.15484, 'close': 1.15484, 'volume': 27.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 358204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15489, 'low': 1.15484, 'close': 1.15484, 'volume': 27.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:10'
2026-08-06 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:13'
2026-08-06 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:13'
2026-08-06 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:30'
2026-08-06 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:30'
2026-08-06 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:30'
2026-08-06 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:30'
2026-08-06 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:34'
2026-08-06 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:34'
2026-08-06 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:34'
2026-08-06 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:34'
2026-08-06 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:34'
2026-08-06 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:34'
2026-08-06 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:35'
2026-08-06 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:35'
2026-08-06 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:41'
2026-08-06 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:32:41'
2026-08-06 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:56'
2026-08-06 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 32, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:32:56'
2026-08-06 06:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 2, 105432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15486, 'low': 1.15484, 'close': 1.15484, 'volume': 12.0} | asctime='2026-08-06 06:33:02'
2026-08-06 06:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 2, 106931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15486, 'low': 1.15484, 'close': 1.15484, 'volume': 12.0} | asctime='2026-08-06 06:33:02'
2026-08-06 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:33:02'
2026-08-06 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:33:02'
2026-08-06 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:33:10'
2026-08-06 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:33:10'
2026-08-06 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:33:10'
2026-08-06 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:33:10'
2026-08-06 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:33:11'
2026-08-06 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:33:11'
2026-08-06 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:33:27'
2026-08-06 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:33:27'
2026-08-06 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:33:27'
2026-08-06 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:33:27'
2026-08-06 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:33:27'
2026-08-06 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:33:27'
2026-08-06 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:33:55'
2026-08-06 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 33, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:33:55'
2026-08-06 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 0, 614114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15486, 'low': 1.15481, 'close': 1.15482, 'volume': 8.0} | asctime='2026-08-06 06:34:00'
2026-08-06 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 0, 616243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15486, 'low': 1.15481, 'close': 1.15482, 'volume': 8.0} | asctime='2026-08-06 06:34:00'
2026-08-06 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:00'
2026-08-06 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:00'
2026-08-06 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:34:00'
2026-08-06 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:34:00'
2026-08-06 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:07'
2026-08-06 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:07'
2026-08-06 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:34:08'
2026-08-06 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:34:08'
2026-08-06 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:08'
2026-08-06 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:08'
2026-08-06 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:34:16'
2026-08-06 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:34:16'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:17'
2026-08-06 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:18'
2026-08-06 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:18'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:22'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:28'
2026-08-06 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:31'
2026-08-06 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:31'
2026-08-06 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:43'
2026-08-06 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:43'
2026-08-06 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:45'
2026-08-06 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:45'
2026-08-06 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:45'
2026-08-06 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:34:45'
2026-08-06 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:50'
2026-08-06 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:50'
2026-08-06 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:34:50'
2026-08-06 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:34:50'
2026-08-06 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:52'
2026-08-06 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:52'
2026-08-06 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:52'
2026-08-06 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:52'
2026-08-06 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:52'
2026-08-06 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:52'
2026-08-06 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:56'
2026-08-06 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:56'
2026-08-06 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:57'
2026-08-06 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:57'
2026-08-06 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:57'
2026-08-06 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:57'
2026-08-06 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:59'
2026-08-06 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:34:59'
2026-08-06 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:59'
2026-08-06 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 34, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:34:59'
2026-08-06 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 458177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15488, 'low': 1.15482, 'close': 1.15484, 'volume': 35.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 459811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15488, 'low': 1.15482, 'close': 1.15484, 'volume': 35.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 462817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1548, 'high': 1.15489, 'low': 1.15478, 'close': 1.15484, 'volume': 118.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:00'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:03'
2026-08-06 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:07'
2026-08-06 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:07'
2026-08-06 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:10'
2026-08-06 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:10'
2026-08-06 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:10'
2026-08-06 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:10'
2026-08-06 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:11'
2026-08-06 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:11'
2026-08-06 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:11'
2026-08-06 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:11'
2026-08-06 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:12'
2026-08-06 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:12'
2026-08-06 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:12'
2026-08-06 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:12'
2026-08-06 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:12'
2026-08-06 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:12'
2026-08-06 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:13'
2026-08-06 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:13'
2026-08-06 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:13'
2026-08-06 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:13'
2026-08-06 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:14'
2026-08-06 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:14'
2026-08-06 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:35:19'
2026-08-06 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:35:19'
2026-08-06 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:20'
2026-08-06 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:20'
2026-08-06 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:24'
2026-08-06 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:24'
2026-08-06 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:24'
2026-08-06 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:24'
2026-08-06 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:27'
2026-08-06 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:27'
2026-08-06 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:35:27'
2026-08-06 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:35:27'
2026-08-06 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:28'
2026-08-06 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:28'
2026-08-06 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:33'
2026-08-06 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:33'
2026-08-06 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:33'
2026-08-06 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:33'
2026-08-06 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:33'
2026-08-06 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:33'
2026-08-06 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:38'
2026-08-06 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:38'
2026-08-06 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:40'
2026-08-06 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:40'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:45'
2026-08-06 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:49'
2026-08-06 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:49'
2026-08-06 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:50'
2026-08-06 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:35:50'
2026-08-06 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:51'
2026-08-06 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:51'
2026-08-06 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:53'
2026-08-06 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:53'
2026-08-06 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:55'
2026-08-06 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:35:55'
2026-08-06 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:55'
2026-08-06 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:55'
2026-08-06 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:57'
2026-08-06 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:57'
2026-08-06 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:57'
2026-08-06 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:57'
2026-08-06 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:58'
2026-08-06 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:35:58'
2026-08-06 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:59'
2026-08-06 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 35, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:35:59'
2026-08-06 06:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 408885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15486, 'low': 1.15481, 'close': 1.15484, 'volume': 48.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 410348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15486, 'low': 1.15481, 'close': 1.15484, 'volume': 48.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:36:10'
2026-08-06 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:36:11'
2026-08-06 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:36:11'
2026-08-06 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:36:11'
2026-08-06 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:36:11'
2026-08-06 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:20'
2026-08-06 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:20'
2026-08-06 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:21'
2026-08-06 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:21'
2026-08-06 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:36:24'
2026-08-06 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:36:24'
2026-08-06 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:24'
2026-08-06 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:24'
2026-08-06 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:27'
2026-08-06 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:27'
2026-08-06 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:27'
2026-08-06 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:27'
2026-08-06 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:40'
2026-08-06 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:40'
2026-08-06 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:40'
2026-08-06 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:40'
2026-08-06 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:41'
2026-08-06 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:41'
2026-08-06 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:42'
2026-08-06 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:42'
2026-08-06 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:42'
2026-08-06 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:42'
2026-08-06 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:44'
2026-08-06 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:44'
2026-08-06 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:49'
2026-08-06 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:49'
2026-08-06 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:56'
2026-08-06 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:56'
2026-08-06 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:57'
2026-08-06 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:57'
2026-08-06 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:57'
2026-08-06 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:57'
2026-08-06 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:57'
2026-08-06 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:57'
2026-08-06 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:58'
2026-08-06 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:36:58'
2026-08-06 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:58'
2026-08-06 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 36, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:36:58'
2026-08-06 06:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 4, 226721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15485, 'low': 1.15481, 'close': 1.15483, 'volume': 25.0} | asctime='2026-08-06 06:37:04'
2026-08-06 06:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 4, 234061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15485, 'low': 1.15481, 'close': 1.15483, 'volume': 25.0} | asctime='2026-08-06 06:37:04'
2026-08-06 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:04'
2026-08-06 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:04'
2026-08-06 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:12'
2026-08-06 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:12'
2026-08-06 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:14'
2026-08-06 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:14'
2026-08-06 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:14'
2026-08-06 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:14'
2026-08-06 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:15'
2026-08-06 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:15'
2026-08-06 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:20'
2026-08-06 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:20'
2026-08-06 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:20'
2026-08-06 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:20'
2026-08-06 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:22'
2026-08-06 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:22'
2026-08-06 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:23'
2026-08-06 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:23'
2026-08-06 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:27'
2026-08-06 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:27'
2026-08-06 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:42'
2026-08-06 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:42'
2026-08-06 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:42'
2026-08-06 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:42'
2026-08-06 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:43'
2026-08-06 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:43'
2026-08-06 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:47'
2026-08-06 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:47'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:37:50'
2026-08-06 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:37:51'
2026-08-06 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:37:51'
2026-08-06 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:37:51'
2026-08-06 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:37:51'
2026-08-06 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:37:55'
2026-08-06 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:37:55'
2026-08-06 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:37:55'
2026-08-06 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:37:55'
2026-08-06 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:37:55'
2026-08-06 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:37:55'
2026-08-06 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:58'
2026-08-06 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 37, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:37:58'
2026-08-06 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 0, 611829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15487, 'low': 1.15481, 'close': 1.15483, 'volume': 24.0} | asctime='2026-08-06 06:38:00'
2026-08-06 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 0, 613191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15487, 'low': 1.15481, 'close': 1.15483, 'volume': 24.0} | asctime='2026-08-06 06:38:00'
2026-08-06 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:38:00'
2026-08-06 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:38:00'
2026-08-06 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:02'
2026-08-06 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:02'
2026-08-06 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:03'
2026-08-06 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:03'
2026-08-06 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:38:07'
2026-08-06 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:38:07'
2026-08-06 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:07'
2026-08-06 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:07'
2026-08-06 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:10'
2026-08-06 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:10'
2026-08-06 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:18'
2026-08-06 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:18'
2026-08-06 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:18'
2026-08-06 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:18'
2026-08-06 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:21'
2026-08-06 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:21'
2026-08-06 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:23'
2026-08-06 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:23'
2026-08-06 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:24'
2026-08-06 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:24'
2026-08-06 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:25'
2026-08-06 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:25'
2026-08-06 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:39'
2026-08-06 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:39'
2026-08-06 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:39'
2026-08-06 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:39'
2026-08-06 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:51'
2026-08-06 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:51'
2026-08-06 06:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:53'
2026-08-06 06:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:53'
2026-08-06 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:54'
2026-08-06 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:38:54'
2026-08-06 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:54'
2026-08-06 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:38:54'
2026-08-06 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:00'
2026-08-06 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 38, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:00'
2026-08-06 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 215984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15484, 'low': 1.15481, 'close': 1.15481, 'volume': 19.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 217442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15484, 'low': 1.15481, 'close': 1.15481, 'volume': 19.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:39:01'
2026-08-06 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:02'
2026-08-06 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:02'
2026-08-06 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:39:04'
2026-08-06 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:39:04'
2026-08-06 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:10'
2026-08-06 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:39:10'
2026-08-06 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:39:10'
2026-08-06 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:39:10'
2026-08-06 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:39:12'
2026-08-06 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:39:12'
2026-08-06 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:39:16'
2026-08-06 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:39:16'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:21'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 39, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:39:35'
2026-08-06 06:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 3, 349859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15482, 'low': 1.15472, 'close': 1.15474, 'volume': 20.0} | asctime='2026-08-06 06:40:03'
2026-08-06 06:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 3, 351690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15482, 'low': 1.15472, 'close': 1.15474, 'volume': 20.0} | asctime='2026-08-06 06:40:03'
2026-08-06 06:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 3, 354178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15483, 'high': 1.15487, 'low': 1.15472, 'close': 1.15474, 'volume': 136.0} | asctime='2026-08-06 06:40:03'
2026-08-06 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:40:03'
2026-08-06 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:40:03'
2026-08-06 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:40:03'
2026-08-06 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:40:03'
2026-08-06 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:40:20'
2026-08-06 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:40:20'
2026-08-06 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:40:20'
2026-08-06 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:40:20'
2026-08-06 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:40:20'
2026-08-06 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:40:20'
2026-08-06 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:40:43'
2026-08-06 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:40:43'
2026-08-06 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:40:55'
2026-08-06 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 40, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:40:55'
2026-08-06 06:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 2, 845102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15475, 'low': 1.15472, 'close': 1.15473, 'volume': 7.0} | asctime='2026-08-06 06:41:02'
2026-08-06 06:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 2, 846995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15475, 'low': 1.15472, 'close': 1.15473, 'volume': 7.0} | asctime='2026-08-06 06:41:02'
2026-08-06 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:41:02'
2026-08-06 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:41:02'
2026-08-06 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:41:05'
2026-08-06 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:41:05'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:11'
2026-08-06 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:12'
2026-08-06 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:12'
2026-08-06 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:12'
2026-08-06 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:12'
2026-08-06 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:13'
2026-08-06 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:13'
2026-08-06 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:41:13'
2026-08-06 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:41:13'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:14'
2026-08-06 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:15'
2026-08-06 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:15'
2026-08-06 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:15'
2026-08-06 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:15'
2026-08-06 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:15'
2026-08-06 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:15'
2026-08-06 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:17'
2026-08-06 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:17'
2026-08-06 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:29'
2026-08-06 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:29'
2026-08-06 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:30'
2026-08-06 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:30'
2026-08-06 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:30'
2026-08-06 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:30'
2026-08-06 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:30'
2026-08-06 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:30'
2026-08-06 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:32'
2026-08-06 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:41:32'
2026-08-06 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:36'
2026-08-06 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:36'
2026-08-06 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:41:36'
2026-08-06 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:41:36'
2026-08-06 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:44'
2026-08-06 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:44'
2026-08-06 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:49'
2026-08-06 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:49'
2026-08-06 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:50'
2026-08-06 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:41:50'
2026-08-06 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:50'
2026-08-06 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 41, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:41:50'
2026-08-06 06:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 3, 549879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15474, 'high': 1.15482, 'low': 1.15474, 'close': 1.15478, 'volume': 29.0} | asctime='2026-08-06 06:42:03'
2026-08-06 06:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 3, 551541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15474, 'high': 1.15482, 'low': 1.15474, 'close': 1.15478, 'volume': 29.0} | asctime='2026-08-06 06:42:03'
2026-08-06 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:42:03'
2026-08-06 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:42:03'
2026-08-06 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:42:04'
2026-08-06 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:42:04'
2026-08-06 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:05'
2026-08-06 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:05'
2026-08-06 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:24'
2026-08-06 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:24'
2026-08-06 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:42:25'
2026-08-06 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:42:25'
2026-08-06 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:27'
2026-08-06 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:27'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:30'
2026-08-06 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:42:31'
2026-08-06 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:42:31'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:34'
2026-08-06 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:36'
2026-08-06 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:36'
2026-08-06 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:36'
2026-08-06 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:36'
2026-08-06 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:37'
2026-08-06 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:37'
2026-08-06 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:50'
2026-08-06 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:50'
2026-08-06 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:52'
2026-08-06 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:52'
2026-08-06 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:58'
2026-08-06 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:58'
2026-08-06 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:58'
2026-08-06 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:58'
2026-08-06 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:58'
2026-08-06 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:42:58'
2026-08-06 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:59'
2026-08-06 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 42, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:42:59'
2026-08-06 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 0, 701919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.1548, 'low': 1.15474, 'close': 1.15477, 'volume': 29.0} | asctime='2026-08-06 06:43:00'
2026-08-06 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 0, 707580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.1548, 'low': 1.15474, 'close': 1.15477, 'volume': 29.0} | asctime='2026-08-06 06:43:00'
2026-08-06 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:00'
2026-08-06 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:00'
2026-08-06 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:00'
2026-08-06 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:00'
2026-08-06 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:02'
2026-08-06 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:02'
2026-08-06 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:02'
2026-08-06 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:02'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:03'
2026-08-06 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:05'
2026-08-06 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:05'
2026-08-06 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:07'
2026-08-06 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:07'
2026-08-06 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:08'
2026-08-06 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:08'
2026-08-06 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:10'
2026-08-06 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:10'
2026-08-06 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:10'
2026-08-06 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:10'
2026-08-06 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:12'
2026-08-06 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:12'
2026-08-06 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:15'
2026-08-06 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:15'
2026-08-06 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:15'
2026-08-06 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:15'
2026-08-06 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:15'
2026-08-06 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:15'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:16'
2026-08-06 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:17'
2026-08-06 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:17'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:18'
2026-08-06 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:26'
2026-08-06 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:26'
2026-08-06 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:43:34'
2026-08-06 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:43:34'
2026-08-06 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:35'
2026-08-06 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:43:35'
2026-08-06 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:43:40'
2026-08-06 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:43:40'
2026-08-06 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:43:40'
2026-08-06 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:43:40'
2026-08-06 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:43:41'
2026-08-06 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:43:41'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:50'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:51'
2026-08-06 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:52'
2026-08-06 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:52'
2026-08-06 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:52'
2026-08-06 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:43:52'
2026-08-06 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:53'
2026-08-06 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:43:53'
2026-08-06 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:43:59'
2026-08-06 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 43, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:43:59'
2026-08-06 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 2, 315358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15478, 'high': 1.15481, 'low': 1.15474, 'close': 1.15476, 'volume': 48.0} | asctime='2026-08-06 06:44:02'
2026-08-06 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 2, 320839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15478, 'high': 1.15481, 'low': 1.15474, 'close': 1.15476, 'volume': 48.0} | asctime='2026-08-06 06:44:02'
2026-08-06 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:44:02'
2026-08-06 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:44:02'
2026-08-06 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:44:02'
2026-08-06 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:44:02'
2026-08-06 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:04'
2026-08-06 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:04'
2026-08-06 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:06'
2026-08-06 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:06'
2026-08-06 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:06'
2026-08-06 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:06'
2026-08-06 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:06'
2026-08-06 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:06'
2026-08-06 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:12'
2026-08-06 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:12'
2026-08-06 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:12'
2026-08-06 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:12'
2026-08-06 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:13'
2026-08-06 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:13'
2026-08-06 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:14'
2026-08-06 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:14'
2026-08-06 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:17'
2026-08-06 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:17'
2026-08-06 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:17'
2026-08-06 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:17'
2026-08-06 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:18'
2026-08-06 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:18'
2026-08-06 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:40'
2026-08-06 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:40'
2026-08-06 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:41'
2026-08-06 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:41'
2026-08-06 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:43'
2026-08-06 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:43'
2026-08-06 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:43'
2026-08-06 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:43'
2026-08-06 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:47'
2026-08-06 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:47'
2026-08-06 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:47'
2026-08-06 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:44:47'
2026-08-06 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:47'
2026-08-06 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:47'
2026-08-06 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:54'
2026-08-06 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:54'
2026-08-06 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:54'
2026-08-06 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:54'
2026-08-06 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:55'
2026-08-06 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:55'
2026-08-06 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:56'
2026-08-06 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:56'
2026-08-06 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:56'
2026-08-06 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:56'
2026-08-06 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:57'
2026-08-06 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:57'
2026-08-06 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:59'
2026-08-06 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:59'
2026-08-06 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:59'
2026-08-06 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:44:59'
2026-08-06 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:59'
2026-08-06 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 44, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:44:59'
2026-08-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 1, 596495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15477, 'low': 1.15473, 'close': 1.15473, 'volume': 29.0} | asctime='2026-08-06 06:45:01'
2026-08-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 1, 599868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1548, 'high': 1.15489, 'low': 1.15472, 'close': 1.15473, 'volume': 396.0} | asctime='2026-08-06 06:45:01'
2026-08-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 1, 600538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.15477, 'low': 1.15473, 'close': 1.15473, 'volume': 29.0} | asctime='2026-08-06 06:45:01'
2026-08-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 1, 604174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15475, 'high': 1.15482, 'low': 1.15472, 'close': 1.15473, 'volume': 142.0} | asctime='2026-08-06 06:45:01'
2026-08-06 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 1, 615266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1548, 'high': 1.15489, 'low': 1.15472, 'close': 1.15473, 'volume': 396.0} | asctime='2026-08-06 06:45:01'
2026-08-06 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:45:01'
2026-08-06 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:45:01'
2026-08-06 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:45:14'
2026-08-06 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:45:14'
2026-08-06 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:45:14'
2026-08-06 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:45:14'
2026-08-06 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:17'
2026-08-06 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:17'
2026-08-06 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:45:29'
2026-08-06 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:45:29'
2026-08-06 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:41'
2026-08-06 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:41'
2026-08-06 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:45:55'
2026-08-06 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:45:55'
2026-08-06 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:56'
2026-08-06 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:56'
2026-08-06 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:45:58'
2026-08-06 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:45:58'
2026-08-06 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:59'
2026-08-06 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 45, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:45:59'
2026-08-06 06:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 548948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15474, 'high': 1.15475, 'low': 1.15472, 'close': 1.15473, 'volume': 10.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 550366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15474, 'high': 1.15475, 'low': 1.15472, 'close': 1.15473, 'volume': 10.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:19'
2026-08-06 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:46:20'
2026-08-06 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:46:20'
2026-08-06 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:21'
2026-08-06 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:21'
2026-08-06 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:21'
2026-08-06 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:21'
2026-08-06 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:22'
2026-08-06 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:22'
2026-08-06 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:26'
2026-08-06 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:26'
2026-08-06 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:33'
2026-08-06 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:33'
2026-08-06 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:33'
2026-08-06 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:33'
2026-08-06 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:34'
2026-08-06 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:34'
2026-08-06 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:34'
2026-08-06 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:34'
2026-08-06 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:34'
2026-08-06 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:34'
2026-08-06 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:36'
2026-08-06 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:36'
2026-08-06 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:37'
2026-08-06 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:37'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:41'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:42'
2026-08-06 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:43'
2026-08-06 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:43'
2026-08-06 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:43'
2026-08-06 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:43'
2026-08-06 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:44'
2026-08-06 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:44'
2026-08-06 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:44'
2026-08-06 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:44'
2026-08-06 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:44'
2026-08-06 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:44'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:45'
2026-08-06 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:46'
2026-08-06 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:46'
2026-08-06 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:46'
2026-08-06 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:46:46'
2026-08-06 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:46'
2026-08-06 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:46'
2026-08-06 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:47'
2026-08-06 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:47'
2026-08-06 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:49'
2026-08-06 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:49'
2026-08-06 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:49'
2026-08-06 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:49'
2026-08-06 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:49'
2026-08-06 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:49'
2026-08-06 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:51'
2026-08-06 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:51'
2026-08-06 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:52'
2026-08-06 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:52'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:54'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 06:46:55'
2026-08-06 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:56'
2026-08-06 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 06:46:56'
2026-08-06 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:56'
2026-08-06 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:46:56'
2026-08-06 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:56'
2026-08-06 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 46, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:46:56'
2026-08-06 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 0, 146058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15472, 'low': 1.15466, 'close': 1.15469, 'volume': 61.0} | asctime='2026-08-06 06:47:00'
2026-08-06 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 0, 156166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15472, 'low': 1.15466, 'close': 1.15469, 'volume': 61.0} | asctime='2026-08-06 06:47:00'
2026-08-06 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:00'
2026-08-06 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:00'
2026-08-06 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:08'
2026-08-06 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:08'
2026-08-06 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:09'
2026-08-06 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:09'
2026-08-06 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:10'
2026-08-06 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:10'
2026-08-06 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:12'
2026-08-06 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:12'
2026-08-06 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:12'
2026-08-06 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:12'
2026-08-06 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:12'
2026-08-06 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:12'
2026-08-06 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:18'
2026-08-06 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:18'
2026-08-06 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:19'
2026-08-06 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:19'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:20'
2026-08-06 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:22'
2026-08-06 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:22'
2026-08-06 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:35'
2026-08-06 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:35'
2026-08-06 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:36'
2026-08-06 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:36'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 06:47:46'
2026-08-06 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:47'
2026-08-06 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 06:47:47'
2026-08-06 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:50'
2026-08-06 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:47:50'
2026-08-06 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:50'
2026-08-06 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:50'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:55'
2026-08-06 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:58'
2026-08-06 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:58'
2026-08-06 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:58'
2026-08-06 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:58'
2026-08-06 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:59'
2026-08-06 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:47:59'
2026-08-06 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:59'
2026-08-06 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:47:59'
2026-08-06 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:00'
2026-08-06 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 47, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:00'
2026-08-06 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 0, 955578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15475, 'low': 1.15469, 'close': 1.15474, 'volume': 37.0} | asctime='2026-08-06 06:48:00'
2026-08-06 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 0, 964153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15475, 'low': 1.15469, 'close': 1.15474, 'volume': 37.0} | asctime='2026-08-06 06:48:00'
2026-08-06 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:48:00'
2026-08-06 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:48:00'
2026-08-06 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:01'
2026-08-06 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:01'
2026-08-06 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:04'
2026-08-06 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:04'
2026-08-06 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:04'
2026-08-06 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:04'
2026-08-06 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:05'
2026-08-06 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:05'
2026-08-06 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:23'
2026-08-06 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:23'
2026-08-06 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:23'
2026-08-06 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:23'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:24'
2026-08-06 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:27'
2026-08-06 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:27'
2026-08-06 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:29'
2026-08-06 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:29'
2026-08-06 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:30'
2026-08-06 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:30'
2026-08-06 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:31'
2026-08-06 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:48:31'
2026-08-06 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:32'
2026-08-06 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:48:32'
2026-08-06 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:48:34'
2026-08-06 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:48:34'
2026-08-06 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:48:36'
2026-08-06 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:48:36'
2026-08-06 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:48:40'
2026-08-06 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:48:40'
2026-08-06 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:48:41'
2026-08-06 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:48:41'
2026-08-06 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:48:46'
2026-08-06 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:48:46'
2026-08-06 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:48:49'
2026-08-06 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 48, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:48:49'
2026-08-06 06:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 95041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15477, 'low': 1.15473, 'close': 1.15477, 'volume': 22.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 96456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15477, 'low': 1.15473, 'close': 1.15477, 'volume': 22.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:10'
2026-08-06 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:11'
2026-08-06 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:11'
2026-08-06 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:11'
2026-08-06 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:11'
2026-08-06 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:19'
2026-08-06 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:19'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:20'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:23'
2026-08-06 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:27'
2026-08-06 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:27'
2026-08-06 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:28'
2026-08-06 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:28'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:29'
2026-08-06 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:31'
2026-08-06 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:31'
2026-08-06 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:31'
2026-08-06 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:31'
2026-08-06 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:31'
2026-08-06 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:31'
2026-08-06 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:43'
2026-08-06 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:43'
2026-08-06 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:43'
2026-08-06 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:43'
2026-08-06 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:44'
2026-08-06 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:44'
2026-08-06 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:44'
2026-08-06 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:44'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:45'
2026-08-06 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:46'
2026-08-06 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:46'
2026-08-06 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:47'
2026-08-06 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:47'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:49:50'
2026-08-06 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:58'
2026-08-06 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:58'
2026-08-06 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:49:59'
2026-08-06 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:49:59'
2026-08-06 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:59'
2026-08-06 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:49:59'
2026-08-06 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:49:59'
2026-08-06 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:49:59'
2026-08-06 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:00'
2026-08-06 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 49, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:00'
2026-08-06 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 0, 263087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15476, 'high': 1.1548, 'low': 1.15473, 'close': 1.15479, 'volume': 51.0} | asctime='2026-08-06 06:50:00'
2026-08-06 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 0, 266998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15476, 'high': 1.1548, 'low': 1.15473, 'close': 1.15479, 'volume': 51.0} | asctime='2026-08-06 06:50:00'
2026-08-06 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 0, 269946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15474, 'high': 1.1548, 'low': 1.15466, 'close': 1.15479, 'volume': 181.0} | asctime='2026-08-06 06:50:00'
2026-08-06 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:00'
2026-08-06 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:00'
2026-08-06 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:01'
2026-08-06 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:01'
2026-08-06 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:01'
2026-08-06 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:01'
2026-08-06 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:02'
2026-08-06 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:02'
2026-08-06 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:02'
2026-08-06 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:02'
2026-08-06 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:05'
2026-08-06 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:05'
2026-08-06 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:05'
2026-08-06 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:05'
2026-08-06 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:05'
2026-08-06 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:05'
2026-08-06 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:10'
2026-08-06 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:10'
2026-08-06 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:12'
2026-08-06 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:12'
2026-08-06 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:13'
2026-08-06 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:13'
2026-08-06 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:26'
2026-08-06 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:26'
2026-08-06 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:50:30'
2026-08-06 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:50:30'
2026-08-06 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:31'
2026-08-06 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:31'
2026-08-06 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:34'
2026-08-06 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:50:34'
2026-08-06 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:50:34'
2026-08-06 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:50:34'
2026-08-06 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:35'
2026-08-06 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:35'
2026-08-06 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:50:35'
2026-08-06 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:50:35'
2026-08-06 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:50:35'
2026-08-06 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:50:35'
2026-08-06 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:50'
2026-08-06 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 50, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:50:50'
2026-08-06 06:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 200922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15478, 'high': 1.1548, 'low': 1.15476, 'close': 1.15478, 'volume': 20.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 208471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15478, 'high': 1.1548, 'low': 1.15476, 'close': 1.15478, 'volume': 20.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:02'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:10'
2026-08-06 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:11'
2026-08-06 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:11'
2026-08-06 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:11'
2026-08-06 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:12'
2026-08-06 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:15'
2026-08-06 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:15'
2026-08-06 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:15'
2026-08-06 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:15'
2026-08-06 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:18'
2026-08-06 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:18'
2026-08-06 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:19'
2026-08-06 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:19'
2026-08-06 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:20'
2026-08-06 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:20'
2026-08-06 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:21'
2026-08-06 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:21'
2026-08-06 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:23'
2026-08-06 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:23'
2026-08-06 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:26'
2026-08-06 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:51:26'
2026-08-06 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:42'
2026-08-06 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:42'
2026-08-06 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:45'
2026-08-06 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:45'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:47'
2026-08-06 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:48'
2026-08-06 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:48'
2026-08-06 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:48'
2026-08-06 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:48'
2026-08-06 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:48'
2026-08-06 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:48'
2026-08-06 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:49'
2026-08-06 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:49'
2026-08-06 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:49'
2026-08-06 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:49'
2026-08-06 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:51'
2026-08-06 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:51'
2026-08-06 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:51'
2026-08-06 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:51:51'
2026-08-06 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:52'
2026-08-06 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:51:52'
2026-08-06 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:52'
2026-08-06 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 51, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:51:52'
2026-08-06 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 1, 143038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15486, 'low': 1.15479, 'close': 1.15483, 'volume': 36.0} | asctime='2026-08-06 06:52:01'
2026-08-06 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 1, 151742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15486, 'low': 1.15479, 'close': 1.15483, 'volume': 36.0} | asctime='2026-08-06 06:52:01'
2026-08-06 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:01'
2026-08-06 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:01'
2026-08-06 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:06'
2026-08-06 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:06'
2026-08-06 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:06'
2026-08-06 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:06'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:08'
2026-08-06 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:10'
2026-08-06 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:52:10'
2026-08-06 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:52:10'
2026-08-06 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:52:10'
2026-08-06 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:17'
2026-08-06 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:52:17'
2026-08-06 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:52:18'
2026-08-06 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:52:18'
2026-08-06 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:52:23'
2026-08-06 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:52:23'
2026-08-06 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:52:25'
2026-08-06 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:52:25'
2026-08-06 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:52:27'
2026-08-06 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:52:27'
2026-08-06 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:27'
2026-08-06 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:27'
2026-08-06 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:29'
2026-08-06 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:29'
2026-08-06 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:29'
2026-08-06 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:29'
2026-08-06 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:31'
2026-08-06 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:31'
2026-08-06 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:33'
2026-08-06 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:33'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:35'
2026-08-06 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:36'
2026-08-06 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:36'
2026-08-06 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:36'
2026-08-06 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:36'
2026-08-06 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:36'
2026-08-06 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:36'
2026-08-06 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:40'
2026-08-06 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:40'
2026-08-06 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:41'
2026-08-06 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:41'
2026-08-06 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:42'
2026-08-06 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:42'
2026-08-06 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:44'
2026-08-06 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:44'
2026-08-06 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:45'
2026-08-06 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:45'
2026-08-06 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:45'
2026-08-06 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:45'
2026-08-06 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:46'
2026-08-06 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:52:46'
2026-08-06 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:46'
2026-08-06 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:46'
2026-08-06 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:47'
2026-08-06 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:47'
2026-08-06 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:47'
2026-08-06 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:52:47'
2026-08-06 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:47'
2026-08-06 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 52, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:52:47'
2026-08-06 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 0, 292143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15485, 'low': 1.15478, 'close': 1.15478, 'volume': 37.0} | asctime='2026-08-06 06:53:00'
2026-08-06 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 0, 294717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15485, 'low': 1.15478, 'close': 1.15478, 'volume': 37.0} | asctime='2026-08-06 06:53:00'
2026-08-06 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:53:00'
2026-08-06 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:53:00'
2026-08-06 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:53:03'
2026-08-06 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:53:03'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:09'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:10'
2026-08-06 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:18'
2026-08-06 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:18'
2026-08-06 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:18'
2026-08-06 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:18'
2026-08-06 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:19'
2026-08-06 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:19'
2026-08-06 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:34'
2026-08-06 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:34'
2026-08-06 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:37'
2026-08-06 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:37'
2026-08-06 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:39'
2026-08-06 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:39'
2026-08-06 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:53'
2026-08-06 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:53'
2026-08-06 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:53'
2026-08-06 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:53'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:54'
2026-08-06 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:53:56'
2026-08-06 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:53:56'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:53:57'
2026-08-06 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:58'
2026-08-06 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 53, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:53:58'
2026-08-06 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 192034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15479, 'low': 1.15473, 'close': 1.15474, 'volume': 33.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 193619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15479, 'low': 1.15473, 'close': 1.15474, 'volume': 33.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:01'
2026-08-06 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:14'
2026-08-06 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:14'
2026-08-06 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:14'
2026-08-06 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:14'
2026-08-06 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:17'
2026-08-06 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:17'
2026-08-06 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:17'
2026-08-06 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:17'
2026-08-06 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:21'
2026-08-06 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:54:21'
2026-08-06 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:36'
2026-08-06 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:36'
2026-08-06 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:36'
2026-08-06 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:36'
2026-08-06 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:37'
2026-08-06 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:37'
2026-08-06 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:37'
2026-08-06 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:37'
2026-08-06 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:38'
2026-08-06 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:38'
2026-08-06 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:39'
2026-08-06 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:39'
2026-08-06 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:46'
2026-08-06 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:46'
2026-08-06 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:48'
2026-08-06 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:54:48'
2026-08-06 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:49'
2026-08-06 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:54:49'
2026-08-06 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:52'
2026-08-06 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:52'
2026-08-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:54:55'
2026-08-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:54:55'
2026-08-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:54:55'
2026-08-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:54:55'
2026-08-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:54:55'
2026-08-06 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:54:55'
2026-08-06 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:56'
2026-08-06 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:54:56'
2026-08-06 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:54:59'
2026-08-06 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 54, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:54:59'
2026-08-06 06:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 251811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15477, 'low': 1.15472, 'close': 1.15473, 'volume': 26.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 254296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15475, 'high': 1.15477, 'low': 1.15472, 'close': 1.15473, 'volume': 26.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 255161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15478, 'high': 1.15486, 'low': 1.15472, 'close': 1.15473, 'volume': 152.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:55:19'
2026-08-06 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:21'
2026-08-06 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:21'
2026-08-06 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:55:21'
2026-08-06 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 06:55:21'
2026-08-06 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:25'
2026-08-06 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:25'
2026-08-06 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:27'
2026-08-06 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:27'
2026-08-06 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:27'
2026-08-06 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:27'
2026-08-06 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:31'
2026-08-06 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:31'
2026-08-06 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:31'
2026-08-06 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:31'
2026-08-06 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:34'
2026-08-06 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:34'
2026-08-06 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:34'
2026-08-06 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:34'
2026-08-06 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:39'
2026-08-06 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:39'
2026-08-06 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:39'
2026-08-06 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:39'
2026-08-06 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:39'
2026-08-06 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 06:55:39'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 06:55:45'
2026-08-06 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:55:46'
2026-08-06 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:55:46'
2026-08-06 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:55:55'
2026-08-06 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:55:55'
2026-08-06 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:55:55'
2026-08-06 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:55:55'
2026-08-06 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:55:55'
2026-08-06 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:55:55'
2026-08-06 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:55:56'
2026-08-06 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 55, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:55:56'
2026-08-06 06:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 2, 448782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15476, 'low': 1.15471, 'close': 1.15475, 'volume': 25.0} | asctime='2026-08-06 06:56:02'
2026-08-06 06:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 2, 450419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15476, 'low': 1.15471, 'close': 1.15475, 'volume': 25.0} | asctime='2026-08-06 06:56:02'
2026-08-06 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:56:02'
2026-08-06 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:56:02'
2026-08-06 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:56:03'
2026-08-06 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:56:03'
2026-08-06 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:56:03'
2026-08-06 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:56:03'
2026-08-06 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:56:04'
2026-08-06 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 06:56:04'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 06:56:06'
2026-08-06 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:07'
2026-08-06 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:07'
2026-08-06 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:56:08'
2026-08-06 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:56:08'
2026-08-06 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:09'
2026-08-06 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:09'
2026-08-06 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:09'
2026-08-06 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:09'
2026-08-06 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:56:09'
2026-08-06 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 06:56:09'
2026-08-06 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:10'
2026-08-06 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:10'
2026-08-06 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:13'
2026-08-06 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:13'
2026-08-06 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:13'
2026-08-06 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:13'
2026-08-06 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:13'
2026-08-06 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:13'
2026-08-06 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:14'
2026-08-06 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:14'
2026-08-06 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:14'
2026-08-06 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:14'
2026-08-06 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:15'
2026-08-06 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 06:56:15'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:16'
2026-08-06 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:20'
2026-08-06 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:20'
2026-08-06 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:28'
2026-08-06 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:28'
2026-08-06 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:30'
2026-08-06 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:30'
2026-08-06 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:32'
2026-08-06 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:56:32'
2026-08-06 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:32'
2026-08-06 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:32'
2026-08-06 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:40'
2026-08-06 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:40'
2026-08-06 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:40'
2026-08-06 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:40'
2026-08-06 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:50'
2026-08-06 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:50'
2026-08-06 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:51'
2026-08-06 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:51'
2026-08-06 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:53'
2026-08-06 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:53'
2026-08-06 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:54'
2026-08-06 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:54'
2026-08-06 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:54'
2026-08-06 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:54'
2026-08-06 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:54'
2026-08-06 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:56:54'
2026-08-06 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:55'
2026-08-06 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:56:55'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:56'
2026-08-06 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:58'
2026-08-06 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:58'
2026-08-06 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:58'
2026-08-06 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:56:58'
2026-08-06 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:58'
2026-08-06 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 56, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:56:58'
2026-08-06 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 1, 54112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15476, 'high': 1.15485, 'low': 1.15475, 'close': 1.15484, 'volume': 52.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 1, 55639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15476, 'high': 1.15485, 'low': 1.15475, 'close': 1.15484, 'volume': 52.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:01'
2026-08-06 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:03'
2026-08-06 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:03'
2026-08-06 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:03'
2026-08-06 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:03'
2026-08-06 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:05'
2026-08-06 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:05'
2026-08-06 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:57:05'
2026-08-06 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:57:05'
2026-08-06 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:05'
2026-08-06 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:05'
2026-08-06 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:57:10'
2026-08-06 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:57:10'
2026-08-06 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:11'
2026-08-06 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:11'
2026-08-06 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:13'
2026-08-06 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:13'
2026-08-06 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:15'
2026-08-06 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:15'
2026-08-06 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:15'
2026-08-06 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:15'
2026-08-06 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:19'
2026-08-06 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:19'
2026-08-06 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:19'
2026-08-06 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:19'
2026-08-06 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:19'
2026-08-06 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:19'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:20'
2026-08-06 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:21'
2026-08-06 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:21'
2026-08-06 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:21'
2026-08-06 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:21'
2026-08-06 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:22'
2026-08-06 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:22'
2026-08-06 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:22'
2026-08-06 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:22'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:24'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:25'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:26'
2026-08-06 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:27'
2026-08-06 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:27'
2026-08-06 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:29'
2026-08-06 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:29'
2026-08-06 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:30'
2026-08-06 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:30'
2026-08-06 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:30'
2026-08-06 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:30'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:31'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:57:32'
2026-08-06 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:33'
2026-08-06 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:33'
2026-08-06 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:44'
2026-08-06 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:44'
2026-08-06 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:44'
2026-08-06 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:44'
2026-08-06 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:44'
2026-08-06 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:44'
2026-08-06 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:45'
2026-08-06 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:45'
2026-08-06 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:45'
2026-08-06 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:45'
2026-08-06 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:46'
2026-08-06 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:46'
2026-08-06 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:46'
2026-08-06 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:46'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:47'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:51'
2026-08-06 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:52'
2026-08-06 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:52'
2026-08-06 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:52'
2026-08-06 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:52'
2026-08-06 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:52'
2026-08-06 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:52'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:54'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:56'
2026-08-06 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:58'
2026-08-06 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:58'
2026-08-06 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:59'
2026-08-06 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:59'
2026-08-06 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:59'
2026-08-06 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:57:59'
2026-08-06 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:59'
2026-08-06 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 57, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:57:59'
2026-08-06 06:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 7, 953081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15488, 'low': 1.15482, 'close': 1.15485, 'volume': 94.0} | asctime='2026-08-06 06:58:07'
2026-08-06 06:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 7, 954735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15488, 'low': 1.15482, 'close': 1.15485, 'volume': 94.0} | asctime='2026-08-06 06:58:07'
2026-08-06 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:07'
2026-08-06 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:07'
2026-08-06 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:08'
2026-08-06 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:08'
2026-08-06 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:08'
2026-08-06 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:08'
2026-08-06 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:09'
2026-08-06 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:09'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:15'
2026-08-06 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:16'
2026-08-06 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:16'
2026-08-06 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:18'
2026-08-06 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:18'
2026-08-06 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:18'
2026-08-06 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:18'
2026-08-06 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:24'
2026-08-06 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:24'
2026-08-06 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:25'
2026-08-06 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:25'
2026-08-06 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:25'
2026-08-06 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:25'
2026-08-06 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:26'
2026-08-06 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:26'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:27'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:29'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:30'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:31'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:32'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 06:58:33'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:58:34'
2026-08-06 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:42'
2026-08-06 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:42'
2026-08-06 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:43'
2026-08-06 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:43'
2026-08-06 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:44'
2026-08-06 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:44'
2026-08-06 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:45'
2026-08-06 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:45'
2026-08-06 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:45'
2026-08-06 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:45'
2026-08-06 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:46'
2026-08-06 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:58:46'
2026-08-06 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:50'
2026-08-06 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:50'
2026-08-06 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:50'
2026-08-06 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:50'
2026-08-06 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:51'
2026-08-06 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:51'
2026-08-06 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:52'
2026-08-06 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:52'
2026-08-06 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:53'
2026-08-06 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:53'
2026-08-06 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:53'
2026-08-06 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:53'
2026-08-06 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:54'
2026-08-06 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:54'
2026-08-06 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:54'
2026-08-06 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:54'
2026-08-06 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:56'
2026-08-06 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:56'
2026-08-06 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:57'
2026-08-06 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:57'
2026-08-06 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:58:57'
2026-08-06 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:58:57'
2026-08-06 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:58'
2026-08-06 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:58'
2026-08-06 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:58'
2026-08-06 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:58'
2026-08-06 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:58'
2026-08-06 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:58:58'
2026-08-06 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:59'
2026-08-06 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:58:59'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 58, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 188676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15488, 'low': 1.15481, 'close': 1.15486, 'volume': 72.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 190249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15486, 'high': 1.15488, 'low': 1.15481, 'close': 1.15486, 'volume': 72.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:00'
2026-08-06 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:01'
2026-08-06 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:01'
2026-08-06 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:04'
2026-08-06 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:04'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:05'
2026-08-06 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:08'
2026-08-06 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:08'
2026-08-06 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:08'
2026-08-06 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:08'
2026-08-06 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:11'
2026-08-06 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:11'
2026-08-06 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:12'
2026-08-06 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:12'
2026-08-06 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:14'
2026-08-06 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:14'
2026-08-06 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:15'
2026-08-06 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:15'
2026-08-06 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:20'
2026-08-06 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:20'
2026-08-06 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:20'
2026-08-06 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:20'
2026-08-06 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:21'
2026-08-06 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:21'
2026-08-06 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:23'
2026-08-06 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:23'
2026-08-06 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:24'
2026-08-06 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 06:59:24'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 06:59:25'
2026-08-06 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:26'
2026-08-06 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 06:59:26'
2026-08-06 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:26'
2026-08-06 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:26'
2026-08-06 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:26'
2026-08-06 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:26'
2026-08-06 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:35'
2026-08-06 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:35'
2026-08-06 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:36'
2026-08-06 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:36'
2026-08-06 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:38'
2026-08-06 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:38'
2026-08-06 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:38'
2026-08-06 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:38'
2026-08-06 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:40'
2026-08-06 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:40'
2026-08-06 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:41'
2026-08-06 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:41'
2026-08-06 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:42'
2026-08-06 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:42'
2026-08-06 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:43'
2026-08-06 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:43'
2026-08-06 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:59:43'
2026-08-06 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 06:59:43'
2026-08-06 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:43'
2026-08-06 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:43'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:45'
2026-08-06 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:46'
2026-08-06 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:46'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:51'
2026-08-06 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:52'
2026-08-06 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:52'
2026-08-06 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:55'
2026-08-06 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:55'
2026-08-06 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:55'
2026-08-06 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:55'
2026-08-06 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:56'
2026-08-06 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:56'
2026-08-06 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:56'
2026-08-06 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 06:59:56'
2026-08-06 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:56'
2026-08-06 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 4, 59, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 06:59:56'
2026-08-06 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 295108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15489, 'low': 1.15484, 'close': 1.15487, 'volume': 53.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 296474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15485, 'high': 1.15489, 'low': 1.15484, 'close': 1.15487, 'volume': 53.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 298442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15472, 'high': 1.15489, 'low': 1.15471, 'close': 1.15487, 'volume': 296.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 299094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15474, 'high': 1.15489, 'low': 1.15466, 'close': 1.15487, 'volume': 629.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 316589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15474, 'high': 1.15489, 'low': 1.15466, 'close': 1.15487, 'volume': 629.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:00'
2026-08-06 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:00:01'
2026-08-06 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:00:01'
2026-08-06 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:01'
2026-08-06 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:01'
2026-08-06 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:01'
2026-08-06 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:01'
2026-08-06 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:02'
2026-08-06 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:02'
2026-08-06 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:03'
2026-08-06 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:00:03'
2026-08-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:06'
2026-08-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:06'
2026-08-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:06'
2026-08-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:06'
2026-08-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:06'
2026-08-06 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:06'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:07'
2026-08-06 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:11'
2026-08-06 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:11'
2026-08-06 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:11'
2026-08-06 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:11'
2026-08-06 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:22'
2026-08-06 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:22'
2026-08-06 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:22'
2026-08-06 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:22'
2026-08-06 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:28'
2026-08-06 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:28'
2026-08-06 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:28'
2026-08-06 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:28'
2026-08-06 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:30'
2026-08-06 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:30'
2026-08-06 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:30'
2026-08-06 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:30'
2026-08-06 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:31'
2026-08-06 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:31'
2026-08-06 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:31'
2026-08-06 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:31'
2026-08-06 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:31'
2026-08-06 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:31'
2026-08-06 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:34'
2026-08-06 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:34'
2026-08-06 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:38'
2026-08-06 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:38'
2026-08-06 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:39'
2026-08-06 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:39'
2026-08-06 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:39'
2026-08-06 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:39'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:40'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:53'
2026-08-06 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:55'
2026-08-06 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:00:55'
2026-08-06 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:55'
2026-08-06 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:55'
2026-08-06 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:00:57'
2026-08-06 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:00:57'
2026-08-06 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:00:58'
2026-08-06 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:00:58'
2026-08-06 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:58'
2026-08-06 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:00:58'
2026-08-06 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:00:59'
2026-08-06 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 0, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:00:59'
2026-08-06 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 737559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.15489, 'low': 1.15482, 'close': 1.15483, 'volume': 47.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 742354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.15489, 'low': 1.15482, 'close': 1.15483, 'volume': 47.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:01:00'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:01:04'
2026-08-06 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:01:05'
2026-08-06 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:01:05'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:01:08'
2026-08-06 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:18'
2026-08-06 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:18'
2026-08-06 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:19'
2026-08-06 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:19'
2026-08-06 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:22'
2026-08-06 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:22'
2026-08-06 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:23'
2026-08-06 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:23'
2026-08-06 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:26'
2026-08-06 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:26'
2026-08-06 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:36'
2026-08-06 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:36'
2026-08-06 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:36'
2026-08-06 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:36'
2026-08-06 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:37'
2026-08-06 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:37'
2026-08-06 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:39'
2026-08-06 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:39'
2026-08-06 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:01:46'
2026-08-06 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:01:46'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:47'
2026-08-06 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:49'
2026-08-06 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:49'
2026-08-06 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:54'
2026-08-06 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:01:54'
2026-08-06 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:54'
2026-08-06 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:54'
2026-08-06 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:57'
2026-08-06 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:01:57'
2026-08-06 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:58'
2026-08-06 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 1, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:01:58'
2026-08-06 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 1, 998060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15485, 'low': 1.15477, 'close': 1.15478, 'volume': 35.0} | asctime='2026-08-06 07:02:01'
2026-08-06 07:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 2, 2823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15485, 'low': 1.15477, 'close': 1.15478, 'volume': 35.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:02:02'
2026-08-06 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:02:04'
2026-08-06 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:02:04'
2026-08-06 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:02:04'
2026-08-06 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:02:04'
2026-08-06 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:02:05'
2026-08-06 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:02:05'
2026-08-06 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:02:05'
2026-08-06 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:02:05'
2026-08-06 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:06'
2026-08-06 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:06'
2026-08-06 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:07'
2026-08-06 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:07'
2026-08-06 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:07'
2026-08-06 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:07'
2026-08-06 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:07'
2026-08-06 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:07'
2026-08-06 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:08'
2026-08-06 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:08'
2026-08-06 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:09'
2026-08-06 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:02:09'
2026-08-06 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:11'
2026-08-06 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:11'
2026-08-06 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:18'
2026-08-06 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:02:18'
2026-08-06 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:18'
2026-08-06 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:18'
2026-08-06 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:02:19'
2026-08-06 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:02:19'
2026-08-06 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:20'
2026-08-06 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:02:20'
2026-08-06 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:02:20'
2026-08-06 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:02:20'
2026-08-06 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:22'
2026-08-06 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:22'
2026-08-06 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:24'
2026-08-06 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:24'
2026-08-06 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:24'
2026-08-06 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:24'
2026-08-06 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:27'
2026-08-06 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:27'
2026-08-06 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:28'
2026-08-06 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:28'
2026-08-06 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:40'
2026-08-06 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:40'
2026-08-06 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:41'
2026-08-06 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:41'
2026-08-06 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:46'
2026-08-06 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:46'
2026-08-06 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:48'
2026-08-06 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:48'
2026-08-06 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:48'
2026-08-06 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:02:48'
2026-08-06 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:53'
2026-08-06 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 2, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:02:53'
2026-08-06 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 0, 752243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.1548, 'low': 1.15472, 'close': 1.15473, 'volume': 31.0} | asctime='2026-08-06 07:03:00'
2026-08-06 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 0, 753820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15477, 'high': 1.1548, 'low': 1.15472, 'close': 1.15473, 'volume': 31.0} | asctime='2026-08-06 07:03:00'
2026-08-06 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:00'
2026-08-06 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:00'
2026-08-06 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:02'
2026-08-06 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:02'
2026-08-06 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:02'
2026-08-06 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:02'
2026-08-06 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:03:04'
2026-08-06 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:03:04'
2026-08-06 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:04'
2026-08-06 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:04'
2026-08-06 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:05'
2026-08-06 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:05'
2026-08-06 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:06'
2026-08-06 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:06'
2026-08-06 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:10'
2026-08-06 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:10'
2026-08-06 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:16'
2026-08-06 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:16'
2026-08-06 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:17'
2026-08-06 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:17'
2026-08-06 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:17'
2026-08-06 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:17'
2026-08-06 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:20'
2026-08-06 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:20'
2026-08-06 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:21'
2026-08-06 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:21'
2026-08-06 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:25'
2026-08-06 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:25'
2026-08-06 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:30'
2026-08-06 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:03:30'
2026-08-06 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:03:30'
2026-08-06 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:03:30'
2026-08-06 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:03:31'
2026-08-06 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:03:31'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:03:32'
2026-08-06 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:37'
2026-08-06 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:03:37'
2026-08-06 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:03:42'
2026-08-06 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:03:42'
2026-08-06 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:03:42'
2026-08-06 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:03:42'
2026-08-06 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:03:42'
2026-08-06 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:03:42'
2026-08-06 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:03:44'
2026-08-06 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:03:44'
2026-08-06 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:03:44'
2026-08-06 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:03:44'
2026-08-06 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:03:45'
2026-08-06 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:03:45'
2026-08-06 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:03:56'
2026-08-06 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:03:56'
2026-08-06 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:03:56'
2026-08-06 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 3, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:03:56'
2026-08-06 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 0, 442126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15474, 'low': 1.15467, 'close': 1.15467, 'volume': 30.0} | asctime='2026-08-06 07:04:00'
2026-08-06 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 0, 444253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15474, 'low': 1.15467, 'close': 1.15467, 'volume': 30.0} | asctime='2026-08-06 07:04:00'
2026-08-06 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:00'
2026-08-06 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:00'
2026-08-06 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:00'
2026-08-06 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:00'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:04:03'
2026-08-06 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:05'
2026-08-06 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:05'
2026-08-06 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:05'
2026-08-06 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:05'
2026-08-06 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:05'
2026-08-06 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:05'
2026-08-06 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:06'
2026-08-06 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:06'
2026-08-06 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:06'
2026-08-06 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:06'
2026-08-06 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:07'
2026-08-06 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:07'
2026-08-06 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:08'
2026-08-06 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:08'
2026-08-06 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:10'
2026-08-06 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:10'
2026-08-06 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:14'
2026-08-06 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:14'
2026-08-06 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:18'
2026-08-06 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:18'
2026-08-06 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:20'
2026-08-06 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:20'
2026-08-06 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:22'
2026-08-06 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:22'
2026-08-06 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:23'
2026-08-06 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:23'
2026-08-06 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:26'
2026-08-06 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:26'
2026-08-06 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:26'
2026-08-06 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:26'
2026-08-06 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:27'
2026-08-06 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:27'
2026-08-06 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:28'
2026-08-06 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:28'
2026-08-06 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:28'
2026-08-06 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:28'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:29'
2026-08-06 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:30'
2026-08-06 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:30'
2026-08-06 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:30'
2026-08-06 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:30'
2026-08-06 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:30'
2026-08-06 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:30'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:32'
2026-08-06 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:33'
2026-08-06 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:33'
2026-08-06 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:38'
2026-08-06 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:38'
2026-08-06 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:39'
2026-08-06 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:39'
2026-08-06 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:39'
2026-08-06 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:39'
2026-08-06 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:39'
2026-08-06 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:39'
2026-08-06 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:40'
2026-08-06 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:40'
2026-08-06 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:45'
2026-08-06 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:45'
2026-08-06 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:45'
2026-08-06 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:45'
2026-08-06 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:48'
2026-08-06 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:48'
2026-08-06 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:48'
2026-08-06 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:48'
2026-08-06 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:49'
2026-08-06 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:49'
2026-08-06 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:49'
2026-08-06 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:49'
2026-08-06 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:50'
2026-08-06 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:50'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:55'
2026-08-06 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:56'
2026-08-06 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:56'
2026-08-06 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:56'
2026-08-06 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:04:56'
2026-08-06 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:57'
2026-08-06 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:57'
2026-08-06 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:57'
2026-08-06 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:57'
2026-08-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:58'
2026-08-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:58'
2026-08-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:58'
2026-08-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:04:58'
2026-08-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:58'
2026-08-06 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 4, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:04:58'
2026-08-06 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 136418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15471, 'low': 1.15466, 'close': 1.1547, 'volume': 64.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 138314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15471, 'low': 1.15466, 'close': 1.1547, 'volume': 64.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 145519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15489, 'high': 1.15489, 'low': 1.15466, 'close': 1.1547, 'volume': 207.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:05:00'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:05:01'
2026-08-06 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:05:05'
2026-08-06 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:05:05'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:07'
2026-08-06 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:10'
2026-08-06 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:10'
2026-08-06 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:10'
2026-08-06 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:10'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:05:11'
2026-08-06 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:15'
2026-08-06 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:15'
2026-08-06 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:31'
2026-08-06 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:31'
2026-08-06 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:33'
2026-08-06 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:05:33'
2026-08-06 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:05:34'
2026-08-06 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:05:34'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:38'
2026-08-06 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:39'
2026-08-06 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:39'
2026-08-06 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:39'
2026-08-06 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:39'
2026-08-06 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:40'
2026-08-06 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:40'
2026-08-06 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:40'
2026-08-06 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:05:40'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:46'
2026-08-06 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:47'
2026-08-06 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:47'
2026-08-06 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:47'
2026-08-06 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:47'
2026-08-06 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:47'
2026-08-06 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:47'
2026-08-06 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:48'
2026-08-06 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:48'
2026-08-06 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:48'
2026-08-06 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:48'
2026-08-06 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:48'
2026-08-06 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:48'
2026-08-06 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:56'
2026-08-06 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:56'
2026-08-06 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:56'
2026-08-06 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:05:56'
2026-08-06 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:57'
2026-08-06 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 5, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:05:57'
2026-08-06 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 1, 587576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15459, 'close': 1.15465, 'volume': 48.0} | asctime='2026-08-06 07:06:01'
2026-08-06 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 1, 588538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15459, 'close': 1.15465, 'volume': 48.0} | asctime='2026-08-06 07:06:01'
2026-08-06 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:01'
2026-08-06 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:01'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:02'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:03'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:06'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:17'
2026-08-06 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:18'
2026-08-06 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:18'
2026-08-06 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:19'
2026-08-06 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:19'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:25'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:29'
2026-08-06 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:30'
2026-08-06 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:30'
2026-08-06 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:30'
2026-08-06 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:30'
2026-08-06 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:30'
2026-08-06 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:30'
2026-08-06 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:32'
2026-08-06 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:32'
2026-08-06 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:32'
2026-08-06 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:32'
2026-08-06 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:32'
2026-08-06 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:32'
2026-08-06 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:06:36'
2026-08-06 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:06:36'
2026-08-06 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:37'
2026-08-06 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:37'
2026-08-06 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:06:46'
2026-08-06 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:06:46'
2026-08-06 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:46'
2026-08-06 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:46'
2026-08-06 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:06:52'
2026-08-06 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:06:52'
2026-08-06 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:52'
2026-08-06 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:06:52'
2026-08-06 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:52'
2026-08-06 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:06:52'
2026-08-06 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:06:58'
2026-08-06 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 6, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:06:58'
2026-08-06 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 0, 350258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15466, 'low': 1.15463, 'close': 1.15463, 'volume': 45.0} | asctime='2026-08-06 07:07:00'
2026-08-06 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 0, 352025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15466, 'low': 1.15463, 'close': 1.15463, 'volume': 45.0} | asctime='2026-08-06 07:07:00'
2026-08-06 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:00'
2026-08-06 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:00'
2026-08-06 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:06'
2026-08-06 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:06'
2026-08-06 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:06'
2026-08-06 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:06'
2026-08-06 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:10'
2026-08-06 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:10'
2026-08-06 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:22'
2026-08-06 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:22'
2026-08-06 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:24'
2026-08-06 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:24'
2026-08-06 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:25'
2026-08-06 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:25'
2026-08-06 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:25'
2026-08-06 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:25'
2026-08-06 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:25'
2026-08-06 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:25'
2026-08-06 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:07:29'
2026-08-06 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:07:29'
2026-08-06 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:29'
2026-08-06 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:29'
2026-08-06 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:07:29'
2026-08-06 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:07:29'
2026-08-06 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:30'
2026-08-06 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:30'
2026-08-06 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:30'
2026-08-06 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:30'
2026-08-06 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:30'
2026-08-06 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:30'
2026-08-06 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:35'
2026-08-06 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:35'
2026-08-06 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:35'
2026-08-06 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:35'
2026-08-06 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:35'
2026-08-06 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:35'
2026-08-06 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:50'
2026-08-06 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:07:50'
2026-08-06 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:56'
2026-08-06 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 7, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:07:56'
2026-08-06 07:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 7, 592688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15465, 'low': 1.15463, 'close': 1.15465, 'volume': 20.0} | asctime='2026-08-06 07:08:07'
2026-08-06 07:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 7, 594301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15465, 'low': 1.15463, 'close': 1.15465, 'volume': 20.0} | asctime='2026-08-06 07:08:07'
2026-08-06 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:07'
2026-08-06 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:07'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:08'
2026-08-06 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:10'
2026-08-06 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:10'
2026-08-06 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:11'
2026-08-06 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:11'
2026-08-06 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:15'
2026-08-06 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:15'
2026-08-06 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:16'
2026-08-06 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:16'
2026-08-06 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:18'
2026-08-06 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:18'
2026-08-06 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:21'
2026-08-06 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:21'
2026-08-06 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:22'
2026-08-06 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:22'
2026-08-06 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:08:23'
2026-08-06 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:08:23'
2026-08-06 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:28'
2026-08-06 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:28'
2026-08-06 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:08:32'
2026-08-06 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:08:32'
2026-08-06 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:40'
2026-08-06 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:40'
2026-08-06 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:45'
2026-08-06 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:45'
2026-08-06 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:50'
2026-08-06 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:50'
2026-08-06 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:50'
2026-08-06 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:51'
2026-08-06 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:52'
2026-08-06 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:52'
2026-08-06 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:52'
2026-08-06 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:52'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:53'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 8, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:08:59'
2026-08-06 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 0, 116480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15467, 'low': 1.15462, 'close': 1.15466, 'volume': 30.0} | asctime='2026-08-06 07:09:00'
2026-08-06 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 0, 120396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15467, 'low': 1.15462, 'close': 1.15466, 'volume': 30.0} | asctime='2026-08-06 07:09:00'
2026-08-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:09:00'
2026-08-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:09:00'
2026-08-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:00'
2026-08-06 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:00'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:04'
2026-08-06 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:07'
2026-08-06 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:07'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:09'
2026-08-06 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:15'
2026-08-06 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:09:15'
2026-08-06 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:15'
2026-08-06 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:15'
2026-08-06 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:18'
2026-08-06 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:18'
2026-08-06 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:09:18'
2026-08-06 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:09:18'
2026-08-06 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:09:27'
2026-08-06 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:09:27'
2026-08-06 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:27'
2026-08-06 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:27'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:30'
2026-08-06 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:40'
2026-08-06 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:40'
2026-08-06 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:40'
2026-08-06 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:09:40'
2026-08-06 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:40'
2026-08-06 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:09:40'
2026-08-06 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:09:41'
2026-08-06 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:09:41'
2026-08-06 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:09:55'
2026-08-06 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 9, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:09:55'
2026-08-06 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 0, 337357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15467, 'low': 1.15462, 'close': 1.15462, 'volume': 26.0} | asctime='2026-08-06 07:10:00'
2026-08-06 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 0, 338894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15467, 'low': 1.15462, 'close': 1.15462, 'volume': 26.0} | asctime='2026-08-06 07:10:00'
2026-08-06 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 0, 341881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15459, 'close': 1.15462, 'volume': 169.0} | asctime='2026-08-06 07:10:00'
2026-08-06 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:00'
2026-08-06 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:00'
2026-08-06 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:00'
2026-08-06 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:00'
2026-08-06 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:01'
2026-08-06 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:01'
2026-08-06 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:01'
2026-08-06 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:01'
2026-08-06 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:10:02'
2026-08-06 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:10:02'
2026-08-06 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:10'
2026-08-06 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:10'
2026-08-06 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:10:13'
2026-08-06 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:10:13'
2026-08-06 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:19'
2026-08-06 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:19'
2026-08-06 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:19'
2026-08-06 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:19'
2026-08-06 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:19'
2026-08-06 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:19'
2026-08-06 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:20'
2026-08-06 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:10:20'
2026-08-06 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:20'
2026-08-06 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:20'
2026-08-06 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:22'
2026-08-06 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:22'
2026-08-06 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:23'
2026-08-06 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:23'
2026-08-06 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:27'
2026-08-06 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:27'
2026-08-06 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:27'
2026-08-06 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:27'
2026-08-06 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:27'
2026-08-06 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:27'
2026-08-06 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:10:28'
2026-08-06 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:10:28'
2026-08-06 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:10:28'
2026-08-06 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:10:28'
2026-08-06 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:28'
2026-08-06 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:28'
2026-08-06 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:30'
2026-08-06 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:30'
2026-08-06 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:30'
2026-08-06 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:30'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:31'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:32'
2026-08-06 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:33'
2026-08-06 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:33'
2026-08-06 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:33'
2026-08-06 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:10:33'
2026-08-06 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:33'
2026-08-06 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:33'
2026-08-06 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:34'
2026-08-06 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:34'
2026-08-06 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:35'
2026-08-06 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:35'
2026-08-06 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:36'
2026-08-06 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:36'
2026-08-06 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:39'
2026-08-06 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:39'
2026-08-06 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:39'
2026-08-06 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:39'
2026-08-06 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:42'
2026-08-06 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:42'
2026-08-06 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:42'
2026-08-06 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:10:42'
2026-08-06 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:10:43'
2026-08-06 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:10:43'
2026-08-06 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:43'
2026-08-06 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:10:43'
2026-08-06 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:10:58'
2026-08-06 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 10, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:10:58'
2026-08-06 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 0, 334564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15464, 'low': 1.15458, 'close': 1.15459, 'volume': 43.0} | asctime='2026-08-06 07:11:00'
2026-08-06 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 0, 336082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15463, 'high': 1.15464, 'low': 1.15458, 'close': 1.15459, 'volume': 43.0} | asctime='2026-08-06 07:11:00'
2026-08-06 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:11:00'
2026-08-06 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:11:00'
2026-08-06 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:11:00'
2026-08-06 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:11:00'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:01'
2026-08-06 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:11:02'
2026-08-06 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:11:02'
2026-08-06 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:06'
2026-08-06 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:06'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:07'
2026-08-06 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:11:08'
2026-08-06 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:11:08'
2026-08-06 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:11:08'
2026-08-06 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:11:08'
2026-08-06 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:08'
2026-08-06 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:08'
2026-08-06 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:11'
2026-08-06 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:11'
2026-08-06 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:11'
2026-08-06 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:11'
2026-08-06 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:11'
2026-08-06 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:11'
2026-08-06 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:11:13'
2026-08-06 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:11:13'
2026-08-06 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:14'
2026-08-06 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:14'
2026-08-06 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:17'
2026-08-06 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:17'
2026-08-06 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:11:31'
2026-08-06 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:11:31'
2026-08-06 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:37'
2026-08-06 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:37'
2026-08-06 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:41'
2026-08-06 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:41'
2026-08-06 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:41'
2026-08-06 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:41'
2026-08-06 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:42'
2026-08-06 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:42'
2026-08-06 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:49'
2026-08-06 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:49'
2026-08-06 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:11:49'
2026-08-06 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:11:49'
2026-08-06 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:50'
2026-08-06 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:50'
2026-08-06 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:50'
2026-08-06 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:50'
2026-08-06 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:51'
2026-08-06 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:51'
2026-08-06 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:54'
2026-08-06 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:11:54'
2026-08-06 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:55'
2026-08-06 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 11, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:11:55'
2026-08-06 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 2, 260772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.1546, 'low': 1.15452, 'close': 1.15453, 'volume': 33.0} | asctime='2026-08-06 07:12:02'
2026-08-06 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 2, 262503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.1546, 'low': 1.15452, 'close': 1.15453, 'volume': 33.0} | asctime='2026-08-06 07:12:02'
2026-08-06 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:12:02'
2026-08-06 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:12:02'
2026-08-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:08'
2026-08-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:08'
2026-08-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:08'
2026-08-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:08'
2026-08-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:08'
2026-08-06 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:08'
2026-08-06 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:09'
2026-08-06 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:09'
2026-08-06 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:09'
2026-08-06 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:09'
2026-08-06 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:10'
2026-08-06 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:10'
2026-08-06 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:10'
2026-08-06 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:10'
2026-08-06 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:10'
2026-08-06 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:10'
2026-08-06 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:15'
2026-08-06 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:15'
2026-08-06 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:15'
2026-08-06 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:15'
2026-08-06 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:16'
2026-08-06 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:16'
2026-08-06 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:18'
2026-08-06 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:18'
2026-08-06 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:20'
2026-08-06 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:20'
2026-08-06 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:22'
2026-08-06 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:22'
2026-08-06 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:12:25'
2026-08-06 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:12:25'
2026-08-06 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:32'
2026-08-06 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:32'
2026-08-06 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:33'
2026-08-06 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:33'
2026-08-06 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:12:34'
2026-08-06 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:12:34'
2026-08-06 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:34'
2026-08-06 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:34'
2026-08-06 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:39'
2026-08-06 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:39'
2026-08-06 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:40'
2026-08-06 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:40'
2026-08-06 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:45'
2026-08-06 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:45'
2026-08-06 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:12:47'
2026-08-06 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:12:47'
2026-08-06 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:51'
2026-08-06 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:51'
2026-08-06 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:12:51'
2026-08-06 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:12:51'
2026-08-06 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:52'
2026-08-06 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:52'
2026-08-06 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:12:52'
2026-08-06 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:12:52'
2026-08-06 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:54'
2026-08-06 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:54'
2026-08-06 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:55'
2026-08-06 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:55'
2026-08-06 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:55'
2026-08-06 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:12:55'
2026-08-06 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:56'
2026-08-06 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 12, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:12:56'
2026-08-06 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 0, 979359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15454, 'low': 1.15451, 'close': 1.15453, 'volume': 32.0} | asctime='2026-08-06 07:13:00'
2026-08-06 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 0, 986529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15454, 'low': 1.15451, 'close': 1.15453, 'volume': 32.0} | asctime='2026-08-06 07:13:00'
2026-08-06 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:00'
2026-08-06 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:00'
2026-08-06 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:13:01'
2026-08-06 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:13:01'
2026-08-06 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:03'
2026-08-06 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:03'
2026-08-06 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:13:03'
2026-08-06 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:13:03'
2026-08-06 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:04'
2026-08-06 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:04'
2026-08-06 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:06'
2026-08-06 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:06'
2026-08-06 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:06'
2026-08-06 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:06'
2026-08-06 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:06'
2026-08-06 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:06'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:08'
2026-08-06 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:13'
2026-08-06 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:13'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:14'
2026-08-06 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:17'
2026-08-06 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:17'
2026-08-06 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:22'
2026-08-06 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:22'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:25'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:13:26'
2026-08-06 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:27'
2026-08-06 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:27'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:28'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:29'
2026-08-06 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:30'
2026-08-06 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:30'
2026-08-06 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:32'
2026-08-06 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:13:32'
2026-08-06 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:35'
2026-08-06 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:35'
2026-08-06 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:37'
2026-08-06 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:37'
2026-08-06 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:38'
2026-08-06 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:38'
2026-08-06 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:38'
2026-08-06 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:38'
2026-08-06 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:39'
2026-08-06 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:39'
2026-08-06 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:40'
2026-08-06 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:13:40'
2026-08-06 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:40'
2026-08-06 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:40'
2026-08-06 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:47'
2026-08-06 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:47'
2026-08-06 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:47'
2026-08-06 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:13:47'
2026-08-06 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:48'
2026-08-06 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:13:48'
2026-08-06 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:48'
2026-08-06 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:48'
2026-08-06 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:48'
2026-08-06 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:48'
2026-08-06 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:51'
2026-08-06 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:13:51'
2026-08-06 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:51'
2026-08-06 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:51'
2026-08-06 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:52'
2026-08-06 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:52'
2026-08-06 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:56'
2026-08-06 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:56'
2026-08-06 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:56'
2026-08-06 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:13:56'
2026-08-06 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:58'
2026-08-06 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 13, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:13:58'
2026-08-06 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 1, 980085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15453, 'low': 1.15444, 'close': 1.15445, 'volume': 71.0} | asctime='2026-08-06 07:14:01'
2026-08-06 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 1, 981384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15453, 'low': 1.15444, 'close': 1.15445, 'volume': 71.0} | asctime='2026-08-06 07:14:01'
2026-08-06 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:01'
2026-08-06 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:01'
2026-08-06 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:04'
2026-08-06 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:04'
2026-08-06 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:04'
2026-08-06 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:04'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:14:07'
2026-08-06 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:08'
2026-08-06 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:08'
2026-08-06 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:14:10'
2026-08-06 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:14:10'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:11'
2026-08-06 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:12'
2026-08-06 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:12'
2026-08-06 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:12'
2026-08-06 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:12'
2026-08-06 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:12'
2026-08-06 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:12'
2026-08-06 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:13'
2026-08-06 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:13'
2026-08-06 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:13'
2026-08-06 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:13'
2026-08-06 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:16'
2026-08-06 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 07:14:16'
2026-08-06 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:20'
2026-08-06 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 07:14:20'
2026-08-06 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:22'
2026-08-06 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:22'
2026-08-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:24'
2026-08-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:24'
2026-08-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:24'
2026-08-06 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:24'
2026-08-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:25'
2026-08-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:25'
2026-08-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:25'
2026-08-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:25'
2026-08-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:25'
2026-08-06 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:25'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:26'
2026-08-06 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:27'
2026-08-06 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:27'
2026-08-06 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:29'
2026-08-06 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:29'
2026-08-06 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:29'
2026-08-06 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:29'
2026-08-06 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:29'
2026-08-06 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:29'
2026-08-06 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:30'
2026-08-06 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:30'
2026-08-06 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:30'
2026-08-06 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:30'
2026-08-06 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:40'
2026-08-06 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:40'
2026-08-06 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:41'
2026-08-06 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:41'
2026-08-06 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:41'
2026-08-06 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:41'
2026-08-06 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:42'
2026-08-06 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:42'
2026-08-06 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:47'
2026-08-06 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:14:47'
2026-08-06 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:47'
2026-08-06 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:47'
2026-08-06 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:48'
2026-08-06 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:48'
2026-08-06 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:48'
2026-08-06 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:48'
2026-08-06 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:49'
2026-08-06 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:14:49'
2026-08-06 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:49'
2026-08-06 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:49'
2026-08-06 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:50'
2026-08-06 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:50'
2026-08-06 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:51'
2026-08-06 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:51'
2026-08-06 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:51'
2026-08-06 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:51'
2026-08-06 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:53'
2026-08-06 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:53'
2026-08-06 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:54'
2026-08-06 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:54'
2026-08-06 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:55'
2026-08-06 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:14:55'
2026-08-06 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:57'
2026-08-06 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:57'
2026-08-06 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:14:57'
2026-08-06 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:14:57'
2026-08-06 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:57'
2026-08-06 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 14, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:14:57'
2026-08-06 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 2, 933539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15451, 'low': 1.15443, 'close': 1.1545, 'volume': 59.0} | asctime='2026-08-06 07:15:02'
2026-08-06 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 2, 934974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15451, 'low': 1.15443, 'close': 1.1545, 'volume': 59.0} | asctime='2026-08-06 07:15:02'
2026-08-06 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 2, 938523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15463, 'high': 1.15464, 'low': 1.15443, 'close': 1.1545, 'volume': 238.0} | asctime='2026-08-06 07:15:02'
2026-08-06 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 2, 940303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15489, 'high': 1.15489, 'low': 1.15443, 'close': 1.1545, 'volume': 614.0} | asctime='2026-08-06 07:15:02'
2026-08-06 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 2, 955712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15489, 'high': 1.15489, 'low': 1.15443, 'close': 1.1545, 'volume': 614.0} | asctime='2026-08-06 07:15:02'
2026-08-06 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:15:02'
2026-08-06 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:15:02'
2026-08-06 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:15:16'
2026-08-06 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:15:16'
2026-08-06 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:15:21'
2026-08-06 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:15:21'
2026-08-06 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:15:21'
2026-08-06 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:15:21'
2026-08-06 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:15:22'
2026-08-06 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:15:22'
2026-08-06 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:15:33'
2026-08-06 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:15:33'
2026-08-06 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:33'
2026-08-06 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:33'
2026-08-06 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:15:34'
2026-08-06 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:15:34'
2026-08-06 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:35'
2026-08-06 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:35'
2026-08-06 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:15:35'
2026-08-06 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 07:15:35'
2026-08-06 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:36'
2026-08-06 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:36'
2026-08-06 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:47'
2026-08-06 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:47'
2026-08-06 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:53'
2026-08-06 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:53'
2026-08-06 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:54'
2026-08-06 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:54'
2026-08-06 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:55'
2026-08-06 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:55'
2026-08-06 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:58'
2026-08-06 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:58'
2026-08-06 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:59'
2026-08-06 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:15:59'
2026-08-06 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:59'
2026-08-06 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 15, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:15:59'
2026-08-06 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 0, 177673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15453, 'low': 1.15447, 'close': 1.15449, 'volume': 18.0} | asctime='2026-08-06 07:16:00'
2026-08-06 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 0, 179207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15453, 'low': 1.15447, 'close': 1.15449, 'volume': 18.0} | asctime='2026-08-06 07:16:00'
2026-08-06 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:16:00'
2026-08-06 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:16:00'
2026-08-06 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:16:00'
2026-08-06 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:16:00'
2026-08-06 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:16:02'
2026-08-06 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:16:02'
2026-08-06 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:16:02'
2026-08-06 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:16:02'
2026-08-06 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:16:19'
2026-08-06 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:16:19'
2026-08-06 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:16:21'
2026-08-06 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:16:21'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:16:22'
2026-08-06 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:16:26'
2026-08-06 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:16:26'
2026-08-06 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:27'
2026-08-06 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:27'
2026-08-06 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:16:29'
2026-08-06 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:16:29'
2026-08-06 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:36'
2026-08-06 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:36'
2026-08-06 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:16:41'
2026-08-06 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:16:41'
2026-08-06 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:44'
2026-08-06 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:44'
2026-08-06 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:16:49'
2026-08-06 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:16:49'
2026-08-06 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:16:51'
2026-08-06 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:16:51'
2026-08-06 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:16:51'
2026-08-06 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:16:51'
2026-08-06 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:51'
2026-08-06 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:16:51'
2026-08-06 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:16:53'
2026-08-06 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 16, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:16:53'
2026-08-06 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 0, 777132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15455, 'low': 1.15448, 'close': 1.15454, 'volume': 21.0} | asctime='2026-08-06 07:17:00'
2026-08-06 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 0, 779315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15455, 'low': 1.15448, 'close': 1.15454, 'volume': 21.0} | asctime='2026-08-06 07:17:00'
2026-08-06 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:00'
2026-08-06 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:00'
2026-08-06 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:12'
2026-08-06 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:12'
2026-08-06 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:13'
2026-08-06 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:13'
2026-08-06 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:17:13'
2026-08-06 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:17:13'
2026-08-06 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:13'
2026-08-06 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:13'
2026-08-06 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:22'
2026-08-06 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:22'
2026-08-06 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:23'
2026-08-06 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:23'
2026-08-06 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:24'
2026-08-06 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:24'
2026-08-06 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:24'
2026-08-06 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:24'
2026-08-06 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:25'
2026-08-06 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:25'
2026-08-06 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:26'
2026-08-06 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:17:26'
2026-08-06 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:17:28'
2026-08-06 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:17:28'
2026-08-06 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:30'
2026-08-06 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:17:30'
2026-08-06 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:17:47'
2026-08-06 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 17, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:17:47'
2026-08-06 07:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 9, 942492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15455, 'low': 1.15452, 'close': 1.15452, 'volume': 14.0} | asctime='2026-08-06 07:18:09'
2026-08-06 07:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 9, 945961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15455, 'low': 1.15452, 'close': 1.15452, 'volume': 14.0} | asctime='2026-08-06 07:18:09'
2026-08-06 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:18:09'
2026-08-06 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:18:09'
2026-08-06 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:18:17'
2026-08-06 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:18:17'
2026-08-06 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:18:17'
2026-08-06 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:18:17'
2026-08-06 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:18:21'
2026-08-06 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:18:21'
2026-08-06 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:18:21'
2026-08-06 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:18:21'
2026-08-06 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:18:28'
2026-08-06 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:18:28'
2026-08-06 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:30'
2026-08-06 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:30'
2026-08-06 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:18:30'
2026-08-06 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:18:30'
2026-08-06 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:30'
2026-08-06 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:30'
2026-08-06 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:18:32'
2026-08-06 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:18:32'
2026-08-06 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:32'
2026-08-06 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:32'
2026-08-06 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:18:33'
2026-08-06 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:18:33'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:34'
2026-08-06 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:35'
2026-08-06 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:35'
2026-08-06 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:40'
2026-08-06 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:40'
2026-08-06 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:40'
2026-08-06 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:40'
2026-08-06 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:41'
2026-08-06 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:41'
2026-08-06 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:41'
2026-08-06 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:41'
2026-08-06 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:42'
2026-08-06 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:42'
2026-08-06 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:42'
2026-08-06 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:42'
2026-08-06 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:42'
2026-08-06 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:42'
2026-08-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:45'
2026-08-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:45'
2026-08-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:45'
2026-08-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:45'
2026-08-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:45'
2026-08-06 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:45'
2026-08-06 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:46'
2026-08-06 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:46'
2026-08-06 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:46'
2026-08-06 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:46'
2026-08-06 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:47'
2026-08-06 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:47'
2026-08-06 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:51'
2026-08-06 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:51'
2026-08-06 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:54'
2026-08-06 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:18:54'
2026-08-06 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:56'
2026-08-06 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 18, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:18:56'
2026-08-06 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 0, 876492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15454, 'low': 1.15449, 'close': 1.1545, 'volume': 33.0} | asctime='2026-08-06 07:19:00'
2026-08-06 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 0, 880147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15454, 'low': 1.15449, 'close': 1.1545, 'volume': 33.0} | asctime='2026-08-06 07:19:00'
2026-08-06 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:19:00'
2026-08-06 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:19:00'
2026-08-06 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:19:02'
2026-08-06 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:19:02'
2026-08-06 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:19:02'
2026-08-06 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:19:02'
2026-08-06 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:19:03'
2026-08-06 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:19:03'
2026-08-06 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:19:06'
2026-08-06 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:19:06'
2026-08-06 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:19:10'
2026-08-06 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:19:10'
2026-08-06 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:19:11'
2026-08-06 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:19:11'
2026-08-06 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:19:15'
2026-08-06 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:19:15'
2026-08-06 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:19:30'
2026-08-06 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:19:30'
2026-08-06 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:19:32'
2026-08-06 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:19:32'
2026-08-06 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:19:56'
2026-08-06 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:19:56'
2026-08-06 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:19:56'
2026-08-06 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:19:56'
2026-08-06 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:19:56'
2026-08-06 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 19, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:19:56'
2026-08-06 07:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 8, 85911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15454, 'low': 1.15449, 'close': 1.15454, 'volume': 13.0} | asctime='2026-08-06 07:20:08'
2026-08-06 07:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 8, 87529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15454, 'low': 1.15449, 'close': 1.15454, 'volume': 13.0} | asctime='2026-08-06 07:20:08'
2026-08-06 07:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 8, 91908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15451, 'high': 1.15455, 'low': 1.15447, 'close': 1.15454, 'volume': 99.0} | asctime='2026-08-06 07:20:08'
2026-08-06 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:08'
2026-08-06 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:08'
2026-08-06 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:10'
2026-08-06 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:10'
2026-08-06 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:10'
2026-08-06 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:10'
2026-08-06 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:13'
2026-08-06 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:13'
2026-08-06 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:14'
2026-08-06 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:14'
2026-08-06 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:14'
2026-08-06 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:14'
2026-08-06 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:14'
2026-08-06 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:14'
2026-08-06 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:15'
2026-08-06 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:15'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:17'
2026-08-06 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:24'
2026-08-06 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:24'
2026-08-06 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:24'
2026-08-06 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:24'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:26'
2026-08-06 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:28'
2026-08-06 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:28'
2026-08-06 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:28'
2026-08-06 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:28'
2026-08-06 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:29'
2026-08-06 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:29'
2026-08-06 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:29'
2026-08-06 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:29'
2026-08-06 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:31'
2026-08-06 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:31'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:20:32'
2026-08-06 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:20:51'
2026-08-06 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 20, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:20:51'
2026-08-06 07:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 8, 41269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15455, 'low': 1.15452, 'close': 1.15452, 'volume': 28.0} | asctime='2026-08-06 07:21:08'
2026-08-06 07:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 8, 42964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15455, 'low': 1.15452, 'close': 1.15452, 'volume': 28.0} | asctime='2026-08-06 07:21:08'
2026-08-06 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:08'
2026-08-06 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:08'
2026-08-06 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:08'
2026-08-06 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:08'
2026-08-06 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:09'
2026-08-06 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:09'
2026-08-06 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:10'
2026-08-06 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:10'
2026-08-06 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:15'
2026-08-06 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:15'
2026-08-06 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:15'
2026-08-06 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:15'
2026-08-06 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:25'
2026-08-06 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:25'
2026-08-06 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:28'
2026-08-06 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:28'
2026-08-06 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:28'
2026-08-06 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:28'
2026-08-06 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:28'
2026-08-06 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:28'
2026-08-06 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:29'
2026-08-06 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:29'
2026-08-06 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:30'
2026-08-06 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:21:30'
2026-08-06 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:21:30'
2026-08-06 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:21:30'
2026-08-06 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:31'
2026-08-06 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:31'
2026-08-06 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:21:32'
2026-08-06 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:21:32'
2026-08-06 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:40'
2026-08-06 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:21:40'
2026-08-06 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:21:41'
2026-08-06 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:21:41'
2026-08-06 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:21:50'
2026-08-06 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 21, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:21:50'
2026-08-06 07:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 6, 185034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15453, 'low': 1.1545, 'close': 1.15453, 'volume': 18.0} | asctime='2026-08-06 07:22:06'
2026-08-06 07:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 6, 186823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15453, 'low': 1.1545, 'close': 1.15453, 'volume': 18.0} | asctime='2026-08-06 07:22:06'
2026-08-06 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:06'
2026-08-06 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:06'
2026-08-06 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:07'
2026-08-06 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:07'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:08'
2026-08-06 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:15'
2026-08-06 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:15'
2026-08-06 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:15'
2026-08-06 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:15'
2026-08-06 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:15'
2026-08-06 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:15'
2026-08-06 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:16'
2026-08-06 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:16'
2026-08-06 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:18'
2026-08-06 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:18'
2026-08-06 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:18'
2026-08-06 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:18'
2026-08-06 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:18'
2026-08-06 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:18'
2026-08-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:20'
2026-08-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:20'
2026-08-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:20'
2026-08-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:20'
2026-08-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:20'
2026-08-06 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:20'
2026-08-06 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:28'
2026-08-06 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:28'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:34'
2026-08-06 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:36'
2026-08-06 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:36'
2026-08-06 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:43'
2026-08-06 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:22:43'
2026-08-06 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:44'
2026-08-06 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:22:44'
2026-08-06 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:46'
2026-08-06 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:22:46'
2026-08-06 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:46'
2026-08-06 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:46'
2026-08-06 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:48'
2026-08-06 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:48'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:49'
2026-08-06 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:51'
2026-08-06 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:51'
2026-08-06 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:51'
2026-08-06 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:51'
2026-08-06 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:52'
2026-08-06 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:22:52'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 22, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:22:57'
2026-08-06 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 0, 629799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15455, 'low': 1.15449, 'close': 1.15452, 'volume': 44.0} | asctime='2026-08-06 07:23:00'
2026-08-06 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 0, 632176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15455, 'low': 1.15449, 'close': 1.15452, 'volume': 44.0} | asctime='2026-08-06 07:23:00'
2026-08-06 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:23:00'
2026-08-06 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:23:00'
2026-08-06 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:23:02'
2026-08-06 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:23:02'
2026-08-06 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:23:03'
2026-08-06 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:23:03'
2026-08-06 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:23:05'
2026-08-06 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:23:05'
2026-08-06 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:23:10'
2026-08-06 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:23:10'
2026-08-06 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:23:10'
2026-08-06 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:23:10'
2026-08-06 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:23:10'
2026-08-06 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:23:10'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:11'
2026-08-06 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:12'
2026-08-06 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:12'
2026-08-06 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:15'
2026-08-06 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:15'
2026-08-06 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:15'
2026-08-06 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:15'
2026-08-06 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:15'
2026-08-06 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:15'
2026-08-06 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:16'
2026-08-06 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:16'
2026-08-06 07:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:17'
2026-08-06 07:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:17'
2026-08-06 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:19'
2026-08-06 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:19'
2026-08-06 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:21'
2026-08-06 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:21'
2026-08-06 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:21'
2026-08-06 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:21'
2026-08-06 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:21'
2026-08-06 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:21'
2026-08-06 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:31'
2026-08-06 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:31'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:32'
2026-08-06 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:33'
2026-08-06 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:33'
2026-08-06 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:34'
2026-08-06 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:34'
2026-08-06 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:35'
2026-08-06 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:35'
2026-08-06 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:35'
2026-08-06 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:35'
2026-08-06 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:36'
2026-08-06 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:36'
2026-08-06 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:37'
2026-08-06 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:37'
2026-08-06 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:39'
2026-08-06 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:23:39'
2026-08-06 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:40'
2026-08-06 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:40'
2026-08-06 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:44'
2026-08-06 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:44'
2026-08-06 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:44'
2026-08-06 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:44'
2026-08-06 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:49'
2026-08-06 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:23:49'
2026-08-06 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:51'
2026-08-06 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 23, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:23:51'
2026-08-06 07:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 7, 372966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.1546, 'low': 1.15453, 'close': 1.15458, 'volume': 39.0} | asctime='2026-08-06 07:24:07'
2026-08-06 07:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 7, 379575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.1546, 'low': 1.15453, 'close': 1.15458, 'volume': 39.0} | asctime='2026-08-06 07:24:07'
2026-08-06 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:07'
2026-08-06 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:07'
2026-08-06 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:14'
2026-08-06 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:14'
2026-08-06 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:14'
2026-08-06 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:14'
2026-08-06 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:14'
2026-08-06 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:14'
2026-08-06 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:15'
2026-08-06 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:15'
2026-08-06 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:24:21'
2026-08-06 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:24:21'
2026-08-06 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:21'
2026-08-06 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:21'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:25'
2026-08-06 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:33'
2026-08-06 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:33'
2026-08-06 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:33'
2026-08-06 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:24:33'
2026-08-06 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:35'
2026-08-06 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:35'
2026-08-06 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:35'
2026-08-06 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:35'
2026-08-06 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:24:35'
2026-08-06 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:24:35'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:24:36'
2026-08-06 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:41'
2026-08-06 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:41'
2026-08-06 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:49'
2026-08-06 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:49'
2026-08-06 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:50'
2026-08-06 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:50'
2026-08-06 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:52'
2026-08-06 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:52'
2026-08-06 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:52'
2026-08-06 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:52'
2026-08-06 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:54'
2026-08-06 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:54'
2026-08-06 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:57'
2026-08-06 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:24:57'
2026-08-06 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:58'
2026-08-06 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 24, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:24:58'
2026-08-06 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 329364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15457, 'high': 1.15458, 'low': 1.15453, 'close': 1.15455, 'volume': 30.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 330209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15457, 'high': 1.15458, 'low': 1.15453, 'close': 1.15455, 'volume': 30.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 334730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15453, 'high': 1.1546, 'low': 1.15449, 'close': 1.15455, 'volume': 159.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:02'
2026-08-06 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:03'
2026-08-06 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:03'
2026-08-06 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:05'
2026-08-06 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:05'
2026-08-06 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:12'
2026-08-06 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:12'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:33'
2026-08-06 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:25:40'
2026-08-06 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:25:40'
2026-08-06 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:40'
2026-08-06 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:40'
2026-08-06 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:25:40'
2026-08-06 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:25:40'
2026-08-06 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:44'
2026-08-06 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:44'
2026-08-06 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:55'
2026-08-06 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:25:55'
2026-08-06 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:55'
2026-08-06 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 25, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:25:55'
2026-08-06 07:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 2, 729376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15454, 'low': 1.15452, 'close': 1.15453, 'volume': 18.0} | asctime='2026-08-06 07:26:02'
2026-08-06 07:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 2, 734666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15454, 'low': 1.15452, 'close': 1.15453, 'volume': 18.0} | asctime='2026-08-06 07:26:02'
2026-08-06 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:02'
2026-08-06 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:02'
2026-08-06 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:26:02'
2026-08-06 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:26:02'
2026-08-06 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:03'
2026-08-06 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:03'
2026-08-06 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:10'
2026-08-06 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:10'
2026-08-06 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:13'
2026-08-06 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:13'
2026-08-06 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:14'
2026-08-06 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:14'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:15'
2026-08-06 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:16'
2026-08-06 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:16'
2026-08-06 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:21'
2026-08-06 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:21'
2026-08-06 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:21'
2026-08-06 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:21'
2026-08-06 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:25'
2026-08-06 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:25'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:27'
2026-08-06 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:29'
2026-08-06 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:29'
2026-08-06 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:26:29'
2026-08-06 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:26:29'
2026-08-06 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:26:33'
2026-08-06 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:26:33'
2026-08-06 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:37'
2026-08-06 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:37'
2026-08-06 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:26:37'
2026-08-06 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:26:37'
2026-08-06 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:26:45'
2026-08-06 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:26:45'
2026-08-06 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:26:46'
2026-08-06 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:26:46'
2026-08-06 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:26:46'
2026-08-06 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:26:46'
2026-08-06 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:58'
2026-08-06 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:26:58'
2026-08-06 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:58'
2026-08-06 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:26:58'
2026-08-06 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:58'
2026-08-06 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 26, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:26:58'
2026-08-06 07:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 10, 71823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15458, 'low': 1.15453, 'close': 1.15455, 'volume': 30.0} | asctime='2026-08-06 07:27:10'
2026-08-06 07:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 10, 73069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15458, 'low': 1.15453, 'close': 1.15455, 'volume': 30.0} | asctime='2026-08-06 07:27:10'
2026-08-06 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:10'
2026-08-06 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:10'
2026-08-06 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:12'
2026-08-06 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:12'
2026-08-06 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:12'
2026-08-06 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:12'
2026-08-06 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:13'
2026-08-06 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:13'
2026-08-06 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:13'
2026-08-06 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:13'
2026-08-06 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:21'
2026-08-06 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:21'
2026-08-06 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:29'
2026-08-06 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:29'
2026-08-06 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:29'
2026-08-06 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:29'
2026-08-06 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:30'
2026-08-06 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:30'
2026-08-06 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:35'
2026-08-06 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:35'
2026-08-06 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:36'
2026-08-06 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:36'
2026-08-06 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:39'
2026-08-06 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:39'
2026-08-06 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:39'
2026-08-06 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:39'
2026-08-06 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:39'
2026-08-06 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:27:39'
2026-08-06 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:46'
2026-08-06 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:27:46'
2026-08-06 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:50'
2026-08-06 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 27, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:27:50'
2026-08-06 07:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 4, 332661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15456, 'low': 1.15454, 'close': 1.15456, 'volume': 16.0} | asctime='2026-08-06 07:28:04'
2026-08-06 07:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 4, 334532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15456, 'low': 1.15454, 'close': 1.15456, 'volume': 16.0} | asctime='2026-08-06 07:28:04'
2026-08-06 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:04'
2026-08-06 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:04'
2026-08-06 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:05'
2026-08-06 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:05'
2026-08-06 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:28:10'
2026-08-06 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:28:10'
2026-08-06 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:25'
2026-08-06 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:25'
2026-08-06 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:26'
2026-08-06 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:26'
2026-08-06 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:31'
2026-08-06 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:31'
2026-08-06 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:31'
2026-08-06 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:31'
2026-08-06 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:33'
2026-08-06 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:33'
2026-08-06 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:38'
2026-08-06 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:38'
2026-08-06 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:28:39'
2026-08-06 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:28:39'
2026-08-06 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:40'
2026-08-06 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:40'
2026-08-06 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:28:40'
2026-08-06 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:28:40'
2026-08-06 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:45'
2026-08-06 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:45'
2026-08-06 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:48'
2026-08-06 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:48'
2026-08-06 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:48'
2026-08-06 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:28:48'
2026-08-06 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:48'
2026-08-06 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:48'
2026-08-06 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:54'
2026-08-06 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:54'
2026-08-06 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:54'
2026-08-06 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:28:54'
2026-08-06 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:57'
2026-08-06 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:57'
2026-08-06 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:28:59'
2026-08-06 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:28:59'
2026-08-06 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:59'
2026-08-06 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:28:59'
2026-08-06 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:28:59'
2026-08-06 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 28, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:28:59'
2026-08-06 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 0, 821348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15457, 'high': 1.15459, 'low': 1.15455, 'close': 1.15455, 'volume': 22.0} | asctime='2026-08-06 07:29:00'
2026-08-06 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 0, 823294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15457, 'high': 1.15459, 'low': 1.15455, 'close': 1.15455, 'volume': 22.0} | asctime='2026-08-06 07:29:00'
2026-08-06 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:00'
2026-08-06 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:00'
2026-08-06 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:29:00'
2026-08-06 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:29:00'
2026-08-06 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:01'
2026-08-06 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:01'
2026-08-06 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:29:03'
2026-08-06 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:29:03'
2026-08-06 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:03'
2026-08-06 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:03'
2026-08-06 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:29:06'
2026-08-06 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:29:06'
2026-08-06 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:10'
2026-08-06 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:10'
2026-08-06 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:15'
2026-08-06 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:15'
2026-08-06 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:15'
2026-08-06 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:15'
2026-08-06 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:20'
2026-08-06 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:20'
2026-08-06 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:21'
2026-08-06 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:21'
2026-08-06 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:21'
2026-08-06 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:21'
2026-08-06 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:26'
2026-08-06 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:26'
2026-08-06 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:29'
2026-08-06 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:29'
2026-08-06 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:29'
2026-08-06 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:29'
2026-08-06 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:30'
2026-08-06 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:30'
2026-08-06 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:30'
2026-08-06 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:30'
2026-08-06 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:34'
2026-08-06 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:34'
2026-08-06 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:43'
2026-08-06 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:29:43'
2026-08-06 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:48'
2026-08-06 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:48'
2026-08-06 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:29:58'
2026-08-06 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:29:58'
2026-08-06 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:58'
2026-08-06 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:29:58'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 29, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:29:59'
2026-08-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 494146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15457, 'low': 1.15452, 'close': 1.15453, 'volume': 27.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 495102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15454, 'high': 1.15457, 'low': 1.15452, 'close': 1.15453, 'volume': 27.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 508688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15451, 'high': 1.1546, 'low': 1.15447, 'close': 1.15453, 'volume': 371.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 509335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15454, 'high': 1.15459, 'low': 1.15452, 'close': 1.15453, 'volume': 113.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 528762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15451, 'high': 1.1546, 'low': 1.15447, 'close': 1.15453, 'volume': 371.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:00'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:01'
2026-08-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:02'
2026-08-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:02'
2026-08-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:02'
2026-08-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:02'
2026-08-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:02'
2026-08-06 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:02'
2026-08-06 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:03'
2026-08-06 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:03'
2026-08-06 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:03'
2026-08-06 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:03'
2026-08-06 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:04'
2026-08-06 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:04'
2026-08-06 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:04'
2026-08-06 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:04'
2026-08-06 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:04'
2026-08-06 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:04'
2026-08-06 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:05'
2026-08-06 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:05'
2026-08-06 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:06'
2026-08-06 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:06'
2026-08-06 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:06'
2026-08-06 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:06'
2026-08-06 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:06'
2026-08-06 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 07:30:06'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:07'
2026-08-06 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:08'
2026-08-06 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 07:30:08'
2026-08-06 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:10'
2026-08-06 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:10'
2026-08-06 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:10'
2026-08-06 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:10'
2026-08-06 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:11'
2026-08-06 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:11'
2026-08-06 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:11'
2026-08-06 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:11'
2026-08-06 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:11'
2026-08-06 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:11'
2026-08-06 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:12'
2026-08-06 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:12'
2026-08-06 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:13'
2026-08-06 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:13'
2026-08-06 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:15'
2026-08-06 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:15'
2026-08-06 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:17'
2026-08-06 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:17'
2026-08-06 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:23'
2026-08-06 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:23'
2026-08-06 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:24'
2026-08-06 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:24'
2026-08-06 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:32'
2026-08-06 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:32'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:33'
2026-08-06 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:34'
2026-08-06 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:34'
2026-08-06 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:35'
2026-08-06 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:35'
2026-08-06 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:36'
2026-08-06 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 07:30:36'
2026-08-06 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:49'
2026-08-06 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 07:30:49'
2026-08-06 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:56'
2026-08-06 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:56'
2026-08-06 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:56'
2026-08-06 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:56'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:57'
2026-08-06 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:30:58'
2026-08-06 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:30:58'
2026-08-06 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:59'
2026-08-06 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 30, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:30:59'
2026-08-06 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 927507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15455, 'low': 1.15449, 'close': 1.15454, 'volume': 52.0} | asctime='2026-08-06 07:31:01'
2026-08-06 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 929680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15455, 'low': 1.15449, 'close': 1.15454, 'volume': 52.0} | asctime='2026-08-06 07:31:01'
2026-08-06 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:01'
2026-08-06 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:01'
2026-08-06 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:01'
2026-08-06 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:01'
2026-08-06 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:02'
2026-08-06 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:02'
2026-08-06 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:11'
2026-08-06 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:11'
2026-08-06 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:12'
2026-08-06 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:12'
2026-08-06 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:13'
2026-08-06 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:13'
2026-08-06 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:19'
2026-08-06 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 07:31:19'
2026-08-06 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:20'
2026-08-06 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:20'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:21'
2026-08-06 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:36'
2026-08-06 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:36'
2026-08-06 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:36'
2026-08-06 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:36'
2026-08-06 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:40'
2026-08-06 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:40'
2026-08-06 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:40'
2026-08-06 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:40'
2026-08-06 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:41'
2026-08-06 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:41'
2026-08-06 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:41'
2026-08-06 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:41'
2026-08-06 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:41'
2026-08-06 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:41'
2026-08-06 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:42'
2026-08-06 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:42'
2026-08-06 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:43'
2026-08-06 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:43'
2026-08-06 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:44'
2026-08-06 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:44'
2026-08-06 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:44'
2026-08-06 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:44'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:45'
2026-08-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:50'
2026-08-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:50'
2026-08-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:50'
2026-08-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:50'
2026-08-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:50'
2026-08-06 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:50'
2026-08-06 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:55'
2026-08-06 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:31:55'
2026-08-06 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:55'
2026-08-06 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 31, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:31:55'
2026-08-06 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 1, 439345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15458, 'low': 1.15453, 'close': 1.15458, 'volume': 36.0} | asctime='2026-08-06 07:32:01'
2026-08-06 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 1, 441722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15458, 'low': 1.15453, 'close': 1.15458, 'volume': 36.0} | asctime='2026-08-06 07:32:01'
2026-08-06 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:01'
2026-08-06 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:01'
2026-08-06 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:01'
2026-08-06 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:01'
2026-08-06 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:02'
2026-08-06 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:02'
2026-08-06 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:02'
2026-08-06 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:02'
2026-08-06 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:32:03'
2026-08-06 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:32:03'
2026-08-06 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:03'
2026-08-06 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:03'
2026-08-06 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:08'
2026-08-06 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:08'
2026-08-06 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:10'
2026-08-06 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:10'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:18'
2026-08-06 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:19'
2026-08-06 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 07:32:19'
2026-08-06 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:19'
2026-08-06 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:32:19'
2026-08-06 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:32:19'
2026-08-06 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:32:19'
2026-08-06 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:32:41'
2026-08-06 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:32:41'
2026-08-06 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:32:41'
2026-08-06 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:32:41'
2026-08-06 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:32:45'
2026-08-06 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:32:45'
2026-08-06 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:32:47'
2026-08-06 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:32:47'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 32, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:32:55'
2026-08-06 07:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 4, 170787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15457, 'high': 1.15462, 'low': 1.15457, 'close': 1.15461, 'volume': 23.0} | asctime='2026-08-06 07:33:04'
2026-08-06 07:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 4, 172314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15457, 'high': 1.15462, 'low': 1.15457, 'close': 1.15461, 'volume': 23.0} | asctime='2026-08-06 07:33:04'
2026-08-06 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:04'
2026-08-06 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:04'
2026-08-06 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:04'
2026-08-06 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:04'
2026-08-06 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:05'
2026-08-06 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:05'
2026-08-06 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:06'
2026-08-06 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:06'
2026-08-06 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:06'
2026-08-06 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:06'
2026-08-06 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:10'
2026-08-06 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:10'
2026-08-06 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:11'
2026-08-06 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:11'
2026-08-06 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:33:11'
2026-08-06 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:33:11'
2026-08-06 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:11'
2026-08-06 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:11'
2026-08-06 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:25'
2026-08-06 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:25'
2026-08-06 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:28'
2026-08-06 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:28'
2026-08-06 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:33:28'
2026-08-06 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:33:28'
2026-08-06 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:29'
2026-08-06 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:29'
2026-08-06 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:33:31'
2026-08-06 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:33:31'
2026-08-06 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:33'
2026-08-06 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:33'
2026-08-06 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:33:40'
2026-08-06 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 07:33:40'
2026-08-06 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:41'
2026-08-06 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 07:33:41'
2026-08-06 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:43'
2026-08-06 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:43'
2026-08-06 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:46'
2026-08-06 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:46'
2026-08-06 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:49'
2026-08-06 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:49'
2026-08-06 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:49'
2026-08-06 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:49'
2026-08-06 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:54'
2026-08-06 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:54'
2026-08-06 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:55'
2026-08-06 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:55'
2026-08-06 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:55'
2026-08-06 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:55'
2026-08-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:56'
2026-08-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:56'
2026-08-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:56'
2026-08-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:56'
2026-08-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:56'
2026-08-06 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:56'
2026-08-06 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:57'
2026-08-06 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:33:57'
2026-08-06 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:59'
2026-08-06 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 33, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:33:59'
2026-08-06 07:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 3, 114348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15462, 'low': 1.15458, 'close': 1.1546, 'volume': 29.0} | asctime='2026-08-06 07:34:03'
2026-08-06 07:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 3, 121529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15462, 'low': 1.15458, 'close': 1.1546, 'volume': 29.0} | asctime='2026-08-06 07:34:03'
2026-08-06 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:34:03'
2026-08-06 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:34:03'
2026-08-06 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:34:05'
2026-08-06 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 07:34:05'
2026-08-06 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:34:07'
2026-08-06 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 07:34:07'
2026-08-06 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:34:10'
2026-08-06 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:34:10'
2026-08-06 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:34:11'
2026-08-06 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:34:11'
2026-08-06 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:25'
2026-08-06 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:25'
2026-08-06 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:25'
2026-08-06 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:25'
2026-08-06 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:30'
2026-08-06 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:30'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:31'
2026-08-06 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:34:33'
2026-08-06 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:34:33'
2026-08-06 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:34'
2026-08-06 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:34'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:35'
2026-08-06 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:36'
2026-08-06 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:36'
2026-08-06 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:40'
2026-08-06 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:40'
2026-08-06 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:42'
2026-08-06 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:42'
2026-08-06 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:45'
2026-08-06 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:45'
2026-08-06 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:45'
2026-08-06 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:45'
2026-08-06 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:34:45'
2026-08-06 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 07:34:45'
2026-08-06 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:34:46'
2026-08-06 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 07:34:46'
2026-08-06 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:46'
2026-08-06 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:46'
2026-08-06 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:46'
2026-08-06 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:46'
2026-08-06 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:47'
2026-08-06 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:47'
2026-08-06 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:51'
2026-08-06 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:34:51'
2026-08-06 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:51'
2026-08-06 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:51'
2026-08-06 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:52'
2026-08-06 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:52'
2026-08-06 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:52'
2026-08-06 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:52'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:53'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:54'
2026-08-06 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:55'
2026-08-06 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:55'
2026-08-06 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:55'
2026-08-06 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:55'
2026-08-06 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:57'
2026-08-06 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:34:57'
2026-08-06 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:58'
2026-08-06 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:34:58'
2026-08-06 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:59'
2026-08-06 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:34:59'
2026-08-06 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 34, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 0, 519037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15467, 'low': 1.1546, 'close': 1.15466, 'volume': 51.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 0, 524290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15467, 'low': 1.1546, 'close': 1.15466, 'volume': 51.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 0, 535720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15452, 'high': 1.15467, 'low': 1.15449, 'close': 1.15466, 'volume': 191.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:00'
2026-08-06 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:02'
2026-08-06 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:02'
2026-08-06 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:03'
2026-08-06 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:03'
2026-08-06 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:06'
2026-08-06 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:06'
2026-08-06 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:06'
2026-08-06 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:06'
2026-08-06 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:06'
2026-08-06 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:06'
2026-08-06 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:08'
2026-08-06 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:08'
2026-08-06 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:12'
2026-08-06 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:12'
2026-08-06 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:14'
2026-08-06 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:14'
2026-08-06 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:14'
2026-08-06 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:14'
2026-08-06 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:16'
2026-08-06 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:16'
2026-08-06 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:16'
2026-08-06 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:16'
2026-08-06 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:17'
2026-08-06 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:17'
2026-08-06 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:17'
2026-08-06 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:17'
2026-08-06 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:21'
2026-08-06 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:21'
2026-08-06 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:22'
2026-08-06 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:22'
2026-08-06 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:22'
2026-08-06 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:22'
2026-08-06 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:23'
2026-08-06 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:23'
2026-08-06 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:27'
2026-08-06 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:27'
2026-08-06 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:31'
2026-08-06 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:31'
2026-08-06 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:32'
2026-08-06 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:32'
2026-08-06 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:32'
2026-08-06 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:32'
2026-08-06 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:33'
2026-08-06 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:35:33'
2026-08-06 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:34'
2026-08-06 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:34'
2026-08-06 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:34'
2026-08-06 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:34'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:35'
2026-08-06 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:40'
2026-08-06 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:40'
2026-08-06 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:40'
2026-08-06 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:40'
2026-08-06 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:40'
2026-08-06 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:40'
2026-08-06 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:45'
2026-08-06 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:45'
2026-08-06 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:45'
2026-08-06 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:45'
2026-08-06 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:50'
2026-08-06 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:50'
2026-08-06 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:50'
2026-08-06 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:50'
2026-08-06 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:50'
2026-08-06 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 07:35:50'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 07:35:53'
2026-08-06 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:55'
2026-08-06 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:55'
2026-08-06 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:55'
2026-08-06 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:35:55'
2026-08-06 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:55'
2026-08-06 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 35, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:35:55'
2026-08-06 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 1, 16443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15469, 'low': 1.15464, 'close': 1.15466, 'volume': 48.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 1, 17771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15469, 'low': 1.15464, 'close': 1.15466, 'volume': 48.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 07:36:01'
2026-08-06 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:36:03'
2026-08-06 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 07:36:03'
2026-08-06 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:36:03'
2026-08-06 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:36:03'
2026-08-06 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:36:05'
2026-08-06 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 07:36:05'
2026-08-06 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:36:09'
2026-08-06 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:36:09'
2026-08-06 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:19'
2026-08-06 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:19'
2026-08-06 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:36:19'
2026-08-06 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:36:19'
2026-08-06 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:36:19'
2026-08-06 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 07:36:19'
2026-08-06 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:36:20'
2026-08-06 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 07:36:20'
2026-08-06 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:22'
2026-08-06 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:22'
2026-08-06 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:22'
2026-08-06 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:22'
2026-08-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:25'
2026-08-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:25'
2026-08-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:25'
2026-08-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:25'
2026-08-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:25'
2026-08-06 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:25'
2026-08-06 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:27'
2026-08-06 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:36:27'
2026-08-06 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:30'
2026-08-06 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:30'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:38'
2026-08-06 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:39'
2026-08-06 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:39'
2026-08-06 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:39'
2026-08-06 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:36:39'
2026-08-06 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:40'
2026-08-06 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:40'
2026-08-06 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:40'
2026-08-06 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:40'
2026-08-06 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:42'
2026-08-06 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:42'
2026-08-06 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:42'
2026-08-06 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:42'
2026-08-06 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:42'
2026-08-06 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:42'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:43'
2026-08-06 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:44'
2026-08-06 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:44'
2026-08-06 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:45'
2026-08-06 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:45'
2026-08-06 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:45'
2026-08-06 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:36:45'
2026-08-06 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:45'
2026-08-06 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:45'
2026-08-06 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:53'
2026-08-06 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:53'
2026-08-06 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:53'
2026-08-06 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:53'
2026-08-06 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:55'
2026-08-06 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:55'
2026-08-06 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:36:55'
2026-08-06 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:36:55'
2026-08-06 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:56'
2026-08-06 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:56'
2026-08-06 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:36:56'
2026-08-06 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:36:56'
2026-08-06 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:58'
2026-08-06 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:36:58'
2026-08-06 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:59'
2026-08-06 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 36, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:36:59'
2026-08-06 07:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 3, 476056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15479, 'low': 1.15466, 'close': 1.15477, 'volume': 48.0} | asctime='2026-08-06 07:37:03'
2026-08-06 07:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 3, 477941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15479, 'low': 1.15466, 'close': 1.15477, 'volume': 48.0} | asctime='2026-08-06 07:37:03'
2026-08-06 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:03'
2026-08-06 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:03'
2026-08-06 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:04'
2026-08-06 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:04'
2026-08-06 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:04'
2026-08-06 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:04'
2026-08-06 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:04'
2026-08-06 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:04'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:05'
2026-08-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:06'
2026-08-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:06'
2026-08-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:06'
2026-08-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:06'
2026-08-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:06'
2026-08-06 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:06'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:07'
2026-08-06 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:09'
2026-08-06 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:09'
2026-08-06 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:09'
2026-08-06 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:09'
2026-08-06 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:10'
2026-08-06 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:10'
2026-08-06 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:10'
2026-08-06 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:10'
2026-08-06 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:10'
2026-08-06 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:10'
2026-08-06 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:11'
2026-08-06 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:11'
2026-08-06 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:11'
2026-08-06 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:11'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:12'
2026-08-06 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:16'
2026-08-06 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:16'
2026-08-06 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:16'
2026-08-06 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:16'
2026-08-06 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:20'
2026-08-06 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:20'
2026-08-06 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:20'
2026-08-06 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:20'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 07:37:21'
2026-08-06 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:37:22'
2026-08-06 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 07:37:22'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:24'
2026-08-06 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:25'
2026-08-06 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:25'
2026-08-06 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:25'
2026-08-06 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:25'
2026-08-06 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:26'
2026-08-06 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:26'
2026-08-06 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:31'
2026-08-06 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:31'
2026-08-06 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:37:31'
2026-08-06 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:37:31'
2026-08-06 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:31'
2026-08-06 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:31'
2026-08-06 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:37'
2026-08-06 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:37'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:39'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:40'
2026-08-06 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:43'
2026-08-06 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:43'
2026-08-06 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:46'
2026-08-06 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:46'
2026-08-06 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:48'
2026-08-06 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:48'
2026-08-06 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:54'
2026-08-06 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:54'
2026-08-06 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:54'
2026-08-06 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:37:54'
2026-08-06 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:57'
2026-08-06 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:37:57'
2026-08-06 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:37:59'
2026-08-06 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 37, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:37:59'
2026-08-06 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 313708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15476, 'high': 1.15479, 'low': 1.15473, 'close': 1.15479, 'volume': 70.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 315286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15476, 'high': 1.15479, 'low': 1.15473, 'close': 1.15479, 'volume': 70.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:38:00'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:02'
2026-08-06 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:03'
2026-08-06 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:03'
2026-08-06 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:03'
2026-08-06 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:03'
2026-08-06 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:03'
2026-08-06 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:03'
2026-08-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:05'
2026-08-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:05'
2026-08-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:05'
2026-08-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:05'
2026-08-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:05'
2026-08-06 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:05'
2026-08-06 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:06'
2026-08-06 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:06'
2026-08-06 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:07'
2026-08-06 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:07'
2026-08-06 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:07'
2026-08-06 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:07'
2026-08-06 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:12'
2026-08-06 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:12'
2026-08-06 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:12'
2026-08-06 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:12'
2026-08-06 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:12'
2026-08-06 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:12'
2026-08-06 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:13'
2026-08-06 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:13'
2026-08-06 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:15'
2026-08-06 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:15'
2026-08-06 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:22'
2026-08-06 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:22'
2026-08-06 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:23'
2026-08-06 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:23'
2026-08-06 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:24'
2026-08-06 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:24'
2026-08-06 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:24'
2026-08-06 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:24'
2026-08-06 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:26'
2026-08-06 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:26'
2026-08-06 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:26'
2026-08-06 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:26'
2026-08-06 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:26'
2026-08-06 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:26'
2026-08-06 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:27'
2026-08-06 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:27'
2026-08-06 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:28'
2026-08-06 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:38:28'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:29'
2026-08-06 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:30'
2026-08-06 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:30'
2026-08-06 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:31'
2026-08-06 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:31'
2026-08-06 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:32'
2026-08-06 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:32'
2026-08-06 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:32'
2026-08-06 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:32'
2026-08-06 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:33'
2026-08-06 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:38:33'
2026-08-06 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:33'
2026-08-06 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:33'
2026-08-06 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:34'
2026-08-06 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:34'
2026-08-06 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:34'
2026-08-06 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:34'
2026-08-06 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:34'
2026-08-06 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:34'
2026-08-06 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:36'
2026-08-06 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:36'
2026-08-06 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:39'
2026-08-06 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:39'
2026-08-06 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:39'
2026-08-06 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:39'
2026-08-06 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:40'
2026-08-06 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:40'
2026-08-06 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:44'
2026-08-06 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:38:44'
2026-08-06 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:48'
2026-08-06 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:38:48'
2026-08-06 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:48'
2026-08-06 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 38, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:38:48'
2026-08-06 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 0, 247844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15486, 'low': 1.1548, 'close': 1.15483, 'volume': 56.0} | asctime='2026-08-06 07:39:00'
2026-08-06 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 0, 249468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15486, 'low': 1.1548, 'close': 1.15483, 'volume': 56.0} | asctime='2026-08-06 07:39:00'
2026-08-06 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:00'
2026-08-06 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:00'
2026-08-06 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:01'
2026-08-06 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:01'
2026-08-06 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:01'
2026-08-06 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:01'
2026-08-06 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:03'
2026-08-06 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:03'
2026-08-06 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:03'
2026-08-06 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:03'
2026-08-06 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:05'
2026-08-06 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:05'
2026-08-06 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:05'
2026-08-06 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:05'
2026-08-06 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:06'
2026-08-06 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:06'
2026-08-06 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:07'
2026-08-06 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:07'
2026-08-06 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:08'
2026-08-06 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:08'
2026-08-06 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:08'
2026-08-06 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:08'
2026-08-06 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:10'
2026-08-06 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:10'
2026-08-06 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:11'
2026-08-06 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:11'
2026-08-06 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:11'
2026-08-06 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:11'
2026-08-06 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:12'
2026-08-06 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:12'
2026-08-06 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:12'
2026-08-06 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:12'
2026-08-06 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:39:13'
2026-08-06 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:39:13'
2026-08-06 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:13'
2026-08-06 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:13'
2026-08-06 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:13'
2026-08-06 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:13'
2026-08-06 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:14'
2026-08-06 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:14'
2026-08-06 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:14'
2026-08-06 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:14'
2026-08-06 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:15'
2026-08-06 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:15'
2026-08-06 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:16'
2026-08-06 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:16'
2026-08-06 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:18'
2026-08-06 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:18'
2026-08-06 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:26'
2026-08-06 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:26'
2026-08-06 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:32'
2026-08-06 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:32'
2026-08-06 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:34'
2026-08-06 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:34'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:39:38'
2026-08-06 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:40'
2026-08-06 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:40'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:41'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:44'
2026-08-06 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:49'
2026-08-06 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:49'
2026-08-06 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:49'
2026-08-06 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:49'
2026-08-06 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:50'
2026-08-06 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:50'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:39:51'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:53'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:54'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:55'
2026-08-06 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:56'
2026-08-06 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:56'
2026-08-06 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:56'
2026-08-06 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:39:56'
2026-08-06 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:57'
2026-08-06 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:39:57'
2026-08-06 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:59'
2026-08-06 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 39, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:39:59'
2026-08-06 07:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 5, 265043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15484, 'low': 1.15477, 'close': 1.15482, 'volume': 78.0} | asctime='2026-08-06 07:40:05'
2026-08-06 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:05'
2026-08-06 07:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 5, 267734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15484, 'low': 1.15477, 'close': 1.15482, 'volume': 78.0} | asctime='2026-08-06 07:40:05'
2026-08-06 07:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 5, 269366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15467, 'high': 1.15486, 'low': 1.15464, 'close': 1.15482, 'volume': 300.0} | asctime='2026-08-06 07:40:05'
2026-08-06 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:05'
2026-08-06 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:05'
2026-08-06 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:05'
2026-08-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:07'
2026-08-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:07'
2026-08-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:07'
2026-08-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:07'
2026-08-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:07'
2026-08-06 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:07'
2026-08-06 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:08'
2026-08-06 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:08'
2026-08-06 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:08'
2026-08-06 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:08'
2026-08-06 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:21'
2026-08-06 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:21'
2026-08-06 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:22'
2026-08-06 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:22'
2026-08-06 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:22'
2026-08-06 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:22'
2026-08-06 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:26'
2026-08-06 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:26'
2026-08-06 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:26'
2026-08-06 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:26'
2026-08-06 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:27'
2026-08-06 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:27'
2026-08-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:33'
2026-08-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:33'
2026-08-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:33'
2026-08-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:33'
2026-08-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:33'
2026-08-06 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:33'
2026-08-06 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:34'
2026-08-06 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:34'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:35'
2026-08-06 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:39'
2026-08-06 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:39'
2026-08-06 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:39'
2026-08-06 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:40:39'
2026-08-06 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:39'
2026-08-06 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:39'
2026-08-06 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:56'
2026-08-06 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:40:56'
2026-08-06 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:57'
2026-08-06 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 40, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:40:57'
2026-08-06 07:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 9, 660259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15485, 'low': 1.15482, 'close': 1.15483, 'volume': 27.0} | asctime='2026-08-06 07:41:09'
2026-08-06 07:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 9, 661973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15485, 'low': 1.15482, 'close': 1.15483, 'volume': 27.0} | asctime='2026-08-06 07:41:09'
2026-08-06 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:09'
2026-08-06 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:09'
2026-08-06 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:41:09'
2026-08-06 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:41:09'
2026-08-06 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:10'
2026-08-06 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:10'
2026-08-06 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:41:10'
2026-08-06 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:41:10'
2026-08-06 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:20'
2026-08-06 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:20'
2026-08-06 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:41:26'
2026-08-06 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:41:26'
2026-08-06 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:26'
2026-08-06 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:41:26'
2026-08-06 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:41:32'
2026-08-06 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 41, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:41:32'
2026-08-06 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 1, 333104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15485, 'low': 1.15483, 'close': 1.15483, 'volume': 8.0} | asctime='2026-08-06 07:42:01'
2026-08-06 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 1, 336582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15485, 'low': 1.15483, 'close': 1.15483, 'volume': 8.0} | asctime='2026-08-06 07:42:01'
2026-08-06 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:01'
2026-08-06 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:01'
2026-08-06 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:42:01'
2026-08-06 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:42:01'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:12'
2026-08-06 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:17'
2026-08-06 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:17'
2026-08-06 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:42:17'
2026-08-06 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:42:17'
2026-08-06 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:19'
2026-08-06 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:19'
2026-08-06 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:34'
2026-08-06 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:35'
2026-08-06 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:35'
2026-08-06 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:35'
2026-08-06 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:35'
2026-08-06 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:35'
2026-08-06 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:35'
2026-08-06 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:35'
2026-08-06 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:37'
2026-08-06 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:37'
2026-08-06 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:37'
2026-08-06 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:37'
2026-08-06 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:37'
2026-08-06 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:37'
2026-08-06 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:38'
2026-08-06 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:38'
2026-08-06 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:38'
2026-08-06 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:42:38'
2026-08-06 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:38'
2026-08-06 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:42:38'
2026-08-06 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:42:39'
2026-08-06 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:42:39'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:41'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:42'
2026-08-06 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:48'
2026-08-06 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:48'
2026-08-06 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:48'
2026-08-06 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:48'
2026-08-06 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:53'
2026-08-06 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:53'
2026-08-06 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:54'
2026-08-06 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:42:54'
2026-08-06 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:59'
2026-08-06 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 42, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:42:59'
2026-08-06 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 0, 459822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15483, 'low': 1.15477, 'close': 1.1548, 'volume': 35.0} | asctime='2026-08-06 07:43:00'
2026-08-06 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 0, 463366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15483, 'low': 1.15477, 'close': 1.1548, 'volume': 35.0} | asctime='2026-08-06 07:43:00'
2026-08-06 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:00'
2026-08-06 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:00'
2026-08-06 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:01'
2026-08-06 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:01'
2026-08-06 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:01'
2026-08-06 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:01'
2026-08-06 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:02'
2026-08-06 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:02'
2026-08-06 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:03'
2026-08-06 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:03'
2026-08-06 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:06'
2026-08-06 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:06'
2026-08-06 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:06'
2026-08-06 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:06'
2026-08-06 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:08'
2026-08-06 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:08'
2026-08-06 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:09'
2026-08-06 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:09'
2026-08-06 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:09'
2026-08-06 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:09'
2026-08-06 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:10'
2026-08-06 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:10'
2026-08-06 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:11'
2026-08-06 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:11'
2026-08-06 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:11'
2026-08-06 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:43:11'
2026-08-06 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:12'
2026-08-06 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:43:12'
2026-08-06 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:14'
2026-08-06 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:14'
2026-08-06 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:29'
2026-08-06 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:29'
2026-08-06 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:29'
2026-08-06 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:29'
2026-08-06 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:43'
2026-08-06 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:43'
2026-08-06 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:44'
2026-08-06 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:44'
2026-08-06 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:43:44'
2026-08-06 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 07:43:44'
2026-08-06 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:44'
2026-08-06 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:44'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:47'
2026-08-06 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:48'
2026-08-06 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:48'
2026-08-06 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:48'
2026-08-06 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:48'
2026-08-06 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:54'
2026-08-06 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:54'
2026-08-06 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:54'
2026-08-06 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:54'
2026-08-06 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:55'
2026-08-06 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:43:55'
2026-08-06 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:56'
2026-08-06 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 43, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:43:56'
2026-08-06 07:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 10, 60185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15481, 'high': 1.15481, 'low': 1.15476, 'close': 1.15478, 'volume': 31.0} | asctime='2026-08-06 07:44:10'
2026-08-06 07:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 10, 62303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15481, 'high': 1.15481, 'low': 1.15476, 'close': 1.15478, 'volume': 31.0} | asctime='2026-08-06 07:44:10'
2026-08-06 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:44:10'
2026-08-06 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:44:10'
2026-08-06 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:13'
2026-08-06 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:13'
2026-08-06 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:44:18'
2026-08-06 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:44:18'
2026-08-06 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:18'
2026-08-06 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:18'
2026-08-06 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:20'
2026-08-06 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:20'
2026-08-06 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:20'
2026-08-06 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:20'
2026-08-06 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:21'
2026-08-06 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:21'
2026-08-06 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:22'
2026-08-06 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:22'
2026-08-06 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:22'
2026-08-06 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:22'
2026-08-06 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:24'
2026-08-06 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:24'
2026-08-06 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:25'
2026-08-06 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:25'
2026-08-06 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:25'
2026-08-06 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:25'
2026-08-06 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:26'
2026-08-06 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:26'
2026-08-06 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:27'
2026-08-06 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:27'
2026-08-06 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:27'
2026-08-06 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:27'
2026-08-06 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:29'
2026-08-06 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:29'
2026-08-06 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:29'
2026-08-06 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:29'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:30'
2026-08-06 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:40'
2026-08-06 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:44:40'
2026-08-06 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:42'
2026-08-06 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:44:42'
2026-08-06 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:42'
2026-08-06 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:44:42'
2026-08-06 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:44:43'
2026-08-06 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:44:43'
2026-08-06 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:53'
2026-08-06 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:53'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:54'
2026-08-06 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:55'
2026-08-06 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:55'
2026-08-06 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:55'
2026-08-06 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:55'
2026-08-06 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:55'
2026-08-06 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:55'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:56'
2026-08-06 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:57'
2026-08-06 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:57'
2026-08-06 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:57'
2026-08-06 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:44:57'
2026-08-06 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:58'
2026-08-06 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 44, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:44:58'
2026-08-06 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 10, 67201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15485, 'low': 1.15479, 'close': 1.15484, 'volume': 46.0} | asctime='2026-08-06 07:45:10'
2026-08-06 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 10, 69538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15479, 'high': 1.15485, 'low': 1.15479, 'close': 1.15484, 'volume': 46.0} | asctime='2026-08-06 07:45:10'
2026-08-06 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 10, 73899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15452, 'high': 1.15486, 'low': 1.15449, 'close': 1.15484, 'volume': 638.0} | asctime='2026-08-06 07:45:10'
2026-08-06 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 10, 78411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15483, 'high': 1.15485, 'low': 1.15476, 'close': 1.15484, 'volume': 147.0} | asctime='2026-08-06 07:45:10'
2026-08-06 07:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 10, 85305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15452, 'high': 1.15486, 'low': 1.15449, 'close': 1.15484, 'volume': 638.0} | asctime='2026-08-06 07:45:10'
2026-08-06 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:10'
2026-08-06 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:10'
2026-08-06 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:45:13'
2026-08-06 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:45:13'
2026-08-06 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:26'
2026-08-06 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:26'
2026-08-06 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:45:31'
2026-08-06 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:45:31'
2026-08-06 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:31'
2026-08-06 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:31'
2026-08-06 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:31'
2026-08-06 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:31'
2026-08-06 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:44'
2026-08-06 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:44'
2026-08-06 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:44'
2026-08-06 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:44'
2026-08-06 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:48'
2026-08-06 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:48'
2026-08-06 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:48'
2026-08-06 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:48'
2026-08-06 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:48'
2026-08-06 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:48'
2026-08-06 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:49'
2026-08-06 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:49'
2026-08-06 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:52'
2026-08-06 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:52'
2026-08-06 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:53'
2026-08-06 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:53'
2026-08-06 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:53'
2026-08-06 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:45:53'
2026-08-06 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:54'
2026-08-06 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:45:54'
2026-08-06 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:54'
2026-08-06 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:45:54'
2026-08-06 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:45:55'
2026-08-06 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:45:55'
2026-08-06 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 45, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 0, 168261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15485, 'low': 1.15481, 'close': 1.15481, 'volume': 19.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 0, 169996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15485, 'low': 1.15481, 'close': 1.15481, 'volume': 19.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:00'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:46:12'
2026-08-06 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:13'
2026-08-06 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:13'
2026-08-06 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:46:13'
2026-08-06 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:46:13'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:16'
2026-08-06 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:19'
2026-08-06 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:19'
2026-08-06 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:19'
2026-08-06 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:19'
2026-08-06 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:20'
2026-08-06 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:20'
2026-08-06 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:46:22'
2026-08-06 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:46:22'
2026-08-06 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:22'
2026-08-06 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:22'
2026-08-06 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:23'
2026-08-06 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:23'
2026-08-06 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:24'
2026-08-06 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:24'
2026-08-06 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:24'
2026-08-06 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:24'
2026-08-06 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:24'
2026-08-06 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:24'
2026-08-06 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:30'
2026-08-06 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:30'
2026-08-06 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:34'
2026-08-06 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:34'
2026-08-06 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:37'
2026-08-06 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:37'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:46'
2026-08-06 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:50'
2026-08-06 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:50'
2026-08-06 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:50'
2026-08-06 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:50'
2026-08-06 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:50'
2026-08-06 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:46:50'
2026-08-06 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:53'
2026-08-06 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 46, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:46:53'
2026-08-06 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 122641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15482, 'low': 1.15478, 'close': 1.15481, 'volume': 33.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 124350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15482, 'low': 1.15478, 'close': 1.15481, 'volume': 33.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:47:00'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:01'
2026-08-06 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:02'
2026-08-06 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:02'
2026-08-06 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:03'
2026-08-06 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:03'
2026-08-06 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:04'
2026-08-06 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:04'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:05'
2026-08-06 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:07'
2026-08-06 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:07'
2026-08-06 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:07'
2026-08-06 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:07'
2026-08-06 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:08'
2026-08-06 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:08'
2026-08-06 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:10'
2026-08-06 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:10'
2026-08-06 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:17'
2026-08-06 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:17'
2026-08-06 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:21'
2026-08-06 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:21'
2026-08-06 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:21'
2026-08-06 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:21'
2026-08-06 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:21'
2026-08-06 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:21'
2026-08-06 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:25'
2026-08-06 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:25'
2026-08-06 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:25'
2026-08-06 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:25'
2026-08-06 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:25'
2026-08-06 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:25'
2026-08-06 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:28'
2026-08-06 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:28'
2026-08-06 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:34'
2026-08-06 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:34'
2026-08-06 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:36'
2026-08-06 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:36'
2026-08-06 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:36'
2026-08-06 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:36'
2026-08-06 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:43'
2026-08-06 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:43'
2026-08-06 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:43'
2026-08-06 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:43'
2026-08-06 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:44'
2026-08-06 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:44'
2026-08-06 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:44'
2026-08-06 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:44'
2026-08-06 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:45'
2026-08-06 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:45'
2026-08-06 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:46'
2026-08-06 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:46'
2026-08-06 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:49'
2026-08-06 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:49'
2026-08-06 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:49'
2026-08-06 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:49'
2026-08-06 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:54'
2026-08-06 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:47:54'
2026-08-06 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:54'
2026-08-06 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:54'
2026-08-06 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:55'
2026-08-06 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:55'
2026-08-06 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:55'
2026-08-06 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:55'
2026-08-06 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:59'
2026-08-06 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:59'
2026-08-06 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:59'
2026-08-06 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:47:59'
2026-08-06 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:59'
2026-08-06 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 47, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:47:59'
2026-08-06 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 0, 261563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15485, 'low': 1.1548, 'close': 1.15483, 'volume': 44.0} | asctime='2026-08-06 07:48:00'
2026-08-06 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 0, 263412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15485, 'low': 1.1548, 'close': 1.15483, 'volume': 44.0} | asctime='2026-08-06 07:48:00'
2026-08-06 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:00'
2026-08-06 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:00'
2026-08-06 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:01'
2026-08-06 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:01'
2026-08-06 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:03'
2026-08-06 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:03'
2026-08-06 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:04'
2026-08-06 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:04'
2026-08-06 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:09'
2026-08-06 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:10'
2026-08-06 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:10'
2026-08-06 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:10'
2026-08-06 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:10'
2026-08-06 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:10'
2026-08-06 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:11'
2026-08-06 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:11'
2026-08-06 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:11'
2026-08-06 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:11'
2026-08-06 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:13'
2026-08-06 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:13'
2026-08-06 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:15'
2026-08-06 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:15'
2026-08-06 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:16'
2026-08-06 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:16'
2026-08-06 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:16'
2026-08-06 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:16'
2026-08-06 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:17'
2026-08-06 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:17'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:18'
2026-08-06 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:23'
2026-08-06 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:23'
2026-08-06 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:23'
2026-08-06 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:23'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:24'
2026-08-06 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:25'
2026-08-06 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 07:48:25'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:28'
2026-08-06 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:29'
2026-08-06 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:29'
2026-08-06 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:32'
2026-08-06 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:32'
2026-08-06 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:33'
2026-08-06 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:33'
2026-08-06 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:34'
2026-08-06 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:34'
2026-08-06 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:36'
2026-08-06 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:36'
2026-08-06 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:45'
2026-08-06 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:45'
2026-08-06 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:47'
2026-08-06 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15485, 'bid_price': 1.15478, 'volume': 0.0} | asctime='2026-08-06 07:48:47'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:48:48'
2026-08-06 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:49'
2026-08-06 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 48, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:48:49'
2026-08-06 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 18645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15484, 'low': 1.15475, 'close': 1.15483, 'volume': 48.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 20240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15484, 'high': 1.15484, 'low': 1.15475, 'close': 1.15483, 'volume': 48.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:49:02'
2026-08-06 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:03'
2026-08-06 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:03'
2026-08-06 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:49:03'
2026-08-06 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:49:03'
2026-08-06 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:49:03'
2026-08-06 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:49:03'
2026-08-06 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:49:07'
2026-08-06 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:49:07'
2026-08-06 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:18'
2026-08-06 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:18'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:23'
2026-08-06 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:26'
2026-08-06 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:26'
2026-08-06 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:26'
2026-08-06 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:26'
2026-08-06 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:49:30'
2026-08-06 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:49:30'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:31'
2026-08-06 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:32'
2026-08-06 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:32'
2026-08-06 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:34'
2026-08-06 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:34'
2026-08-06 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:38'
2026-08-06 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:49:38'
2026-08-06 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:39'
2026-08-06 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:39'
2026-08-06 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:52'
2026-08-06 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:52'
2026-08-06 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:52'
2026-08-06 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:52'
2026-08-06 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:54'
2026-08-06 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:54'
2026-08-06 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:54'
2026-08-06 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:49:54'
2026-08-06 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:59'
2026-08-06 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 49, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:49:59'
2026-08-06 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 0, 658902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15489, 'low': 1.15482, 'close': 1.15487, 'volume': 29.0} | asctime='2026-08-06 07:50:00'
2026-08-06 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 0, 664828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15489, 'low': 1.15482, 'close': 1.15487, 'volume': 29.0} | asctime='2026-08-06 07:50:00'
2026-08-06 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 0, 666475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15483, 'high': 1.15489, 'low': 1.15475, 'close': 1.15487, 'volume': 173.0} | asctime='2026-08-06 07:50:00'
2026-08-06 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:00'
2026-08-06 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:00'
2026-08-06 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:01'
2026-08-06 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:01'
2026-08-06 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:01'
2026-08-06 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:01'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:02'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:04'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:10'
2026-08-06 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:14'
2026-08-06 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 07:50:14'
2026-08-06 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:26'
2026-08-06 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:50:26'
2026-08-06 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:26'
2026-08-06 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:26'
2026-08-06 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:26'
2026-08-06 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:26'
2026-08-06 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:28'
2026-08-06 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:50:28'
2026-08-06 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:28'
2026-08-06 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:28'
2026-08-06 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:50:31'
2026-08-06 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:50:31'
2026-08-06 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:31'
2026-08-06 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:31'
2026-08-06 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:50:40'
2026-08-06 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:50:40'
2026-08-06 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:46'
2026-08-06 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:50:46'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:50:47'
2026-08-06 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:50:50'
2026-08-06 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:50:50'
2026-08-06 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:50:50'
2026-08-06 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:50:50'
2026-08-06 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:50:53'
2026-08-06 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 50, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:50:53'
2026-08-06 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 1, 209608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15488, 'high': 1.15493, 'low': 1.15484, 'close': 1.15492, 'volume': 36.0} | asctime='2026-08-06 07:51:01'
2026-08-06 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 1, 213878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15488, 'high': 1.15493, 'low': 1.15484, 'close': 1.15492, 'volume': 36.0} | asctime='2026-08-06 07:51:01'
2026-08-06 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:01'
2026-08-06 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:01'
2026-08-06 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:01'
2026-08-06 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:01'
2026-08-06 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:15'
2026-08-06 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:15'
2026-08-06 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:16'
2026-08-06 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:16'
2026-08-06 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:16'
2026-08-06 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:16'
2026-08-06 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:17'
2026-08-06 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:17'
2026-08-06 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:17'
2026-08-06 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:17'
2026-08-06 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:17'
2026-08-06 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:17'
2026-08-06 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:21'
2026-08-06 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:21'
2026-08-06 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:21'
2026-08-06 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:51:21'
2026-08-06 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:21'
2026-08-06 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:21'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:22'
2026-08-06 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:24'
2026-08-06 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:24'
2026-08-06 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:24'
2026-08-06 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:24'
2026-08-06 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:25'
2026-08-06 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:25'
2026-08-06 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:25'
2026-08-06 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:25'
2026-08-06 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:25'
2026-08-06 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:25'
2026-08-06 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:26'
2026-08-06 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:26'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:27'
2026-08-06 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:29'
2026-08-06 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:29'
2026-08-06 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:29'
2026-08-06 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:29'
2026-08-06 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:31'
2026-08-06 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:31'
2026-08-06 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:32'
2026-08-06 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:32'
2026-08-06 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:32'
2026-08-06 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:32'
2026-08-06 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:32'
2026-08-06 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:32'
2026-08-06 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:34'
2026-08-06 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:34'
2026-08-06 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:34'
2026-08-06 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:34'
2026-08-06 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:34'
2026-08-06 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:51:34'
2026-08-06 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:38'
2026-08-06 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:38'
2026-08-06 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:38'
2026-08-06 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:38'
2026-08-06 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:39'
2026-08-06 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:39'
2026-08-06 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:40'
2026-08-06 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:40'
2026-08-06 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:40'
2026-08-06 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:51:40'
2026-08-06 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:41'
2026-08-06 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:41'
2026-08-06 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:42'
2026-08-06 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:42'
2026-08-06 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:43'
2026-08-06 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:43'
2026-08-06 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:51:43'
2026-08-06 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:51:43'
2026-08-06 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:44'
2026-08-06 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:44'
2026-08-06 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:51:44'
2026-08-06 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:51:44'
2026-08-06 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:44'
2026-08-06 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:44'
2026-08-06 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:47'
2026-08-06 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:47'
2026-08-06 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:47'
2026-08-06 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:47'
2026-08-06 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:48'
2026-08-06 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:48'
2026-08-06 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:49'
2026-08-06 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:49'
2026-08-06 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:49'
2026-08-06 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:49'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:50'
2026-08-06 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:51'
2026-08-06 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:51'
2026-08-06 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:51'
2026-08-06 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:51'
2026-08-06 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:51'
2026-08-06 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:51'
2026-08-06 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:52'
2026-08-06 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:52'
2026-08-06 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:52'
2026-08-06 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:51:52'
2026-08-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:53'
2026-08-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:53'
2026-08-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:53'
2026-08-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:51:53'
2026-08-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:53'
2026-08-06 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:53'
2026-08-06 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:55'
2026-08-06 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:51:55'
2026-08-06 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:55'
2026-08-06 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 51, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:51:55'
2026-08-06 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 0, 555024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15493, 'high': 1.15499, 'low': 1.15492, 'close': 1.15496, 'volume': 68.0} | asctime='2026-08-06 07:52:00'
2026-08-06 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 0, 558870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15493, 'high': 1.15499, 'low': 1.15492, 'close': 1.15496, 'volume': 68.0} | asctime='2026-08-06 07:52:00'
2026-08-06 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:00'
2026-08-06 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:00'
2026-08-06 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:04'
2026-08-06 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:04'
2026-08-06 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:52:08'
2026-08-06 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:52:08'
2026-08-06 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:09'
2026-08-06 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:09'
2026-08-06 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:52:09'
2026-08-06 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:52:09'
2026-08-06 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:10'
2026-08-06 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:10'
2026-08-06 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:12'
2026-08-06 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:12'
2026-08-06 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:12'
2026-08-06 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:12'
2026-08-06 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:15'
2026-08-06 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:15'
2026-08-06 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:21'
2026-08-06 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:21'
2026-08-06 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:22'
2026-08-06 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:22'
2026-08-06 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:24'
2026-08-06 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:24'
2026-08-06 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:24'
2026-08-06 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:24'
2026-08-06 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:24'
2026-08-06 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:24'
2026-08-06 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:26'
2026-08-06 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:26'
2026-08-06 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:29'
2026-08-06 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:29'
2026-08-06 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:29'
2026-08-06 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:29'
2026-08-06 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:33'
2026-08-06 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:33'
2026-08-06 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:34'
2026-08-06 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:34'
2026-08-06 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:35'
2026-08-06 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:35'
2026-08-06 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:35'
2026-08-06 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:52:35'
2026-08-06 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:35'
2026-08-06 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:52:35'
2026-08-06 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:48'
2026-08-06 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:48'
2026-08-06 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:54'
2026-08-06 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:54'
2026-08-06 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:56'
2026-08-06 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:52:56'
2026-08-06 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:59'
2026-08-06 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 52, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:52:59'
2026-08-06 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 0, 662288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15497, 'high': 1.15499, 'low': 1.15495, 'close': 1.15496, 'volume': 26.0} | asctime='2026-08-06 07:53:00'
2026-08-06 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 0, 664194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15497, 'high': 1.15499, 'low': 1.15495, 'close': 1.15496, 'volume': 26.0} | asctime='2026-08-06 07:53:00'
2026-08-06 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:00'
2026-08-06 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:00'
2026-08-06 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:53:05'
2026-08-06 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:53:05'
2026-08-06 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:05'
2026-08-06 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:05'
2026-08-06 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:53:10'
2026-08-06 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:53:10'
2026-08-06 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:11'
2026-08-06 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:11'
2026-08-06 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:11'
2026-08-06 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:11'
2026-08-06 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:11'
2026-08-06 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:11'
2026-08-06 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:16'
2026-08-06 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:16'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:17'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:18'
2026-08-06 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:19'
2026-08-06 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:19'
2026-08-06 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:21'
2026-08-06 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:21'
2026-08-06 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:22'
2026-08-06 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:22'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:23'
2026-08-06 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:25'
2026-08-06 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:25'
2026-08-06 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:29'
2026-08-06 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:29'
2026-08-06 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:29'
2026-08-06 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:29'
2026-08-06 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:32'
2026-08-06 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:32'
2026-08-06 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:33'
2026-08-06 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:33'
2026-08-06 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:39'
2026-08-06 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:39'
2026-08-06 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:40'
2026-08-06 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 07:53:40'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:53:41'
2026-08-06 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:43'
2026-08-06 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:43'
2026-08-06 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:43'
2026-08-06 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:43'
2026-08-06 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:48'
2026-08-06 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:53:48'
2026-08-06 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:59'
2026-08-06 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 53, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:53:59'
2026-08-06 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 0, 554365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15497, 'high': 1.15503, 'low': 1.15496, 'close': 1.15497, 'volume': 44.0} | asctime='2026-08-06 07:54:00'
2026-08-06 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 0, 555827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15497, 'high': 1.15503, 'low': 1.15496, 'close': 1.15497, 'volume': 44.0} | asctime='2026-08-06 07:54:00'
2026-08-06 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:00'
2026-08-06 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:00'
2026-08-06 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:01'
2026-08-06 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:01'
2026-08-06 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:54:02'
2026-08-06 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:54:02'
2026-08-06 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:08'
2026-08-06 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:08'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:54:09'
2026-08-06 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:11'
2026-08-06 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:54:11'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:12'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:13'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:23'
2026-08-06 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:35'
2026-08-06 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:35'
2026-08-06 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:36'
2026-08-06 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:36'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:37'
2026-08-06 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:42'
2026-08-06 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:42'
2026-08-06 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:48'
2026-08-06 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:48'
2026-08-06 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:50'
2026-08-06 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:50'
2026-08-06 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:52'
2026-08-06 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:52'
2026-08-06 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:52'
2026-08-06 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:52'
2026-08-06 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:52'
2026-08-06 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:52'
2026-08-06 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:53'
2026-08-06 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:53'
2026-08-06 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:53'
2026-08-06 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:53'
2026-08-06 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:58'
2026-08-06 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:54:58'
2026-08-06 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:58'
2026-08-06 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 54, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:54:58'
2026-08-06 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 0, 105655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15498, 'high': 1.155, 'low': 1.15496, 'close': 1.15499, 'volume': 40.0} | asctime='2026-08-06 07:55:00'
2026-08-06 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 0, 107731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15498, 'high': 1.155, 'low': 1.15496, 'close': 1.15499, 'volume': 40.0} | asctime='2026-08-06 07:55:00'
2026-08-06 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 0, 111970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15488, 'high': 1.15503, 'low': 1.15484, 'close': 1.15499, 'volume': 214.0} | asctime='2026-08-06 07:55:00'
2026-08-06 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:00'
2026-08-06 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:00'
2026-08-06 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:55:02'
2026-08-06 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:55:02'
2026-08-06 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:04'
2026-08-06 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:04'
2026-08-06 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:55:07'
2026-08-06 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:55:07'
2026-08-06 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:07'
2026-08-06 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:07'
2026-08-06 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:55:13'
2026-08-06 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:55:13'
2026-08-06 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:13'
2026-08-06 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:13'
2026-08-06 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:55:18'
2026-08-06 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 07:55:18'
2026-08-06 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:55:24'
2026-08-06 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:55:24'
2026-08-06 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:25'
2026-08-06 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:25'
2026-08-06 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:55:25'
2026-08-06 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 07:55:25'
2026-08-06 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:55:25'
2026-08-06 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 07:55:25'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:28'
2026-08-06 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:29'
2026-08-06 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:29'
2026-08-06 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:29'
2026-08-06 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:29'
2026-08-06 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:32'
2026-08-06 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:32'
2026-08-06 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:55:33'
2026-08-06 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:55:33'
2026-08-06 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:33'
2026-08-06 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:33'
2026-08-06 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:40'
2026-08-06 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:40'
2026-08-06 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:40'
2026-08-06 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:40'
2026-08-06 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:40'
2026-08-06 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:40'
2026-08-06 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:41'
2026-08-06 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:41'
2026-08-06 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:41'
2026-08-06 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:55:41'
2026-08-06 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:41'
2026-08-06 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:41'
2026-08-06 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:55:46'
2026-08-06 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:55:46'
2026-08-06 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:47'
2026-08-06 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 55, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:55:47'
2026-08-06 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 168981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15498, 'high': 1.155, 'low': 1.15489, 'close': 1.1549, 'volume': 34.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 172560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15498, 'high': 1.155, 'low': 1.15489, 'close': 1.1549, 'volume': 34.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:00'
2026-08-06 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:01'
2026-08-06 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:01'
2026-08-06 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:09'
2026-08-06 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:09'
2026-08-06 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:13'
2026-08-06 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:13'
2026-08-06 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:14'
2026-08-06 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:14'
2026-08-06 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:15'
2026-08-06 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:15'
2026-08-06 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:16'
2026-08-06 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:16'
2026-08-06 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:16'
2026-08-06 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:16'
2026-08-06 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:16'
2026-08-06 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:56:16'
2026-08-06 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:20'
2026-08-06 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:20'
2026-08-06 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:23'
2026-08-06 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:23'
2026-08-06 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:26'
2026-08-06 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:26'
2026-08-06 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:28'
2026-08-06 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:28'
2026-08-06 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:29'
2026-08-06 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:56:29'
2026-08-06 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:30'
2026-08-06 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:56:30'
2026-08-06 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:32'
2026-08-06 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:32'
2026-08-06 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:33'
2026-08-06 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:33'
2026-08-06 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:41'
2026-08-06 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:41'
2026-08-06 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:48'
2026-08-06 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:48'
2026-08-06 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:49'
2026-08-06 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:49'
2026-08-06 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:49'
2026-08-06 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:49'
2026-08-06 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:56:50'
2026-08-06 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:56:50'
2026-08-06 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:56:50'
2026-08-06 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 07:56:50'
2026-08-06 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:56:50'
2026-08-06 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:56:50'
2026-08-06 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:52'
2026-08-06 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:52'
2026-08-06 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:55'
2026-08-06 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:56:55'
2026-08-06 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:57'
2026-08-06 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 56, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:56:57'
2026-08-06 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 3, 265779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15491, 'high': 1.15492, 'low': 1.15484, 'close': 1.15487, 'volume': 29.0} | asctime='2026-08-06 07:57:03'
2026-08-06 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 3, 267409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15491, 'high': 1.15492, 'low': 1.15484, 'close': 1.15487, 'volume': 29.0} | asctime='2026-08-06 07:57:03'
2026-08-06 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:03'
2026-08-06 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:03'
2026-08-06 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:57:03'
2026-08-06 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:57:03'
2026-08-06 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:06'
2026-08-06 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:06'
2026-08-06 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:07'
2026-08-06 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:07'
2026-08-06 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:12'
2026-08-06 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:12'
2026-08-06 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:12'
2026-08-06 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:12'
2026-08-06 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:12'
2026-08-06 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:12'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:15'
2026-08-06 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:19'
2026-08-06 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:19'
2026-08-06 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:19'
2026-08-06 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:19'
2026-08-06 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:19'
2026-08-06 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:19'
2026-08-06 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:23'
2026-08-06 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:23'
2026-08-06 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:23'
2026-08-06 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:23'
2026-08-06 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:25'
2026-08-06 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:25'
2026-08-06 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:26'
2026-08-06 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:26'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:30'
2026-08-06 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:33'
2026-08-06 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:33'
2026-08-06 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:45'
2026-08-06 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:45'
2026-08-06 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:57:50'
2026-08-06 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 07:57:50'
2026-08-06 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:53'
2026-08-06 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:53'
2026-08-06 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:53'
2026-08-06 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:57:53'
2026-08-06 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:53'
2026-08-06 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:53'
2026-08-06 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:54'
2026-08-06 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:57:54'
2026-08-06 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:59'
2026-08-06 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 57, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:57:59'
2026-08-06 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 0, 251079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15488, 'high': 1.15489, 'low': 1.15486, 'close': 1.15488, 'volume': 35.0} | asctime='2026-08-06 07:58:00'
2026-08-06 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 0, 254742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15488, 'high': 1.15489, 'low': 1.15486, 'close': 1.15488, 'volume': 35.0} | asctime='2026-08-06 07:58:00'
2026-08-06 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:58:00'
2026-08-06 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:58:00'
2026-08-06 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:00'
2026-08-06 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:00'
2026-08-06 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:58:01'
2026-08-06 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:58:01'
2026-08-06 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:05'
2026-08-06 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:05'
2026-08-06 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:05'
2026-08-06 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:05'
2026-08-06 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:09'
2026-08-06 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:09'
2026-08-06 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:09'
2026-08-06 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:09'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:11'
2026-08-06 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:13'
2026-08-06 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:13'
2026-08-06 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:14'
2026-08-06 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:14'
2026-08-06 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:14'
2026-08-06 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:14'
2026-08-06 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:15'
2026-08-06 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:15'
2026-08-06 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:15'
2026-08-06 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:15'
2026-08-06 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:16'
2026-08-06 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:16'
2026-08-06 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:16'
2026-08-06 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:16'
2026-08-06 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:24'
2026-08-06 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:24'
2026-08-06 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:31'
2026-08-06 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:31'
2026-08-06 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:31'
2026-08-06 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:31'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:32'
2026-08-06 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:33'
2026-08-06 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:33'
2026-08-06 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:33'
2026-08-06 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:33'
2026-08-06 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:33'
2026-08-06 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:33'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:34'
2026-08-06 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:36'
2026-08-06 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:36'
2026-08-06 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:37'
2026-08-06 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:37'
2026-08-06 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:37'
2026-08-06 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:37'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:38'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:39'
2026-08-06 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:40'
2026-08-06 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:40'
2026-08-06 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:40'
2026-08-06 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:40'
2026-08-06 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:41'
2026-08-06 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:41'
2026-08-06 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:41'
2026-08-06 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:41'
2026-08-06 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:42'
2026-08-06 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:42'
2026-08-06 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:42'
2026-08-06 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:42'
2026-08-06 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:42'
2026-08-06 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:42'
2026-08-06 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:45'
2026-08-06 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:45'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:58:48'
2026-08-06 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:58:49'
2026-08-06 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:58:49'
2026-08-06 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:58:49'
2026-08-06 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:58:49'
2026-08-06 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:58:49'
2026-08-06 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:58:49'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:50'
2026-08-06 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:52'
2026-08-06 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:52'
2026-08-06 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:53'
2026-08-06 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:58:53'
2026-08-06 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:54'
2026-08-06 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:58:54'
2026-08-06 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:55'
2026-08-06 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:58:55'
2026-08-06 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:55'
2026-08-06 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 58, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:58:55'
2026-08-06 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 0, 64675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15495, 'low': 1.15487, 'close': 1.15488, 'volume': 78.0} | asctime='2026-08-06 07:59:00'
2026-08-06 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 0, 66109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15487, 'high': 1.15495, 'low': 1.15487, 'close': 1.15488, 'volume': 78.0} | asctime='2026-08-06 07:59:00'
2026-08-06 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:00'
2026-08-06 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:00'
2026-08-06 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:00'
2026-08-06 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:00'
2026-08-06 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:01'
2026-08-06 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:01'
2026-08-06 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:02'
2026-08-06 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:02'
2026-08-06 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:06'
2026-08-06 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:06'
2026-08-06 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:06'
2026-08-06 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:06'
2026-08-06 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:59:10'
2026-08-06 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15494, 'bid_price': 1.15487, 'volume': 0.0} | asctime='2026-08-06 07:59:10'
2026-08-06 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:11'
2026-08-06 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:11'
2026-08-06 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:13'
2026-08-06 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:13'
2026-08-06 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:13'
2026-08-06 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:13'
2026-08-06 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:24'
2026-08-06 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:24'
2026-08-06 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:25'
2026-08-06 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 07:59:25'
2026-08-06 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:25'
2026-08-06 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:25'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:32'
2026-08-06 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:33'
2026-08-06 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:33'
2026-08-06 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:33'
2026-08-06 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:33'
2026-08-06 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:34'
2026-08-06 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:34'
2026-08-06 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:36'
2026-08-06 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:36'
2026-08-06 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:37'
2026-08-06 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:37'
2026-08-06 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:37'
2026-08-06 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:37'
2026-08-06 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:38'
2026-08-06 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:38'
2026-08-06 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:39'
2026-08-06 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:39'
2026-08-06 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:39'
2026-08-06 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:39'
2026-08-06 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:42'
2026-08-06 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:42'
2026-08-06 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:45'
2026-08-06 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:45'
2026-08-06 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:45'
2026-08-06 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:45'
2026-08-06 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:47'
2026-08-06 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:47'
2026-08-06 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:59:52'
2026-08-06 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:59:52'
2026-08-06 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:52'
2026-08-06 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:52'
2026-08-06 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:59:54'
2026-08-06 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:59:54'
2026-08-06 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:54'
2026-08-06 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:54'
2026-08-06 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:59:57'
2026-08-06 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 07:59:57'
2026-08-06 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:57'
2026-08-06 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:57'
2026-08-06 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:58'
2026-08-06 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:58'
2026-08-06 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:59:58'
2026-08-06 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 07:59:58'
2026-08-06 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:59'
2026-08-06 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 07:59:59'
2026-08-06 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:59'
2026-08-06 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 07:59:59'
2026-08-06 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:59'
2026-08-06 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 07:59:59'
2026-08-06 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 5, 59, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 0, 517630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.15493, 'low': 1.15487, 'close': 1.15491, 'volume': 42.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 0, 519086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.15493, 'low': 1.15487, 'close': 1.15491, 'volume': 42.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 0, 521224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15498, 'high': 1.155, 'low': 1.15484, 'close': 1.15491, 'volume': 218.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 0, 530132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15483, 'high': 1.15503, 'low': 1.15475, 'close': 1.15491, 'volume': 605.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 0, 539079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15483, 'high': 1.15503, 'low': 1.15475, 'close': 1.15491, 'volume': 605.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:00'
2026-08-06 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:01'
2026-08-06 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:01'
2026-08-06 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:01'
2026-08-06 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:01'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:02'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:03'
2026-08-06 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:11'
2026-08-06 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:11'
2026-08-06 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:13'
2026-08-06 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:13'
2026-08-06 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:13'
2026-08-06 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:13'
2026-08-06 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:15'
2026-08-06 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:15'
2026-08-06 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:16'
2026-08-06 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:00:16'
2026-08-06 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:17'
2026-08-06 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:17'
2026-08-06 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:00:17'
2026-08-06 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:00:17'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:00:21'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:00:22'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:23'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:31'
2026-08-06 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:32'
2026-08-06 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:32'
2026-08-06 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:34'
2026-08-06 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:34'
2026-08-06 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:34'
2026-08-06 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:34'
2026-08-06 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:35'
2026-08-06 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:35'
2026-08-06 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:35'
2026-08-06 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:35'
2026-08-06 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:35'
2026-08-06 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:35'
2026-08-06 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:36'
2026-08-06 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:36'
2026-08-06 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:37'
2026-08-06 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:37'
2026-08-06 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:37'
2026-08-06 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:37'
2026-08-06 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 08:00:38'
2026-08-06 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 08:00:38'
2026-08-06 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:38'
2026-08-06 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:38'
2026-08-06 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:41'
2026-08-06 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:41'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:43'
2026-08-06 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:44'
2026-08-06 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:44'
2026-08-06 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:44'
2026-08-06 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:44'
2026-08-06 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:44'
2026-08-06 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:44'
2026-08-06 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:45'
2026-08-06 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:45'
2026-08-06 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:45'
2026-08-06 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:45'
2026-08-06 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:47'
2026-08-06 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:47'
2026-08-06 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:47'
2026-08-06 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:47'
2026-08-06 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:47'
2026-08-06 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:47'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:48'
2026-08-06 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:49'
2026-08-06 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:00:49'
2026-08-06 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:50'
2026-08-06 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:00:50'
2026-08-06 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:51'
2026-08-06 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:51'
2026-08-06 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:51'
2026-08-06 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:51'
2026-08-06 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:51'
2026-08-06 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:51'
2026-08-06 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:53'
2026-08-06 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:53'
2026-08-06 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:53'
2026-08-06 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:53'
2026-08-06 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:53'
2026-08-06 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:53'
2026-08-06 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:54'
2026-08-06 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:54'
2026-08-06 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:54'
2026-08-06 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:54'
2026-08-06 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:56'
2026-08-06 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:56'
2026-08-06 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:57'
2026-08-06 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:57'
2026-08-06 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:57'
2026-08-06 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:00:57'
2026-08-06 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:58'
2026-08-06 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 0, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:00:58'
2026-08-06 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 0, 659046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1549, 'high': 1.15514, 'low': 1.15488, 'close': 1.15513, 'volume': 91.0} | asctime='2026-08-06 08:01:00'
2026-08-06 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 0, 660608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1549, 'high': 1.15514, 'low': 1.15488, 'close': 1.15513, 'volume': 91.0} | asctime='2026-08-06 08:01:00'
2026-08-06 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 08:01:00'
2026-08-06 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15521, 'bid_price': 1.15514, 'volume': 0.0} | asctime='2026-08-06 08:01:00'
2026-08-06 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:01:00'
2026-08-06 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:01:00'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1552, 'bid_price': 1.15513, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15519, 'bid_price': 1.15512, 'volume': 0.0} | asctime='2026-08-06 08:01:01'
2026-08-06 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:01:02'
2026-08-06 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:01:02'
2026-08-06 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:02'
2026-08-06 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:02'
2026-08-06 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:01:02'
2026-08-06 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:01:02'
2026-08-06 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:03'
2026-08-06 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:03'
2026-08-06 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:01:03'
2026-08-06 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:01:03'
2026-08-06 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:03'
2026-08-06 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:03'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15518, 'bid_price': 1.15511, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15517, 'bid_price': 1.1551, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:01:07'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15516, 'bid_price': 1.15509, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15515, 'bid_price': 1.15508, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:08'
2026-08-06 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:10'
2026-08-06 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:10'
2026-08-06 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:11'
2026-08-06 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:11'
2026-08-06 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:15'
2026-08-06 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:15'
2026-08-06 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:15'
2026-08-06 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:15'
2026-08-06 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:16'
2026-08-06 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:16'
2026-08-06 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:17'
2026-08-06 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:17'
2026-08-06 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:18'
2026-08-06 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:18'
2026-08-06 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:01:29'
2026-08-06 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:01:29'
2026-08-06 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:30'
2026-08-06 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:30'
2026-08-06 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:30'
2026-08-06 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:30'
2026-08-06 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:31'
2026-08-06 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:31'
2026-08-06 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:43'
2026-08-06 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:43'
2026-08-06 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:43'
2026-08-06 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:43'
2026-08-06 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:01:47'
2026-08-06 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:01:47'
2026-08-06 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:47'
2026-08-06 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:47'
2026-08-06 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:48'
2026-08-06 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:01:48'
2026-08-06 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:48'
2026-08-06 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:48'
2026-08-06 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:01:50'
2026-08-06 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:01:50'
2026-08-06 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:51'
2026-08-06 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 1, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:01:51'
2026-08-06 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 881849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15514, 'high': 1.15514, 'low': 1.15502, 'close': 1.15503, 'volume': 40.0} | asctime='2026-08-06 08:02:00'
2026-08-06 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 883445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15514, 'high': 1.15514, 'low': 1.15502, 'close': 1.15503, 'volume': 40.0} | asctime='2026-08-06 08:02:00'
2026-08-06 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:02:00'
2026-08-06 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:02:00'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:01'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:04'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:05'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:06'
2026-08-06 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:07'
2026-08-06 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:07'
2026-08-06 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:08'
2026-08-06 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:08'
2026-08-06 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:02:08'
2026-08-06 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:02:08'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15503, 'bid_price': 1.15496, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:09'
2026-08-06 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:10'
2026-08-06 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:10'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:11'
2026-08-06 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:13'
2026-08-06 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:13'
2026-08-06 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:13'
2026-08-06 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:13'
2026-08-06 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:15'
2026-08-06 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:15'
2026-08-06 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:15'
2026-08-06 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:15'
2026-08-06 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:15'
2026-08-06 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:15'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:16'
2026-08-06 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:17'
2026-08-06 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:17'
2026-08-06 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:19'
2026-08-06 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:19'
2026-08-06 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:20'
2026-08-06 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:20'
2026-08-06 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:20'
2026-08-06 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:20'
2026-08-06 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:20'
2026-08-06 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:20'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:02:22'
2026-08-06 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:02:23'
2026-08-06 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:02:23'
2026-08-06 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:02:23'
2026-08-06 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:02:23'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:24'
2026-08-06 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:25'
2026-08-06 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:25'
2026-08-06 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:25'
2026-08-06 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:25'
2026-08-06 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:27'
2026-08-06 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:27'
2026-08-06 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:02:32'
2026-08-06 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:02:32'
2026-08-06 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:32'
2026-08-06 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:32'
2026-08-06 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:36'
2026-08-06 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:36'
2026-08-06 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:02:42'
2026-08-06 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:02:42'
2026-08-06 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:48'
2026-08-06 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:48'
2026-08-06 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:52'
2026-08-06 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:52'
2026-08-06 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:02:52'
2026-08-06 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:02:52'
2026-08-06 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:54'
2026-08-06 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:54'
2026-08-06 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:56'
2026-08-06 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:56'
2026-08-06 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:56'
2026-08-06 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:56'
2026-08-06 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:58'
2026-08-06 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:02:58'
2026-08-06 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:59'
2026-08-06 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:02:59'
2026-08-06 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:02:59'
2026-08-06 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 2, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:02:59'
2026-08-06 08:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 6, 717631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15501, 'high': 1.15504, 'low': 1.15495, 'close': 1.15504, 'volume': 80.0} | asctime='2026-08-06 08:03:06'
2026-08-06 08:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 6, 719564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15501, 'high': 1.15504, 'low': 1.15495, 'close': 1.15504, 'volume': 80.0} | asctime='2026-08-06 08:03:06'
2026-08-06 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:06'
2026-08-06 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:06'
2026-08-06 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:07'
2026-08-06 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:07'
2026-08-06 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:07'
2026-08-06 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:07'
2026-08-06 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:09'
2026-08-06 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:09'
2026-08-06 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:10'
2026-08-06 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:10'
2026-08-06 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:15'
2026-08-06 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:15'
2026-08-06 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:15'
2026-08-06 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:15'
2026-08-06 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:15'
2026-08-06 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:15'
2026-08-06 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:17'
2026-08-06 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:17'
2026-08-06 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:18'
2026-08-06 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:18'
2026-08-06 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:19'
2026-08-06 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:19'
2026-08-06 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:23'
2026-08-06 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:23'
2026-08-06 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:23'
2026-08-06 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:23'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:24'
2026-08-06 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:25'
2026-08-06 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:25'
2026-08-06 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:26'
2026-08-06 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:26'
2026-08-06 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:26'
2026-08-06 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:26'
2026-08-06 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:26'
2026-08-06 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:26'
2026-08-06 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:30'
2026-08-06 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:30'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:03:31'
2026-08-06 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:03:32'
2026-08-06 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:03:32'
2026-08-06 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:03:42'
2026-08-06 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:03:42'
2026-08-06 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:03:43'
2026-08-06 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:03:43'
2026-08-06 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:43'
2026-08-06 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:43'
2026-08-06 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:43'
2026-08-06 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:43'
2026-08-06 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:44'
2026-08-06 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:44'
2026-08-06 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:44'
2026-08-06 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:03:44'
2026-08-06 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:51'
2026-08-06 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:51'
2026-08-06 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:03:51'
2026-08-06 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:03:51'
2026-08-06 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:54'
2026-08-06 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:54'
2026-08-06 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:56'
2026-08-06 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:56'
2026-08-06 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:56'
2026-08-06 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:03:56'
2026-08-06 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:56'
2026-08-06 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 3, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:03:56'
2026-08-06 08:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 251923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15502, 'high': 1.15504, 'low': 1.15498, 'close': 1.15503, 'volume': 39.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 257557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15502, 'high': 1.15504, 'low': 1.15498, 'close': 1.15503, 'volume': 39.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:04'
2026-08-06 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:08'
2026-08-06 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:08'
2026-08-06 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:13'
2026-08-06 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:13'
2026-08-06 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:15'
2026-08-06 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:15'
2026-08-06 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:17'
2026-08-06 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:17'
2026-08-06 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:19'
2026-08-06 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:19'
2026-08-06 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:20'
2026-08-06 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:20'
2026-08-06 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:24'
2026-08-06 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:24'
2026-08-06 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:24'
2026-08-06 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:24'
2026-08-06 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:26'
2026-08-06 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:26'
2026-08-06 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:26'
2026-08-06 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:26'
2026-08-06 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:29'
2026-08-06 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:04:29'
2026-08-06 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:32'
2026-08-06 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:32'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:36'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:42'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:43'
2026-08-06 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:44'
2026-08-06 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:44'
2026-08-06 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:44'
2026-08-06 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:44'
2026-08-06 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:45'
2026-08-06 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:04:45'
2026-08-06 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:46'
2026-08-06 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:04:46'
2026-08-06 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:47'
2026-08-06 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:04:47'
2026-08-06 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:47'
2026-08-06 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:47'
2026-08-06 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:47'
2026-08-06 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:04:47'
2026-08-06 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:57'
2026-08-06 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 4, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:04:57'
2026-08-06 08:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 7, 244852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15504, 'high': 1.15505, 'low': 1.15498, 'close': 1.15502, 'volume': 37.0} | asctime='2026-08-06 08:05:07'
2026-08-06 08:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 7, 246522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15504, 'high': 1.15505, 'low': 1.15498, 'close': 1.15502, 'volume': 37.0} | asctime='2026-08-06 08:05:07'
2026-08-06 08:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 7, 251846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1549, 'high': 1.15514, 'low': 1.15488, 'close': 1.15502, 'volume': 287.0} | asctime='2026-08-06 08:05:07'
2026-08-06 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:07'
2026-08-06 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:07'
2026-08-06 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:12'
2026-08-06 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:12'
2026-08-06 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:13'
2026-08-06 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:13'
2026-08-06 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:14'
2026-08-06 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:14'
2026-08-06 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:19'
2026-08-06 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:19'
2026-08-06 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:05:19'
2026-08-06 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:05:19'
2026-08-06 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:21'
2026-08-06 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:21'
2026-08-06 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:05:27'
2026-08-06 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:05:27'
2026-08-06 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:05:27'
2026-08-06 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:05:27'
2026-08-06 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:05:27'
2026-08-06 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:05:27'
2026-08-06 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:05:28'
2026-08-06 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:05:28'
2026-08-06 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:28'
2026-08-06 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:05:28'
2026-08-06 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:35'
2026-08-06 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:35'
2026-08-06 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:35'
2026-08-06 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:35'
2026-08-06 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:35'
2026-08-06 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:35'
2026-08-06 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:37'
2026-08-06 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:37'
2026-08-06 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:05:43'
2026-08-06 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:05:43'
2026-08-06 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:05:43'
2026-08-06 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:05:43'
2026-08-06 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 08:05:44'
2026-08-06 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 08:05:44'
2026-08-06 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:05:44'
2026-08-06 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15513, 'bid_price': 1.15506, 'volume': 0.0} | asctime='2026-08-06 08:05:44'
2026-08-06 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 08:05:44'
2026-08-06 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15514, 'bid_price': 1.15507, 'volume': 0.0} | asctime='2026-08-06 08:05:44'
2026-08-06 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:05:49'
2026-08-06 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:05:49'
2026-08-06 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:49'
2026-08-06 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:49'
2026-08-06 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:05:52'
2026-08-06 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15512, 'bid_price': 1.15505, 'volume': 0.0} | asctime='2026-08-06 08:05:52'
2026-08-06 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:52'
2026-08-06 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:52'
2026-08-06 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:54'
2026-08-06 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15511, 'bid_price': 1.15504, 'volume': 0.0} | asctime='2026-08-06 08:05:54'
2026-08-06 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:54'
2026-08-06 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:54'
2026-08-06 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:58'
2026-08-06 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:05:58'
2026-08-06 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:59'
2026-08-06 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 5, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1551, 'bid_price': 1.15503, 'volume': 0.0} | asctime='2026-08-06 08:05:59'
2026-08-06 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 747069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15501, 'high': 1.15507, 'low': 1.15498, 'close': 1.15503, 'volume': 29.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 748663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15501, 'high': 1.15507, 'low': 1.15498, 'close': 1.15503, 'volume': 29.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:00'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:01'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:02'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:03'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:04'
2026-08-06 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:07'
2026-08-06 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:07'
2026-08-06 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:07'
2026-08-06 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:07'
2026-08-06 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:08'
2026-08-06 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:08'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15509, 'bid_price': 1.15502, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15508, 'bid_price': 1.15501, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:10'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:11'
2026-08-06 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:14'
2026-08-06 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15507, 'bid_price': 1.155, 'volume': 0.0} | asctime='2026-08-06 08:06:14'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15506, 'bid_price': 1.15499, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15505, 'bid_price': 1.15498, 'volume': 0.0} | asctime='2026-08-06 08:06:15'
2026-08-06 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:06:16'
2026-08-06 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15504, 'bid_price': 1.15497, 'volume': 0.0} | asctime='2026-08-06 08:06:16'
2026-08-06 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:17'
2026-08-06 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:17'
2026-08-06 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:17'
2026-08-06 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:17'
2026-08-06 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:17'
2026-08-06 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:17'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:18'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:06:19'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:20'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15502, 'bid_price': 1.15495, 'volume': 0.0} | asctime='2026-08-06 08:06:21'
2026-08-06 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:25'
2026-08-06 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:25'
2026-08-06 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:06:28'
2026-08-06 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:06:28'
2026-08-06 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:28'
2026-08-06 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15501, 'bid_price': 1.15494, 'volume': 0.0} | asctime='2026-08-06 08:06:28'
2026-08-06 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:06:29'
2026-08-06 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.155, 'bid_price': 1.15493, 'volume': 0.0} | asctime='2026-08-06 08:06:29'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15499, 'bid_price': 1.15492, 'volume': 0.0} | asctime='2026-08-06 08:06:33'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:35'
2026-08-06 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:40'
2026-08-06 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:40'
2026-08-06 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:40'
2026-08-06 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:40'
2026-08-06 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:41'
2026-08-06 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:41'
2026-08-06 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:43'
2026-08-06 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:43'
2026-08-06 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:44'
2026-08-06 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:44'
2026-08-06 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:44'
2026-08-06 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:44'
2026-08-06 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:44'
2026-08-06 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:44'
2026-08-06 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:45'
2026-08-06 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:45'
2026-08-06 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:45'
2026-08-06 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:45'
2026-08-06 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:46'
2026-08-06 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:46'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:47'
2026-08-06 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:48'
2026-08-06 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15498, 'bid_price': 1.15491, 'volume': 0.0} | asctime='2026-08-06 08:06:48'
2026-08-06 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:50'
2026-08-06 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:50'
2026-08-06 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:52'
2026-08-06 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:52'
2026-08-06 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:52'
2026-08-06 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:52'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:53'
2026-08-06 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:54'
2026-08-06 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:54'
2026-08-06 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:54'
2026-08-06 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:06:54'
2026-08-06 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:56'
2026-08-06 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:06:56'
2026-08-06 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:56'
2026-08-06 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 6, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:06:56'
2026-08-06 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 0, 112089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15502, 'high': 1.15502, 'low': 1.15488, 'close': 1.15488, 'volume': 116.0} | asctime='2026-08-06 08:07:00'
2026-08-06 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 0, 113824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15502, 'high': 1.15502, 'low': 1.15488, 'close': 1.15488, 'volume': 116.0} | asctime='2026-08-06 08:07:00'
2026-08-06 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:00'
2026-08-06 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:00'
2026-08-06 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:01'
2026-08-06 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:01'
2026-08-06 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:01'
2026-08-06 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:01'
2026-08-06 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:02'
2026-08-06 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:02'
2026-08-06 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:03'
2026-08-06 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:03'
2026-08-06 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:03'
2026-08-06 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:03'
2026-08-06 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:09'
2026-08-06 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:09'
2026-08-06 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:10'
2026-08-06 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:10'
2026-08-06 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:10'
2026-08-06 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:10'
2026-08-06 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:10'
2026-08-06 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:10'
2026-08-06 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:12'
2026-08-06 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:12'
2026-08-06 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:12'
2026-08-06 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:12'
2026-08-06 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:13'
2026-08-06 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:13'
2026-08-06 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:15'
2026-08-06 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:15'
2026-08-06 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:15'
2026-08-06 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:15'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:16'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:17'
2026-08-06 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:18'
2026-08-06 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:18'
2026-08-06 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:18'
2026-08-06 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:18'
2026-08-06 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:18'
2026-08-06 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:18'
2026-08-06 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:20'
2026-08-06 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15497, 'bid_price': 1.1549, 'volume': 0.0} | asctime='2026-08-06 08:07:20'
2026-08-06 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:24'
2026-08-06 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15496, 'bid_price': 1.15489, 'volume': 0.0} | asctime='2026-08-06 08:07:24'
2026-08-06 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:24'
2026-08-06 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15495, 'bid_price': 1.15488, 'volume': 0.0} | asctime='2026-08-06 08:07:24'
2026-08-06 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 08:07:24'
2026-08-06 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 08:07:24'
2026-08-06 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:25'
2026-08-06 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:25'
2026-08-06 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:25'
2026-08-06 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:25'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:26'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15493, 'bid_price': 1.15486, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:28'
2026-08-06 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:29'
2026-08-06 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:29'
2026-08-06 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:29'
2026-08-06 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:29'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:30'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:31'
2026-08-06 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:32'
2026-08-06 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:32'
2026-08-06 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:32'
2026-08-06 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:32'
2026-08-06 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:33'
2026-08-06 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:33'
2026-08-06 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:33'
2026-08-06 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:33'
2026-08-06 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:34'
2026-08-06 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:34'
2026-08-06 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:34'
2026-08-06 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:34'
2026-08-06 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:07:35'
2026-08-06 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:07:35'
2026-08-06 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:36'
2026-08-06 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:36'
2026-08-06 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:39'
2026-08-06 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:39'
2026-08-06 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:43'
2026-08-06 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:43'
2026-08-06 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:43'
2026-08-06 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:43'
2026-08-06 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:44'
2026-08-06 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:07:44'
2026-08-06 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:44'
2026-08-06 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:44'
2026-08-06 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:48'
2026-08-06 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:48'
2026-08-06 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:48'
2026-08-06 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:48'
2026-08-06 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:49'
2026-08-06 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:49'
2026-08-06 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:50'
2026-08-06 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:50'
2026-08-06 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:56'
2026-08-06 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:56'
2026-08-06 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:58'
2026-08-06 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:58'
2026-08-06 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:59'
2026-08-06 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:07:59'
2026-08-06 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:59'
2026-08-06 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 7, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:07:59'
2026-08-06 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 1, 799033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.1549, 'low': 1.15482, 'close': 1.15484, 'volume': 76.0} | asctime='2026-08-06 08:08:01'
2026-08-06 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 1, 800320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15489, 'high': 1.1549, 'low': 1.15482, 'close': 1.15484, 'volume': 76.0} | asctime='2026-08-06 08:08:01'
2026-08-06 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:01'
2026-08-06 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:01'
2026-08-06 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:08:01'
2026-08-06 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:08:01'
2026-08-06 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:02'
2026-08-06 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:02'
2026-08-06 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:08:04'
2026-08-06 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:08:04'
2026-08-06 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:04'
2026-08-06 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:04'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:06'
2026-08-06 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:07'
2026-08-06 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:07'
2026-08-06 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:09'
2026-08-06 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:09'
2026-08-06 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:09'
2026-08-06 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:09'
2026-08-06 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:10'
2026-08-06 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:10'
2026-08-06 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:13'
2026-08-06 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:13'
2026-08-06 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:14'
2026-08-06 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:14'
2026-08-06 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:18'
2026-08-06 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:18'
2026-08-06 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:18'
2026-08-06 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:18'
2026-08-06 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:19'
2026-08-06 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:19'
2026-08-06 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:24'
2026-08-06 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:08:24'
2026-08-06 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:31'
2026-08-06 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:31'
2026-08-06 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:31'
2026-08-06 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:31'
2026-08-06 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:31'
2026-08-06 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:08:31'
2026-08-06 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:32'
2026-08-06 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:32'
2026-08-06 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:32'
2026-08-06 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:32'
2026-08-06 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:32'
2026-08-06 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:32'
2026-08-06 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:08:35'
2026-08-06 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:08:35'
2026-08-06 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:37'
2026-08-06 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:37'
2026-08-06 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:08:43'
2026-08-06 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:08:43'
2026-08-06 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:45'
2026-08-06 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:45'
2026-08-06 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:48'
2026-08-06 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:48'
2026-08-06 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:52'
2026-08-06 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:52'
2026-08-06 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:52'
2026-08-06 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:52'
2026-08-06 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:08:53'
2026-08-06 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:08:53'
2026-08-06 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:55'
2026-08-06 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:55'
2026-08-06 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:55'
2026-08-06 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:08:55'
2026-08-06 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:55'
2026-08-06 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 8, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:08:55'
2026-08-06 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 2, 413464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15484, 'low': 1.15479, 'close': 1.15481, 'volume': 36.0} | asctime='2026-08-06 08:09:02'
2026-08-06 08:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 2, 421522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15483, 'high': 1.15484, 'low': 1.15479, 'close': 1.15481, 'volume': 36.0} | asctime='2026-08-06 08:09:02'
2026-08-06 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:09:02'
2026-08-06 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:09:02'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:09:06'
2026-08-06 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:09:07'
2026-08-06 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:09:07'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15492, 'bid_price': 1.15485, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15491, 'bid_price': 1.15484, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1549, 'bid_price': 1.15483, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:09:08'
2026-08-06 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:09:10'
2026-08-06 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15489, 'bid_price': 1.15482, 'volume': 0.0} | asctime='2026-08-06 08:09:10'
2026-08-06 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:09:11'
2026-08-06 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15488, 'bid_price': 1.15481, 'volume': 0.0} | asctime='2026-08-06 08:09:11'
2026-08-06 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:09:16'
2026-08-06 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:09:16'
2026-08-06 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:09:19'
2026-08-06 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:09:19'
2026-08-06 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:09:20'
2026-08-06 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15487, 'bid_price': 1.1548, 'volume': 0.0} | asctime='2026-08-06 08:09:20'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15486, 'bid_price': 1.15479, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:25'
2026-08-06 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:27'
2026-08-06 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:27'
2026-08-06 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:30'
2026-08-06 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:30'
2026-08-06 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:35'
2026-08-06 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:35'
2026-08-06 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:36'
2026-08-06 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:36'
2026-08-06 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:36'
2026-08-06 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:36'
2026-08-06 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:39'
2026-08-06 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:39'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15484, 'bid_price': 1.15477, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:40'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15483, 'bid_price': 1.15476, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:09:41'
2026-08-06 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:42'
2026-08-06 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:42'
2026-08-06 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:42'
2026-08-06 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:42'
2026-08-06 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:48'
2026-08-06 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:48'
2026-08-06 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:48'
2026-08-06 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:48'
2026-08-06 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:48'
2026-08-06 08:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:09:48'
2026-08-06 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:09:57'
2026-08-06 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:09:57'
2026-08-06 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:57'
2026-08-06 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 9, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:09:57'
2026-08-06 08:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 2, 442784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15485, 'low': 1.15472, 'close': 1.15473, 'volume': 44.0} | asctime='2026-08-06 08:10:02'
2026-08-06 08:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 2, 444708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1548, 'high': 1.15485, 'low': 1.15472, 'close': 1.15473, 'volume': 44.0} | asctime='2026-08-06 08:10:02'
2026-08-06 08:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 2, 447670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15501, 'high': 1.15507, 'low': 1.15472, 'close': 1.15473, 'volume': 301.0} | asctime='2026-08-06 08:10:02'
2026-08-06 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:02'
2026-08-06 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:02'
2026-08-06 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:10:02'
2026-08-06 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:10:02'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:05'
2026-08-06 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:06'
2026-08-06 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:06'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:09'
2026-08-06 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:10'
2026-08-06 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:10'
2026-08-06 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:10'
2026-08-06 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:10'
2026-08-06 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:11'
2026-08-06 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:11'
2026-08-06 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:12'
2026-08-06 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:12'
2026-08-06 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:12'
2026-08-06 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:12'
2026-08-06 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:12'
2026-08-06 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:12'
2026-08-06 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:13'
2026-08-06 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:13'
2026-08-06 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:13'
2026-08-06 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:13'
2026-08-06 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:13'
2026-08-06 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:13'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:10:15'
2026-08-06 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:16'
2026-08-06 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:16'
2026-08-06 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:18'
2026-08-06 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:18'
2026-08-06 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:18'
2026-08-06 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:18'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:10:19'
2026-08-06 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:20'
2026-08-06 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:10:20'
2026-08-06 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:21'
2026-08-06 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:21'
2026-08-06 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:21'
2026-08-06 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:21'
2026-08-06 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:23'
2026-08-06 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:23'
2026-08-06 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:24'
2026-08-06 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:24'
2026-08-06 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:24'
2026-08-06 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:24'
2026-08-06 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:29'
2026-08-06 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:29'
2026-08-06 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:29'
2026-08-06 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:29'
2026-08-06 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:30'
2026-08-06 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:30'
2026-08-06 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:30'
2026-08-06 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:10:30'
2026-08-06 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:35'
2026-08-06 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:35'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:45'
2026-08-06 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:10:50'
2026-08-06 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:10:50'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:51'
2026-08-06 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:52'
2026-08-06 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:10:52'
2026-08-06 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:52'
2026-08-06 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 10, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:10:52'
2026-08-06 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 2, 942868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15473, 'low': 1.15465, 'close': 1.15467, 'volume': 61.0} | asctime='2026-08-06 08:11:02'
2026-08-06 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 2, 944415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15473, 'low': 1.15465, 'close': 1.15467, 'volume': 61.0} | asctime='2026-08-06 08:11:02'
2026-08-06 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:02'
2026-08-06 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:02'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:03'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:04'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:06'
2026-08-06 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:09'
2026-08-06 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:09'
2026-08-06 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:09'
2026-08-06 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:09'
2026-08-06 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:13'
2026-08-06 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:13'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:14'
2026-08-06 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:15'
2026-08-06 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:15'
2026-08-06 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:15'
2026-08-06 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:15'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:16'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:17'
2026-08-06 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:19'
2026-08-06 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:19'
2026-08-06 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:19'
2026-08-06 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:19'
2026-08-06 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:19'
2026-08-06 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:19'
2026-08-06 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:20'
2026-08-06 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:20'
2026-08-06 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:21'
2026-08-06 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:21'
2026-08-06 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:23'
2026-08-06 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:23'
2026-08-06 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:29'
2026-08-06 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:11:29'
2026-08-06 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:29'
2026-08-06 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:11:29'
2026-08-06 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:29'
2026-08-06 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:29'
2026-08-06 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:30'
2026-08-06 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:30'
2026-08-06 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:32'
2026-08-06 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:32'
2026-08-06 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:32'
2026-08-06 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:32'
2026-08-06 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:32'
2026-08-06 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:32'
2026-08-06 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:35'
2026-08-06 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:11:35'
2026-08-06 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:35'
2026-08-06 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:11:35'
2026-08-06 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:35'
2026-08-06 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:35'
2026-08-06 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:36'
2026-08-06 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:36'
2026-08-06 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:37'
2026-08-06 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:37'
2026-08-06 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:39'
2026-08-06 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:39'
2026-08-06 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:39'
2026-08-06 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:39'
2026-08-06 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:39'
2026-08-06 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:39'
2026-08-06 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:41'
2026-08-06 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:41'
2026-08-06 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:45'
2026-08-06 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:45'
2026-08-06 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:47'
2026-08-06 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:47'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:49'
2026-08-06 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:50'
2026-08-06 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:50'
2026-08-06 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:52'
2026-08-06 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:11:52'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:53'
2026-08-06 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:54'
2026-08-06 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:54'
2026-08-06 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:55'
2026-08-06 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:11:55'
2026-08-06 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:56'
2026-08-06 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:56'
2026-08-06 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:11:56'
2026-08-06 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:11:56'
2026-08-06 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:58'
2026-08-06 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:11:58'
2026-08-06 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:11:58'
2026-08-06 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 11, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:11:58'
2026-08-06 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 400615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15468, 'low': 1.15457, 'close': 1.15457, 'volume': 93.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 403111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15468, 'low': 1.15457, 'close': 1.15457, 'volume': 93.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:00'
2026-08-06 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:01'
2026-08-06 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:01'
2026-08-06 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:02'
2026-08-06 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:02'
2026-08-06 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:03'
2026-08-06 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:03'
2026-08-06 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:03'
2026-08-06 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:03'
2026-08-06 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:12:04'
2026-08-06 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:12:04'
2026-08-06 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:04'
2026-08-06 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:04'
2026-08-06 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:04'
2026-08-06 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:04'
2026-08-06 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:05'
2026-08-06 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:05'
2026-08-06 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:06'
2026-08-06 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:06'
2026-08-06 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:07'
2026-08-06 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:12:07'
2026-08-06 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:10'
2026-08-06 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:12:10'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:12'
2026-08-06 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:13'
2026-08-06 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:13'
2026-08-06 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:22'
2026-08-06 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:22'
2026-08-06 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:22'
2026-08-06 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:22'
2026-08-06 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:22'
2026-08-06 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:22'
2026-08-06 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:23'
2026-08-06 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:23'
2026-08-06 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:27'
2026-08-06 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:27'
2026-08-06 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:28'
2026-08-06 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:28'
2026-08-06 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:32'
2026-08-06 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:32'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:12:34'
2026-08-06 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:36'
2026-08-06 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:36'
2026-08-06 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:40'
2026-08-06 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:40'
2026-08-06 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:50'
2026-08-06 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:50'
2026-08-06 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:50'
2026-08-06 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:50'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:51'
2026-08-06 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:53'
2026-08-06 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:53'
2026-08-06 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:54'
2026-08-06 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:54'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:12:57'
2026-08-06 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:12:58'
2026-08-06 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:12:58'
2026-08-06 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:12:58'
2026-08-06 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:12:58'
2026-08-06 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:12:58'
2026-08-06 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:12:58'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 12, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 152207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15472, 'low': 1.15457, 'close': 1.1547, 'volume': 56.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 156273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15472, 'low': 1.15457, 'close': 1.1547, 'volume': 56.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:00'
2026-08-06 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:01'
2026-08-06 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:01'
2026-08-06 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:01'
2026-08-06 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:01'
2026-08-06 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:01'
2026-08-06 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:01'
2026-08-06 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:02'
2026-08-06 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:02'
2026-08-06 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:03'
2026-08-06 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:03'
2026-08-06 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:07'
2026-08-06 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:07'
2026-08-06 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:13:07'
2026-08-06 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:13:07'
2026-08-06 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:07'
2026-08-06 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:07'
2026-08-06 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:13:08'
2026-08-06 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:13:08'
2026-08-06 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:08'
2026-08-06 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:08'
2026-08-06 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:13:09'
2026-08-06 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:13:09'
2026-08-06 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:09'
2026-08-06 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:09'
2026-08-06 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:12'
2026-08-06 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:12'
2026-08-06 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:12'
2026-08-06 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:12'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:13'
2026-08-06 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:13:16'
2026-08-06 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:13:16'
2026-08-06 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:16'
2026-08-06 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:13:16'
2026-08-06 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:13:18'
2026-08-06 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:13:18'
2026-08-06 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:18'
2026-08-06 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:18'
2026-08-06 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:19'
2026-08-06 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:19'
2026-08-06 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:19'
2026-08-06 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:19'
2026-08-06 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:20'
2026-08-06 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:20'
2026-08-06 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:20'
2026-08-06 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:20'
2026-08-06 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:26'
2026-08-06 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:26'
2026-08-06 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:27'
2026-08-06 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:13:27'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:13:35'
2026-08-06 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:37'
2026-08-06 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:37'
2026-08-06 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:37'
2026-08-06 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:37'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:38'
2026-08-06 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:39'
2026-08-06 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:39'
2026-08-06 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:39'
2026-08-06 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:39'
2026-08-06 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:42'
2026-08-06 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:13:42'
2026-08-06 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:13:42'
2026-08-06 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:13:42'
2026-08-06 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:42'
2026-08-06 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:42'
2026-08-06 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:43'
2026-08-06 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:43'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:44'
2026-08-06 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:48'
2026-08-06 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:48'
2026-08-06 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:48'
2026-08-06 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:48'
2026-08-06 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:49'
2026-08-06 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:49'
2026-08-06 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:50'
2026-08-06 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:50'
2026-08-06 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:50'
2026-08-06 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:13:50'
2026-08-06 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:56'
2026-08-06 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 13, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:13:56'
2026-08-06 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 1, 159039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15457, 'close': 1.15457, 'volume': 67.0} | asctime='2026-08-06 08:14:01'
2026-08-06 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 1, 160391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15471, 'high': 1.15472, 'low': 1.15457, 'close': 1.15457, 'volume': 67.0} | asctime='2026-08-06 08:14:01'
2026-08-06 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:01'
2026-08-06 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:01'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:02'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:03'
2026-08-06 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:04'
2026-08-06 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:04'
2026-08-06 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:04'
2026-08-06 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:04'
2026-08-06 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:05'
2026-08-06 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:05'
2026-08-06 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:05'
2026-08-06 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:05'
2026-08-06 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:07'
2026-08-06 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:07'
2026-08-06 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:08'
2026-08-06 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:08'
2026-08-06 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:10'
2026-08-06 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:10'
2026-08-06 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:10'
2026-08-06 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:10'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:14'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:15'
2026-08-06 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:16'
2026-08-06 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:16'
2026-08-06 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:17'
2026-08-06 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:17'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:18'
2026-08-06 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:19'
2026-08-06 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:19'
2026-08-06 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:19'
2026-08-06 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:19'
2026-08-06 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:14:21'
2026-08-06 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:14:21'
2026-08-06 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:22'
2026-08-06 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:22'
2026-08-06 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:23'
2026-08-06 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:23'
2026-08-06 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:23'
2026-08-06 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:14:23'
2026-08-06 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:24'
2026-08-06 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:24'
2026-08-06 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:25'
2026-08-06 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:14:25'
2026-08-06 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:25'
2026-08-06 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:14:25'
2026-08-06 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:25'
2026-08-06 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:14:25'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:27'
2026-08-06 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:28'
2026-08-06 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:28'
2026-08-06 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:28'
2026-08-06 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:28'
2026-08-06 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:28'
2026-08-06 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:28'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:31'
2026-08-06 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:32'
2026-08-06 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:32'
2026-08-06 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:32'
2026-08-06 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:32'
2026-08-06 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:33'
2026-08-06 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:33'
2026-08-06 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:34'
2026-08-06 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:34'
2026-08-06 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:34'
2026-08-06 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:34'
2026-08-06 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:35'
2026-08-06 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:35'
2026-08-06 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:36'
2026-08-06 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:36'
2026-08-06 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:36'
2026-08-06 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:36'
2026-08-06 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:36'
2026-08-06 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:36'
2026-08-06 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:39'
2026-08-06 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:39'
2026-08-06 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:39'
2026-08-06 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:39'
2026-08-06 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:39'
2026-08-06 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:39'
2026-08-06 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:44'
2026-08-06 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:14:44'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:45'
2026-08-06 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:46'
2026-08-06 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:46'
2026-08-06 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:47'
2026-08-06 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:47'
2026-08-06 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:49'
2026-08-06 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:49'
2026-08-06 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:49'
2026-08-06 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:14:49'
2026-08-06 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:53'
2026-08-06 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:53'
2026-08-06 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:56'
2026-08-06 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:56'
2026-08-06 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:56'
2026-08-06 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:56'
2026-08-06 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:57'
2026-08-06 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:57'
2026-08-06 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:58'
2026-08-06 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:58'
2026-08-06 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:58'
2026-08-06 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:58'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 14, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:14:59'
2026-08-06 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 752883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15465, 'low': 1.15453, 'close': 1.15464, 'volume': 93.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 758155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1549, 'high': 1.15514, 'low': 1.15453, 'close': 1.15464, 'volume': 958.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 760148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15465, 'low': 1.15453, 'close': 1.15464, 'volume': 93.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 767903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15472, 'high': 1.15473, 'low': 1.15453, 'close': 1.15464, 'volume': 370.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 784265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1549, 'high': 1.15514, 'low': 1.15453, 'close': 1.15464, 'volume': 958.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:00'
2026-08-06 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:01'
2026-08-06 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:01'
2026-08-06 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:02'
2026-08-06 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:02'
2026-08-06 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:15:02'
2026-08-06 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:15:02'
2026-08-06 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:02'
2026-08-06 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:02'
2026-08-06 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:03'
2026-08-06 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:03'
2026-08-06 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:03'
2026-08-06 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:03'
2026-08-06 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:03'
2026-08-06 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:03'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:05'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:06'
2026-08-06 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:07'
2026-08-06 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:07'
2026-08-06 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:07'
2026-08-06 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:07'
2026-08-06 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:12'
2026-08-06 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:12'
2026-08-06 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:14'
2026-08-06 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:14'
2026-08-06 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:16'
2026-08-06 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:16'
2026-08-06 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:17'
2026-08-06 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:15:17'
2026-08-06 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:18'
2026-08-06 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:15:18'
2026-08-06 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:18'
2026-08-06 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:18'
2026-08-06 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:18'
2026-08-06 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:18'
2026-08-06 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:15:18'
2026-08-06 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:15:19'
2026-08-06 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:19'
2026-08-06 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:19'
2026-08-06 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:15:19'
2026-08-06 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:15:19'
2026-08-06 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:20'
2026-08-06 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:20'
2026-08-06 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:20'
2026-08-06 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:20'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:21'
2026-08-06 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:23'
2026-08-06 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:23'
2026-08-06 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:23'
2026-08-06 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:23'
2026-08-06 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:24'
2026-08-06 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:24'
2026-08-06 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:24'
2026-08-06 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:24'
2026-08-06 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:26'
2026-08-06 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:15:26'
2026-08-06 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:26'
2026-08-06 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:26'
2026-08-06 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:27'
2026-08-06 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:27'
2026-08-06 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:27'
2026-08-06 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:27'
2026-08-06 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:28'
2026-08-06 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:28'
2026-08-06 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:30'
2026-08-06 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:30'
2026-08-06 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:30'
2026-08-06 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:15:30'
2026-08-06 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:30'
2026-08-06 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:15:30'
2026-08-06 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:15:32'
2026-08-06 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:15:32'
2026-08-06 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:15:32'
2026-08-06 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:15:32'
2026-08-06 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:32'
2026-08-06 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:32'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:33'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:34'
2026-08-06 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:35'
2026-08-06 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:35'
2026-08-06 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:39'
2026-08-06 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:39'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:41'
2026-08-06 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:15:42'
2026-08-06 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:15:42'
2026-08-06 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:42'
2026-08-06 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:42'
2026-08-06 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:15:44'
2026-08-06 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:15:44'
2026-08-06 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:45'
2026-08-06 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:15:45'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:15:49'
2026-08-06 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:50'
2026-08-06 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:50'
2026-08-06 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:53'
2026-08-06 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:15:53'
2026-08-06 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:53'
2026-08-06 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:53'
2026-08-06 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:55'
2026-08-06 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:55'
2026-08-06 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:56'
2026-08-06 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:56'
2026-08-06 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:56'
2026-08-06 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:56'
2026-08-06 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:56'
2026-08-06 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:56'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:15:57'
2026-08-06 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:59'
2026-08-06 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 15, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:15:59'
2026-08-06 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 396158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.1547, 'low': 1.15453, 'close': 1.15459, 'volume': 93.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 397662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.1547, 'low': 1.15453, 'close': 1.15459, 'volume': 93.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:01'
2026-08-06 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:02'
2026-08-06 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:02'
2026-08-06 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:02'
2026-08-06 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:02'
2026-08-06 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:07'
2026-08-06 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:07'
2026-08-06 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:10'
2026-08-06 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:10'
2026-08-06 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:11'
2026-08-06 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:11'
2026-08-06 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:11'
2026-08-06 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:11'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:12'
2026-08-06 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:14'
2026-08-06 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:14'
2026-08-06 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:15'
2026-08-06 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:15'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:17'
2026-08-06 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:18'
2026-08-06 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:18'
2026-08-06 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:18'
2026-08-06 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:18'
2026-08-06 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:18'
2026-08-06 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:18'
2026-08-06 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:19'
2026-08-06 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:19'
2026-08-06 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:20'
2026-08-06 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:20'
2026-08-06 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:22'
2026-08-06 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:22'
2026-08-06 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:22'
2026-08-06 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:22'
2026-08-06 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:16:22'
2026-08-06 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:16:22'
2026-08-06 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:16:25'
2026-08-06 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:16:25'
2026-08-06 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:16:25'
2026-08-06 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:16:25'
2026-08-06 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:16:25'
2026-08-06 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:16:25'
2026-08-06 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:16:26'
2026-08-06 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:16:26'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:27'
2026-08-06 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:28'
2026-08-06 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:28'
2026-08-06 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:29'
2026-08-06 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:29'
2026-08-06 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:29'
2026-08-06 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:29'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:30'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:31'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:16:32'
2026-08-06 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:34'
2026-08-06 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:16:34'
2026-08-06 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:34'
2026-08-06 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:34'
2026-08-06 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:34'
2026-08-06 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:34'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:35'
2026-08-06 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:36'
2026-08-06 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:16:36'
2026-08-06 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:38'
2026-08-06 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:38'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:39'
2026-08-06 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:47'
2026-08-06 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:47'
2026-08-06 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:48'
2026-08-06 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:48'
2026-08-06 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:50'
2026-08-06 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:50'
2026-08-06 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:50'
2026-08-06 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:16:50'
2026-08-06 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:50'
2026-08-06 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:50'
2026-08-06 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:52'
2026-08-06 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:52'
2026-08-06 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:52'
2026-08-06 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:52'
2026-08-06 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:52'
2026-08-06 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:52'
2026-08-06 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:54'
2026-08-06 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:54'
2026-08-06 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:54'
2026-08-06 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:54'
2026-08-06 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:55'
2026-08-06 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:16:55'
2026-08-06 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:58'
2026-08-06 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:16:58'
2026-08-06 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:16:58'
2026-08-06 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:16:58'
2026-08-06 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:16:58'
2026-08-06 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 16, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:16:58'
2026-08-06 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 211693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15468, 'low': 1.15454, 'close': 1.15468, 'volume': 83.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 214087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15468, 'low': 1.15454, 'close': 1.15468, 'volume': 83.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:00'
2026-08-06 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:02'
2026-08-06 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:02'
2026-08-06 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:02'
2026-08-06 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:02'
2026-08-06 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:04'
2026-08-06 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:04'
2026-08-06 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:04'
2026-08-06 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:04'
2026-08-06 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:05'
2026-08-06 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:05'
2026-08-06 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:05'
2026-08-06 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:05'
2026-08-06 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:08'
2026-08-06 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:08'
2026-08-06 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:08'
2026-08-06 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:08'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:11'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:12'
2026-08-06 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:13'
2026-08-06 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:13'
2026-08-06 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:13'
2026-08-06 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:13'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:16'
2026-08-06 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:17'
2026-08-06 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:17'
2026-08-06 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:18'
2026-08-06 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:18'
2026-08-06 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:22'
2026-08-06 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:22'
2026-08-06 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:22'
2026-08-06 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:22'
2026-08-06 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:22'
2026-08-06 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:22'
2026-08-06 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:23'
2026-08-06 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:23'
2026-08-06 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:23'
2026-08-06 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:23'
2026-08-06 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:24'
2026-08-06 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:24'
2026-08-06 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:24'
2026-08-06 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:24'
2026-08-06 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:24'
2026-08-06 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:24'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:25'
2026-08-06 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:27'
2026-08-06 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:27'
2026-08-06 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:27'
2026-08-06 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:27'
2026-08-06 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:27'
2026-08-06 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:27'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:32'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:33'
2026-08-06 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:36'
2026-08-06 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:36'
2026-08-06 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:17:36'
2026-08-06 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:17:36'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:40'
2026-08-06 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:41'
2026-08-06 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:41'
2026-08-06 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:42'
2026-08-06 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:17:42'
2026-08-06 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:42'
2026-08-06 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:42'
2026-08-06 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:44'
2026-08-06 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:44'
2026-08-06 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:44'
2026-08-06 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:44'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:45'
2026-08-06 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:46'
2026-08-06 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:46'
2026-08-06 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:46'
2026-08-06 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:46'
2026-08-06 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:46'
2026-08-06 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:46'
2026-08-06 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:48'
2026-08-06 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:17:48'
2026-08-06 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:49'
2026-08-06 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:49'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:17:50'
2026-08-06 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:53'
2026-08-06 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:53'
2026-08-06 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:17:53'
2026-08-06 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:17:53'
2026-08-06 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:53'
2026-08-06 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:53'
2026-08-06 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:54'
2026-08-06 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:54'
2026-08-06 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:55'
2026-08-06 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:55'
2026-08-06 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:57'
2026-08-06 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:57'
2026-08-06 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:58'
2026-08-06 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:58'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 17, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:17:59'
2026-08-06 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 0, 639040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15469, 'low': 1.15462, 'close': 1.15463, 'volume': 107.0} | asctime='2026-08-06 08:18:00'
2026-08-06 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 0, 645645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15469, 'low': 1.15462, 'close': 1.15463, 'volume': 107.0} | asctime='2026-08-06 08:18:00'
2026-08-06 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:00'
2026-08-06 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:00'
2026-08-06 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:04'
2026-08-06 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:04'
2026-08-06 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:04'
2026-08-06 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:04'
2026-08-06 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:05'
2026-08-06 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:05'
2026-08-06 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:05'
2026-08-06 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:05'
2026-08-06 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:05'
2026-08-06 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:05'
2026-08-06 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:06'
2026-08-06 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:06'
2026-08-06 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:07'
2026-08-06 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:07'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:18:08'
2026-08-06 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:18:10'
2026-08-06 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:18:10'
2026-08-06 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:18:10'
2026-08-06 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:18:10'
2026-08-06 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:18:10'
2026-08-06 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:18:10'
2026-08-06 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:18:11'
2026-08-06 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:18:11'
2026-08-06 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:18:11'
2026-08-06 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:18:11'
2026-08-06 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:13'
2026-08-06 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:13'
2026-08-06 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:18:14'
2026-08-06 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:18:14'
2026-08-06 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:17'
2026-08-06 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:17'
2026-08-06 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:17'
2026-08-06 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:17'
2026-08-06 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:17'
2026-08-06 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:17'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:26'
2026-08-06 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:29'
2026-08-06 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:18:29'
2026-08-06 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:29'
2026-08-06 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:29'
2026-08-06 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:36'
2026-08-06 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:36'
2026-08-06 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:37'
2026-08-06 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:37'
2026-08-06 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:37'
2026-08-06 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:37'
2026-08-06 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:37'
2026-08-06 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:37'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:38'
2026-08-06 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:39'
2026-08-06 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:18:39'
2026-08-06 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:39'
2026-08-06 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:39'
2026-08-06 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:39'
2026-08-06 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:39'
2026-08-06 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:39'
2026-08-06 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:40'
2026-08-06 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:40'
2026-08-06 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:40'
2026-08-06 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:42'
2026-08-06 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:42'
2026-08-06 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:42'
2026-08-06 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:42'
2026-08-06 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:42'
2026-08-06 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:43'
2026-08-06 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:45'
2026-08-06 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:45'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:46'
2026-08-06 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:48'
2026-08-06 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:48'
2026-08-06 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:48'
2026-08-06 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:18:48'
2026-08-06 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:51'
2026-08-06 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:51'
2026-08-06 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:56'
2026-08-06 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:56'
2026-08-06 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:57'
2026-08-06 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:57'
2026-08-06 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:57'
2026-08-06 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:18:57'
2026-08-06 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:58'
2026-08-06 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:18:58'
2026-08-06 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:59'
2026-08-06 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 18, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:18:59'
2026-08-06 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 0, 200171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15469, 'low': 1.15459, 'close': 1.15469, 'volume': 58.0} | asctime='2026-08-06 08:19:00'
2026-08-06 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 0, 204286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15469, 'low': 1.15459, 'close': 1.15469, 'volume': 58.0} | asctime='2026-08-06 08:19:00'
2026-08-06 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:00'
2026-08-06 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:00'
2026-08-06 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:04'
2026-08-06 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:04'
2026-08-06 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:06'
2026-08-06 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:06'
2026-08-06 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:06'
2026-08-06 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:06'
2026-08-06 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:09'
2026-08-06 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:09'
2026-08-06 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:10'
2026-08-06 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:10'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:11'
2026-08-06 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:15'
2026-08-06 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:15'
2026-08-06 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:18'
2026-08-06 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:18'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:19'
2026-08-06 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:20'
2026-08-06 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:20'
2026-08-06 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:20'
2026-08-06 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:20'
2026-08-06 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:20'
2026-08-06 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:20'
2026-08-06 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:21'
2026-08-06 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:21'
2026-08-06 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:19:21'
2026-08-06 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:19:21'
2026-08-06 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:22'
2026-08-06 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:22'
2026-08-06 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:22'
2026-08-06 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:22'
2026-08-06 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:22'
2026-08-06 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:19:22'
2026-08-06 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:23'
2026-08-06 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:19:23'
2026-08-06 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:24'
2026-08-06 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:24'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:25'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:26'
2026-08-06 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:27'
2026-08-06 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:27'
2026-08-06 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:27'
2026-08-06 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:27'
2026-08-06 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:28'
2026-08-06 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:28'
2026-08-06 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:33'
2026-08-06 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:33'
2026-08-06 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:34'
2026-08-06 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:19:34'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:36'
2026-08-06 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:37'
2026-08-06 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:37'
2026-08-06 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:37'
2026-08-06 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:37'
2026-08-06 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:38'
2026-08-06 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:38'
2026-08-06 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:38'
2026-08-06 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:38'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:39'
2026-08-06 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:40'
2026-08-06 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:40'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:41'
2026-08-06 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:42'
2026-08-06 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:42'
2026-08-06 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:42'
2026-08-06 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:42'
2026-08-06 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:42'
2026-08-06 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:42'
2026-08-06 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:43'
2026-08-06 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:43'
2026-08-06 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:44'
2026-08-06 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:44'
2026-08-06 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:46'
2026-08-06 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:46'
2026-08-06 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:48'
2026-08-06 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:48'
2026-08-06 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:48'
2026-08-06 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:48'
2026-08-06 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:48'
2026-08-06 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:48'
2026-08-06 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:49'
2026-08-06 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:19:49'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:19:50'
2026-08-06 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:54'
2026-08-06 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 19, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:19:54'
2026-08-06 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 1, 648394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15466, 'close': 1.15468, 'volume': 77.0} | asctime='2026-08-06 08:20:01'
2026-08-06 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 1, 649815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15468, 'high': 1.15472, 'low': 1.15466, 'close': 1.15468, 'volume': 77.0} | asctime='2026-08-06 08:20:01'
2026-08-06 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 1, 652378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15465, 'high': 1.15472, 'low': 1.15453, 'close': 1.15468, 'volume': 418.0} | asctime='2026-08-06 08:20:01'
2026-08-06 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:01'
2026-08-06 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:01'
2026-08-06 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:02'
2026-08-06 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:02'
2026-08-06 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:02'
2026-08-06 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:02'
2026-08-06 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:03'
2026-08-06 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:03'
2026-08-06 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:05'
2026-08-06 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:05'
2026-08-06 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:05'
2026-08-06 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:05'
2026-08-06 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:06'
2026-08-06 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:06'
2026-08-06 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:07'
2026-08-06 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:07'
2026-08-06 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:07'
2026-08-06 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:07'
2026-08-06 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:20:08'
2026-08-06 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:20:08'
2026-08-06 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:08'
2026-08-06 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:08'
2026-08-06 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:09'
2026-08-06 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:09'
2026-08-06 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:10'
2026-08-06 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:10'
2026-08-06 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:10'
2026-08-06 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:10'
2026-08-06 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:10'
2026-08-06 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:10'
2026-08-06 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:11'
2026-08-06 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:11'
2026-08-06 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:11'
2026-08-06 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:11'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:12'
2026-08-06 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:13'
2026-08-06 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:13'
2026-08-06 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:13'
2026-08-06 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:13'
2026-08-06 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:20:16'
2026-08-06 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:20:16'
2026-08-06 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:16'
2026-08-06 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:16'
2026-08-06 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:18'
2026-08-06 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:18'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:19'
2026-08-06 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:20:21'
2026-08-06 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:20:21'
2026-08-06 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:21'
2026-08-06 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:21'
2026-08-06 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:23'
2026-08-06 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:23'
2026-08-06 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:23'
2026-08-06 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:23'
2026-08-06 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:24'
2026-08-06 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:24'
2026-08-06 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:24'
2026-08-06 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:24'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:28'
2026-08-06 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:31'
2026-08-06 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:31'
2026-08-06 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:31'
2026-08-06 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:31'
2026-08-06 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:31'
2026-08-06 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:31'
2026-08-06 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:32'
2026-08-06 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:32'
2026-08-06 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:32'
2026-08-06 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:32'
2026-08-06 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:33'
2026-08-06 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:33'
2026-08-06 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:34'
2026-08-06 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:34'
2026-08-06 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:34'
2026-08-06 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:34'
2026-08-06 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:34'
2026-08-06 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:34'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:36'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:38'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:39'
2026-08-06 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:40'
2026-08-06 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:40'
2026-08-06 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:42'
2026-08-06 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:42'
2026-08-06 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:45'
2026-08-06 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:20:45'
2026-08-06 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:45'
2026-08-06 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:45'
2026-08-06 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:45'
2026-08-06 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:45'
2026-08-06 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:46'
2026-08-06 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:46'
2026-08-06 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:46'
2026-08-06 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:46'
2026-08-06 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:47'
2026-08-06 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:47'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:48'
2026-08-06 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:49'
2026-08-06 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:49'
2026-08-06 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:50'
2026-08-06 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:50'
2026-08-06 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:50'
2026-08-06 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:50'
2026-08-06 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:51'
2026-08-06 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:20:51'
2026-08-06 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:52'
2026-08-06 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:20:52'
2026-08-06 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:52'
2026-08-06 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:20:52'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:53'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:20:54'
2026-08-06 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:59'
2026-08-06 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 20, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:20:59'
2026-08-06 08:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 3, 41145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15468, 'low': 1.15459, 'close': 1.15468, 'volume': 99.0} | asctime='2026-08-06 08:21:03'
2026-08-06 08:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 3, 42793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15468, 'low': 1.15459, 'close': 1.15468, 'volume': 99.0} | asctime='2026-08-06 08:21:03'
2026-08-06 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:21:03'
2026-08-06 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:21:03'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:05'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:06'
2026-08-06 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:07'
2026-08-06 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:08'
2026-08-06 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:08'
2026-08-06 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:08'
2026-08-06 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:08'
2026-08-06 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:08'
2026-08-06 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:08'
2026-08-06 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:10'
2026-08-06 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:10'
2026-08-06 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:10'
2026-08-06 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:10'
2026-08-06 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:10'
2026-08-06 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:10'
2026-08-06 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:14'
2026-08-06 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:21:14'
2026-08-06 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:14'
2026-08-06 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:14'
2026-08-06 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:17'
2026-08-06 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:17'
2026-08-06 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:19'
2026-08-06 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:19'
2026-08-06 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:22'
2026-08-06 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:22'
2026-08-06 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:22'
2026-08-06 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:22'
2026-08-06 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:22'
2026-08-06 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:22'
2026-08-06 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:23'
2026-08-06 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:23'
2026-08-06 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:23'
2026-08-06 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:23'
2026-08-06 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:24'
2026-08-06 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:24'
2026-08-06 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:24'
2026-08-06 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:24'
2026-08-06 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:25'
2026-08-06 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:25'
2026-08-06 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:25'
2026-08-06 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:25'
2026-08-06 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:26'
2026-08-06 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:26'
2026-08-06 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:26'
2026-08-06 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:26'
2026-08-06 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:27'
2026-08-06 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:27'
2026-08-06 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:21:29'
2026-08-06 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:21:29'
2026-08-06 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:34'
2026-08-06 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:34'
2026-08-06 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:37'
2026-08-06 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:37'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:38'
2026-08-06 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:39'
2026-08-06 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:39'
2026-08-06 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:40'
2026-08-06 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:41'
2026-08-06 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:44'
2026-08-06 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:44'
2026-08-06 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:44'
2026-08-06 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:44'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:46'
2026-08-06 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:48'
2026-08-06 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:21:48'
2026-08-06 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:49'
2026-08-06 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:21:49'
2026-08-06 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:56'
2026-08-06 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:21:56'
2026-08-06 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:21:56'
2026-08-06 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:21:56'
2026-08-06 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:21:56'
2026-08-06 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 21, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:21:56'
2026-08-06 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 0, 436150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15467, 'low': 1.15459, 'close': 1.15459, 'volume': 59.0} | asctime='2026-08-06 08:22:00'
2026-08-06 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 0, 436849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15467, 'low': 1.15459, 'close': 1.15459, 'volume': 59.0} | asctime='2026-08-06 08:22:00'
2026-08-06 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:22:00'
2026-08-06 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:22:00'
2026-08-06 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:01'
2026-08-06 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:01'
2026-08-06 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:22:02'
2026-08-06 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:22:02'
2026-08-06 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:22:03'
2026-08-06 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:22:03'
2026-08-06 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:22:05'
2026-08-06 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:22:05'
2026-08-06 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:22:06'
2026-08-06 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:22:06'
2026-08-06 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:06'
2026-08-06 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:06'
2026-08-06 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:11'
2026-08-06 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:11'
2026-08-06 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:13'
2026-08-06 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:13'
2026-08-06 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:14'
2026-08-06 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:14'
2026-08-06 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:18'
2026-08-06 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:18'
2026-08-06 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:20'
2026-08-06 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:20'
2026-08-06 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:20'
2026-08-06 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:20'
2026-08-06 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:21'
2026-08-06 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:22:21'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:22'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:23'
2026-08-06 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:24'
2026-08-06 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:25'
2026-08-06 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:25'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:22:26'
2026-08-06 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:29'
2026-08-06 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:22:29'
2026-08-06 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:31'
2026-08-06 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:22:31'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:32'
2026-08-06 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:33'
2026-08-06 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:33'
2026-08-06 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:33'
2026-08-06 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:33'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:34'
2026-08-06 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:36'
2026-08-06 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:36'
2026-08-06 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:36'
2026-08-06 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:36'
2026-08-06 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:38'
2026-08-06 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:38'
2026-08-06 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:38'
2026-08-06 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:38'
2026-08-06 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:40'
2026-08-06 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:40'
2026-08-06 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:40'
2026-08-06 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:22:40'
2026-08-06 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:40'
2026-08-06 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:40'
2026-08-06 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:41'
2026-08-06 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:41'
2026-08-06 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:42'
2026-08-06 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:42'
2026-08-06 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:43'
2026-08-06 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:43'
2026-08-06 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:44'
2026-08-06 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:44'
2026-08-06 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:44'
2026-08-06 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:44'
2026-08-06 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:45'
2026-08-06 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:45'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:48'
2026-08-06 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:52'
2026-08-06 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:52'
2026-08-06 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:52'
2026-08-06 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:52'
2026-08-06 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:53'
2026-08-06 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:53'
2026-08-06 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:57'
2026-08-06 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:22:57'
2026-08-06 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:22:58'
2026-08-06 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:22:58'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 22, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:22:59'
2026-08-06 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 0, 143508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15472, 'low': 1.15458, 'close': 1.15469, 'volume': 78.0} | asctime='2026-08-06 08:23:00'
2026-08-06 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1546, 'high': 1.15472, 'low': 1.15458, 'close': 1.15469, 'volume': 78.0} | asctime='2026-08-06 08:23:00'
2026-08-06 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:00'
2026-08-06 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:00'
2026-08-06 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:01'
2026-08-06 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:01'
2026-08-06 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:01'
2026-08-06 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:01'
2026-08-06 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:02'
2026-08-06 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:02'
2026-08-06 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:02'
2026-08-06 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:02'
2026-08-06 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:03'
2026-08-06 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:03'
2026-08-06 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:03'
2026-08-06 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:03'
2026-08-06 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:05'
2026-08-06 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:05'
2026-08-06 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:05'
2026-08-06 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:05'
2026-08-06 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:06'
2026-08-06 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:06'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:10'
2026-08-06 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:11'
2026-08-06 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:11'
2026-08-06 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:12'
2026-08-06 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:12'
2026-08-06 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:12'
2026-08-06 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:12'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:16'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:23:17'
2026-08-06 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:23:18'
2026-08-06 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:23:18'
2026-08-06 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:23:18'
2026-08-06 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:23:18'
2026-08-06 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:23:19'
2026-08-06 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:23:19'
2026-08-06 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:23:20'
2026-08-06 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:23:20'
2026-08-06 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:23:22'
2026-08-06 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:23:22'
2026-08-06 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:22'
2026-08-06 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:23:22'
2026-08-06 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:22'
2026-08-06 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:22'
2026-08-06 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:27'
2026-08-06 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:27'
2026-08-06 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:29'
2026-08-06 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:29'
2026-08-06 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:37'
2026-08-06 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:23:37'
2026-08-06 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:39'
2026-08-06 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:39'
2026-08-06 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:40'
2026-08-06 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:40'
2026-08-06 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:41'
2026-08-06 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:41'
2026-08-06 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:41'
2026-08-06 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:41'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:23:44'
2026-08-06 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:45'
2026-08-06 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:45'
2026-08-06 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:45'
2026-08-06 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:45'
2026-08-06 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:45'
2026-08-06 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:45'
2026-08-06 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:46'
2026-08-06 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:46'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:47'
2026-08-06 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:48'
2026-08-06 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:48'
2026-08-06 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:52'
2026-08-06 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:52'
2026-08-06 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:52'
2026-08-06 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:52'
2026-08-06 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:54'
2026-08-06 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:23:54'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:55'
2026-08-06 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:56'
2026-08-06 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:23:56'
2026-08-06 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:56'
2026-08-06 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:56'
2026-08-06 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:56'
2026-08-06 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:23:56'
2026-08-06 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:59'
2026-08-06 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 23, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:23:59'
2026-08-06 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 0, 235593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15474, 'low': 1.15463, 'close': 1.15468, 'volume': 67.0} | asctime='2026-08-06 08:24:00'
2026-08-06 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 0, 240282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15474, 'low': 1.15463, 'close': 1.15468, 'volume': 67.0} | asctime='2026-08-06 08:24:00'
2026-08-06 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:00'
2026-08-06 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:00'
2026-08-06 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:00'
2026-08-06 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:00'
2026-08-06 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:01'
2026-08-06 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:01'
2026-08-06 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:04'
2026-08-06 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:04'
2026-08-06 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:04'
2026-08-06 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:04'
2026-08-06 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:06'
2026-08-06 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:06'
2026-08-06 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:06'
2026-08-06 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:06'
2026-08-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:09'
2026-08-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:09'
2026-08-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:09'
2026-08-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:09'
2026-08-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:09'
2026-08-06 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:09'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:10'
2026-08-06 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:11'
2026-08-06 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:11'
2026-08-06 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:14'
2026-08-06 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:14'
2026-08-06 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:14'
2026-08-06 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:14'
2026-08-06 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:15'
2026-08-06 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:15'
2026-08-06 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:16'
2026-08-06 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:16'
2026-08-06 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:18'
2026-08-06 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:18'
2026-08-06 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:18'
2026-08-06 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:18'
2026-08-06 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:18'
2026-08-06 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:18'
2026-08-06 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:24:21'
2026-08-06 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:24:21'
2026-08-06 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:26'
2026-08-06 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:26'
2026-08-06 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:26'
2026-08-06 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:26'
2026-08-06 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:26'
2026-08-06 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:26'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:27'
2026-08-06 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:29'
2026-08-06 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:29'
2026-08-06 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:30'
2026-08-06 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:30'
2026-08-06 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:30'
2026-08-06 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:31'
2026-08-06 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:31'
2026-08-06 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:31'
2026-08-06 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:31'
2026-08-06 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:31'
2026-08-06 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:33'
2026-08-06 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:24:33'
2026-08-06 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:35'
2026-08-06 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:24:35'
2026-08-06 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:36'
2026-08-06 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:24:36'
2026-08-06 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:36'
2026-08-06 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:36'
2026-08-06 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:37'
2026-08-06 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:37'
2026-08-06 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:37'
2026-08-06 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:37'
2026-08-06 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:39'
2026-08-06 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:39'
2026-08-06 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:44'
2026-08-06 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:44'
2026-08-06 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:44'
2026-08-06 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:44'
2026-08-06 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:44'
2026-08-06 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:44'
2026-08-06 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:46'
2026-08-06 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:46'
2026-08-06 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:48'
2026-08-06 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:48'
2026-08-06 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:49'
2026-08-06 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:49'
2026-08-06 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:50'
2026-08-06 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:50'
2026-08-06 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:50'
2026-08-06 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:50'
2026-08-06 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:51'
2026-08-06 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:24:51'
2026-08-06 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:51'
2026-08-06 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:51'
2026-08-06 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:24:55'
2026-08-06 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:24:55'
2026-08-06 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:55'
2026-08-06 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:55'
2026-08-06 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:24:56'
2026-08-06 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15482, 'bid_price': 1.15475, 'volume': 0.0} | asctime='2026-08-06 08:24:56'
2026-08-06 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:56'
2026-08-06 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:56'
2026-08-06 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:58'
2026-08-06 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:58'
2026-08-06 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:58'
2026-08-06 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:24:58'
2026-08-06 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:58'
2026-08-06 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 24, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15481, 'bid_price': 1.15474, 'volume': 0.0} | asctime='2026-08-06 08:24:58'
2026-08-06 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 111583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15475, 'low': 1.15469, 'close': 1.15474, 'volume': 60.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 113169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1547, 'high': 1.15475, 'low': 1.15469, 'close': 1.15474, 'volume': 60.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 115094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15467, 'high': 1.15475, 'low': 1.15458, 'close': 1.15474, 'volume': 363.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1548, 'bid_price': 1.15473, 'volume': 0.0} | asctime='2026-08-06 08:25:00'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15479, 'bid_price': 1.15472, 'volume': 0.0} | asctime='2026-08-06 08:25:01'
2026-08-06 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:25:02'
2026-08-06 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15478, 'bid_price': 1.15471, 'volume': 0.0} | asctime='2026-08-06 08:25:02'
2026-08-06 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:25:02'
2026-08-06 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15477, 'bid_price': 1.1547, 'volume': 0.0} | asctime='2026-08-06 08:25:02'
2026-08-06 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:25:02'
2026-08-06 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:25:02'
2026-08-06 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:05'
2026-08-06 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:05'
2026-08-06 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:06'
2026-08-06 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:06'
2026-08-06 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:06'
2026-08-06 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:06'
2026-08-06 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:06'
2026-08-06 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:06'
2026-08-06 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:07'
2026-08-06 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:07'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:08'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:09'
2026-08-06 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:10'
2026-08-06 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:10'
2026-08-06 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:10'
2026-08-06 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:10'
2026-08-06 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:12'
2026-08-06 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:12'
2026-08-06 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:12'
2026-08-06 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:12'
2026-08-06 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:13'
2026-08-06 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:13'
2026-08-06 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:15'
2026-08-06 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:15'
2026-08-06 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:15'
2026-08-06 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:15'
2026-08-06 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:16'
2026-08-06 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:16'
2026-08-06 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:16'
2026-08-06 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:16'
2026-08-06 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:16'
2026-08-06 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:16'
2026-08-06 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:17'
2026-08-06 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:17'
2026-08-06 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:19'
2026-08-06 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:19'
2026-08-06 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:19'
2026-08-06 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:19'
2026-08-06 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:20'
2026-08-06 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:20'
2026-08-06 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:20'
2026-08-06 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:20'
2026-08-06 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:21'
2026-08-06 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:21'
2026-08-06 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:25'
2026-08-06 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:25'
2026-08-06 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:26'
2026-08-06 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:26'
2026-08-06 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:26'
2026-08-06 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:26'
2026-08-06 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:28'
2026-08-06 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:28'
2026-08-06 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:30'
2026-08-06 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:30'
2026-08-06 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:33'
2026-08-06 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:33'
2026-08-06 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:35'
2026-08-06 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:35'
2026-08-06 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:43'
2026-08-06 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:43'
2026-08-06 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:45'
2026-08-06 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:46'
2026-08-06 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:46'
2026-08-06 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:46'
2026-08-06 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:46'
2026-08-06 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:46'
2026-08-06 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:46'
2026-08-06 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:46'
2026-08-06 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:48'
2026-08-06 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:48'
2026-08-06 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:49'
2026-08-06 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:49'
2026-08-06 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:49'
2026-08-06 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:49'
2026-08-06 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:52'
2026-08-06 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:53'
2026-08-06 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:53'
2026-08-06 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:53'
2026-08-06 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:55'
2026-08-06 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:55'
2026-08-06 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:55'
2026-08-06 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:55'
2026-08-06 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:55'
2026-08-06 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:25:55'
2026-08-06 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:56'
2026-08-06 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:56'
2026-08-06 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:57'
2026-08-06 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:57'
2026-08-06 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:58'
2026-08-06 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:25:58'
2026-08-06 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:58'
2026-08-06 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:58'
2026-08-06 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:58'
2026-08-06 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:58'
2026-08-06 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:59'
2026-08-06 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:59'
2026-08-06 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:59'
2026-08-06 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:25:59'
2026-08-06 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:59'
2026-08-06 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 25, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:25:59'
2026-08-06 08:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 1, 101300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15473, 'low': 1.15465, 'close': 1.15466, 'volume': 68.0} | asctime='2026-08-06 08:26:01'
2026-08-06 08:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 1, 102722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15472, 'high': 1.15473, 'low': 1.15465, 'close': 1.15466, 'volume': 68.0} | asctime='2026-08-06 08:26:01'
2026-08-06 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:01'
2026-08-06 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:01'
2026-08-06 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:01'
2026-08-06 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:01'
2026-08-06 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:02'
2026-08-06 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:02'
2026-08-06 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:26:02'
2026-08-06 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:26:02'
2026-08-06 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:02'
2026-08-06 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:02'
2026-08-06 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:05'
2026-08-06 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:05'
2026-08-06 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:05'
2026-08-06 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:05'
2026-08-06 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:06'
2026-08-06 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:06'
2026-08-06 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:09'
2026-08-06 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:09'
2026-08-06 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:10'
2026-08-06 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:10'
2026-08-06 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:12'
2026-08-06 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:12'
2026-08-06 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:26:13'
2026-08-06 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:26:13'
2026-08-06 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:13'
2026-08-06 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:13'
2026-08-06 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:13'
2026-08-06 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:13'
2026-08-06 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:15'
2026-08-06 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:15'
2026-08-06 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:16'
2026-08-06 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:16'
2026-08-06 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:21'
2026-08-06 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:21'
2026-08-06 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:23'
2026-08-06 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:23'
2026-08-06 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:24'
2026-08-06 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:25'
2026-08-06 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:25'
2026-08-06 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:25'
2026-08-06 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:25'
2026-08-06 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:25'
2026-08-06 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:26'
2026-08-06 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:26'
2026-08-06 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:26'
2026-08-06 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:26'
2026-08-06 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:26:28'
2026-08-06 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:26:28'
2026-08-06 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:28'
2026-08-06 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:28'
2026-08-06 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:29'
2026-08-06 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:29'
2026-08-06 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:29'
2026-08-06 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:29'
2026-08-06 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:30'
2026-08-06 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:30'
2026-08-06 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:26:31'
2026-08-06 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:26:31'
2026-08-06 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:35'
2026-08-06 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:35'
2026-08-06 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:35'
2026-08-06 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:26:35'
2026-08-06 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:36'
2026-08-06 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:36'
2026-08-06 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:39'
2026-08-06 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:39'
2026-08-06 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:26:39'
2026-08-06 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:26:39'
2026-08-06 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:41'
2026-08-06 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:41'
2026-08-06 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:43'
2026-08-06 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:43'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:44'
2026-08-06 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:47'
2026-08-06 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:47'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:26:48'
2026-08-06 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:49'
2026-08-06 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:26:49'
2026-08-06 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:49'
2026-08-06 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:49'
2026-08-06 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:50'
2026-08-06 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:50'
2026-08-06 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:51'
2026-08-06 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:51'
2026-08-06 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:51'
2026-08-06 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:51'
2026-08-06 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:52'
2026-08-06 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:52'
2026-08-06 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:52'
2026-08-06 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:52'
2026-08-06 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:53'
2026-08-06 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:53'
2026-08-06 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:54'
2026-08-06 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:26:54'
2026-08-06 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:54'
2026-08-06 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:54'
2026-08-06 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:54'
2026-08-06 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:54'
2026-08-06 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:55'
2026-08-06 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:55'
2026-08-06 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:55'
2026-08-06 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:26:55'
2026-08-06 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:56'
2026-08-06 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:26:56'
2026-08-06 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:26:56'
2026-08-06 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:26:56'
2026-08-06 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:26:56'
2026-08-06 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:26:56'
2026-08-06 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:57'
2026-08-06 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:57'
2026-08-06 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:57'
2026-08-06 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:26:57'
2026-08-06 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:57'
2026-08-06 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 26, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:26:57'
2026-08-06 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 129277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15467, 'low': 1.15457, 'close': 1.15459, 'volume': 68.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 130829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15467, 'high': 1.15467, 'low': 1.15457, 'close': 1.15459, 'volume': 68.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:27:00'
2026-08-06 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:27:01'
2026-08-06 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:27:01'
2026-08-06 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:27:01'
2026-08-06 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:27:01'
2026-08-06 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:01'
2026-08-06 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:01'
2026-08-06 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:02'
2026-08-06 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:02'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:03'
2026-08-06 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:04'
2026-08-06 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:04'
2026-08-06 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:05'
2026-08-06 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:05'
2026-08-06 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:06'
2026-08-06 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:06'
2026-08-06 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:06'
2026-08-06 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:06'
2026-08-06 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:09'
2026-08-06 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:09'
2026-08-06 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:09'
2026-08-06 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:09'
2026-08-06 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:10'
2026-08-06 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:10'
2026-08-06 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:10'
2026-08-06 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:10'
2026-08-06 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:14'
2026-08-06 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:14'
2026-08-06 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:15'
2026-08-06 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:15'
2026-08-06 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:15'
2026-08-06 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:15'
2026-08-06 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:15'
2026-08-06 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:15'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:16'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:17'
2026-08-06 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:18'
2026-08-06 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:18'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:27:19'
2026-08-06 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:20'
2026-08-06 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:27:20'
2026-08-06 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:22'
2026-08-06 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:22'
2026-08-06 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:23'
2026-08-06 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:23'
2026-08-06 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:23'
2026-08-06 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:24'
2026-08-06 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:24'
2026-08-06 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:24'
2026-08-06 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:24'
2026-08-06 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:24'
2026-08-06 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:25'
2026-08-06 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:25'
2026-08-06 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:27'
2026-08-06 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:27'
2026-08-06 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:27'
2026-08-06 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:27'
2026-08-06 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:30'
2026-08-06 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:30'
2026-08-06 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:31'
2026-08-06 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:31'
2026-08-06 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:31'
2026-08-06 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:31'
2026-08-06 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:35'
2026-08-06 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:35'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:36'
2026-08-06 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:37'
2026-08-06 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:27:37'
2026-08-06 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:37'
2026-08-06 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:27:37'
2026-08-06 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:37'
2026-08-06 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:27:37'
2026-08-06 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:41'
2026-08-06 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:41'
2026-08-06 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:42'
2026-08-06 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:27:42'
2026-08-06 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:42'
2026-08-06 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:42'
2026-08-06 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:43'
2026-08-06 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:43'
2026-08-06 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:43'
2026-08-06 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:43'
2026-08-06 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:44'
2026-08-06 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:44'
2026-08-06 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:44'
2026-08-06 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:44'
2026-08-06 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:45'
2026-08-06 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:45'
2026-08-06 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:47'
2026-08-06 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:47'
2026-08-06 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:48'
2026-08-06 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:48'
2026-08-06 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:48'
2026-08-06 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:48'
2026-08-06 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:48'
2026-08-06 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:48'
2026-08-06 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:50'
2026-08-06 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:50'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:55'
2026-08-06 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:56'
2026-08-06 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:56'
2026-08-06 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:57'
2026-08-06 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:27:57'
2026-08-06 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:57'
2026-08-06 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:27:57'
2026-08-06 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:58'
2026-08-06 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 27, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:27:58'
2026-08-06 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 233086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15458, 'low': 1.15447, 'close': 1.15454, 'volume': 86.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 234846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15458, 'low': 1.15447, 'close': 1.15454, 'volume': 86.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:01'
2026-08-06 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:02'
2026-08-06 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:02'
2026-08-06 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:02'
2026-08-06 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:02'
2026-08-06 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:02'
2026-08-06 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:02'
2026-08-06 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:05'
2026-08-06 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:05'
2026-08-06 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:06'
2026-08-06 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:06'
2026-08-06 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:09'
2026-08-06 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:09'
2026-08-06 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:09'
2026-08-06 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:09'
2026-08-06 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:09'
2026-08-06 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:09'
2026-08-06 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:10'
2026-08-06 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:10'
2026-08-06 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:10'
2026-08-06 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:10'
2026-08-06 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:12'
2026-08-06 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:12'
2026-08-06 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:12'
2026-08-06 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:12'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:13'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:14'
2026-08-06 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:15'
2026-08-06 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:15'
2026-08-06 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:15'
2026-08-06 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:15'
2026-08-06 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:16'
2026-08-06 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:16'
2026-08-06 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:18'
2026-08-06 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:18'
2026-08-06 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:20'
2026-08-06 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:20'
2026-08-06 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:20'
2026-08-06 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:20'
2026-08-06 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:21'
2026-08-06 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:21'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:22'
2026-08-06 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:24'
2026-08-06 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:24'
2026-08-06 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:24'
2026-08-06 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:24'
2026-08-06 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:26'
2026-08-06 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:26'
2026-08-06 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:26'
2026-08-06 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:26'
2026-08-06 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:26'
2026-08-06 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:26'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:28:31'
2026-08-06 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:33'
2026-08-06 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:33'
2026-08-06 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:34'
2026-08-06 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:34'
2026-08-06 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:34'
2026-08-06 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:34'
2026-08-06 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:35'
2026-08-06 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:35'
2026-08-06 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:35'
2026-08-06 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:35'
2026-08-06 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:36'
2026-08-06 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:36'
2026-08-06 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:36'
2026-08-06 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:36'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:40'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:41'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:43'
2026-08-06 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:44'
2026-08-06 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:44'
2026-08-06 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:45'
2026-08-06 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:45'
2026-08-06 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:46'
2026-08-06 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:46'
2026-08-06 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:46'
2026-08-06 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:28:46'
2026-08-06 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:46'
2026-08-06 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:46'
2026-08-06 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:47'
2026-08-06 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:47'
2026-08-06 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:47'
2026-08-06 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:47'
2026-08-06 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:48'
2026-08-06 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:48'
2026-08-06 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:50'
2026-08-06 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:50'
2026-08-06 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:50'
2026-08-06 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:50'
2026-08-06 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:50'
2026-08-06 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:28:50'
2026-08-06 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:53'
2026-08-06 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:53'
2026-08-06 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:53'
2026-08-06 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:53'
2026-08-06 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:53'
2026-08-06 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:53'
2026-08-06 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:55'
2026-08-06 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:55'
2026-08-06 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:55'
2026-08-06 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:55'
2026-08-06 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:58'
2026-08-06 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:28:58'
2026-08-06 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:58'
2026-08-06 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 28, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:28:58'
2026-08-06 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 448520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15459, 'low': 1.1545, 'close': 1.15454, 'volume': 89.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 449974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15459, 'low': 1.1545, 'close': 1.15454, 'volume': 89.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:29:01'
2026-08-06 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:29:02'
2026-08-06 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:29:02'
2026-08-06 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:29:07'
2026-08-06 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:29:07'
2026-08-06 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:29:07'
2026-08-06 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:29:07'
2026-08-06 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:29:10'
2026-08-06 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:29:10'
2026-08-06 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:29:14'
2026-08-06 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:29:14'
2026-08-06 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:29:14'
2026-08-06 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:29:14'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:18'
2026-08-06 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:29:19'
2026-08-06 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:29:19'
2026-08-06 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:22'
2026-08-06 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:22'
2026-08-06 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:29:27'
2026-08-06 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:29:27'
2026-08-06 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:27'
2026-08-06 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:27'
2026-08-06 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:29:28'
2026-08-06 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:29:28'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:30'
2026-08-06 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:29:31'
2026-08-06 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:29:31'
2026-08-06 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:31'
2026-08-06 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:29:31'
2026-08-06 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:34'
2026-08-06 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:29:34'
2026-08-06 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:29:36'
2026-08-06 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:29:36'
2026-08-06 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:38'
2026-08-06 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:38'
2026-08-06 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:39'
2026-08-06 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:39'
2026-08-06 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:39'
2026-08-06 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:39'
2026-08-06 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:42'
2026-08-06 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:42'
2026-08-06 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:29:45'
2026-08-06 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:29:45'
2026-08-06 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:45'
2026-08-06 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:45'
2026-08-06 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:45'
2026-08-06 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:45'
2026-08-06 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:46'
2026-08-06 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:46'
2026-08-06 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:46'
2026-08-06 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:46'
2026-08-06 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:47'
2026-08-06 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:47'
2026-08-06 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:47'
2026-08-06 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:47'
2026-08-06 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:48'
2026-08-06 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:48'
2026-08-06 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:48'
2026-08-06 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:48'
2026-08-06 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:48'
2026-08-06 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:48'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:52'
2026-08-06 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:54'
2026-08-06 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:54'
2026-08-06 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:54'
2026-08-06 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:54'
2026-08-06 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:54'
2026-08-06 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:55'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:29:58'
2026-08-06 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:59'
2026-08-06 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:29:59'
2026-08-06 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:29:59'
2026-08-06 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 29, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:29:59'
2026-08-06 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 235377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15466, 'low': 1.15451, 'close': 1.1546, 'volume': 58.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 239568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15453, 'high': 1.15466, 'low': 1.15451, 'close': 1.1546, 'volume': 58.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 240318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15465, 'high': 1.15475, 'low': 1.15447, 'close': 1.1546, 'volume': 1150.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 242601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15472, 'high': 1.15473, 'low': 1.15447, 'close': 1.1546, 'volume': 369.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 256929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15465, 'high': 1.15475, 'low': 1.15447, 'close': 1.1546, 'volume': 1150.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:00'
2026-08-06 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:02'
2026-08-06 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:02'
2026-08-06 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:03'
2026-08-06 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:03'
2026-08-06 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:03'
2026-08-06 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:03'
2026-08-06 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:03'
2026-08-06 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:03'
2026-08-06 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:07'
2026-08-06 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:07'
2026-08-06 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:10'
2026-08-06 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:10'
2026-08-06 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:10'
2026-08-06 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:10'
2026-08-06 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:10'
2026-08-06 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:10'
2026-08-06 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:13'
2026-08-06 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:13'
2026-08-06 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:13'
2026-08-06 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:13'
2026-08-06 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:16'
2026-08-06 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:16'
2026-08-06 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:18'
2026-08-06 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:18'
2026-08-06 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:18'
2026-08-06 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:18'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:19'
2026-08-06 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:20'
2026-08-06 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:20'
2026-08-06 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:20'
2026-08-06 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:20'
2026-08-06 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:21'
2026-08-06 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:21'
2026-08-06 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:23'
2026-08-06 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:23'
2026-08-06 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:26'
2026-08-06 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:26'
2026-08-06 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:27'
2026-08-06 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:27'
2026-08-06 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:33'
2026-08-06 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:30:33'
2026-08-06 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:33'
2026-08-06 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:33'
2026-08-06 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:37'
2026-08-06 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:37'
2026-08-06 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:39'
2026-08-06 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:39'
2026-08-06 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:39'
2026-08-06 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:39'
2026-08-06 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:43'
2026-08-06 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:43'
2026-08-06 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:43'
2026-08-06 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:43'
2026-08-06 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:43'
2026-08-06 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:43'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:44'
2026-08-06 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:47'
2026-08-06 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:47'
2026-08-06 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:48'
2026-08-06 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:48'
2026-08-06 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:48'
2026-08-06 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:48'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:49'
2026-08-06 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:50'
2026-08-06 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:50'
2026-08-06 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:51'
2026-08-06 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:51'
2026-08-06 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:51'
2026-08-06 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:30:51'
2026-08-06 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:53'
2026-08-06 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:30:53'
2026-08-06 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:54'
2026-08-06 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 30, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:30:54'
2026-08-06 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 480502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15462, 'high': 1.15462, 'low': 1.15458, 'close': 1.1546, 'volume': 50.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 481849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15462, 'high': 1.15462, 'low': 1.15458, 'close': 1.1546, 'volume': 50.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:00'
2026-08-06 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:01'
2026-08-06 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:01'
2026-08-06 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:02'
2026-08-06 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:02'
2026-08-06 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:02'
2026-08-06 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:02'
2026-08-06 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:02'
2026-08-06 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:02'
2026-08-06 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:05'
2026-08-06 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:05'
2026-08-06 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:06'
2026-08-06 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:06'
2026-08-06 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:06'
2026-08-06 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:06'
2026-08-06 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:06'
2026-08-06 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:06'
2026-08-06 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:13'
2026-08-06 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:13'
2026-08-06 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:14'
2026-08-06 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:14'
2026-08-06 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:18'
2026-08-06 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:18'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:19'
2026-08-06 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:26'
2026-08-06 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:26'
2026-08-06 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:27'
2026-08-06 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:27'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:30'
2026-08-06 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:31:31'
2026-08-06 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:31:31'
2026-08-06 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:31'
2026-08-06 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:31'
2026-08-06 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:31:32'
2026-08-06 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:31:32'
2026-08-06 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:33'
2026-08-06 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:33'
2026-08-06 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:35'
2026-08-06 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:35'
2026-08-06 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:36'
2026-08-06 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:36'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:37'
2026-08-06 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:38'
2026-08-06 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:38'
2026-08-06 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:39'
2026-08-06 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:39'
2026-08-06 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:45'
2026-08-06 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:45'
2026-08-06 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:45'
2026-08-06 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:45'
2026-08-06 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:45'
2026-08-06 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:45'
2026-08-06 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:50'
2026-08-06 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:50'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:31:51'
2026-08-06 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:52'
2026-08-06 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:31:52'
2026-08-06 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:53'
2026-08-06 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:53'
2026-08-06 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:53'
2026-08-06 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:53'
2026-08-06 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:54'
2026-08-06 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:54'
2026-08-06 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:55'
2026-08-06 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:55'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:56'
2026-08-06 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:57'
2026-08-06 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:31:57'
2026-08-06 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:58'
2026-08-06 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:31:58'
2026-08-06 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:59'
2026-08-06 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 31, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:31:59'
2026-08-06 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 1, 431544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15464, 'low': 1.15454, 'close': 1.1546, 'volume': 61.0} | asctime='2026-08-06 08:32:01'
2026-08-06 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 1, 431988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15464, 'low': 1.15454, 'close': 1.1546, 'volume': 61.0} | asctime='2026-08-06 08:32:01'
2026-08-06 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:32:01'
2026-08-06 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:32:01'
2026-08-06 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:01'
2026-08-06 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:01'
2026-08-06 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:32:02'
2026-08-06 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:32:02'
2026-08-06 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:02'
2026-08-06 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:02'
2026-08-06 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:04'
2026-08-06 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:04'
2026-08-06 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:04'
2026-08-06 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:04'
2026-08-06 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:05'
2026-08-06 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:05'
2026-08-06 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:06'
2026-08-06 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:06'
2026-08-06 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:06'
2026-08-06 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:06'
2026-08-06 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:06'
2026-08-06 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:06'
2026-08-06 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:07'
2026-08-06 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:07'
2026-08-06 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:07'
2026-08-06 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:07'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:32:08'
2026-08-06 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:32:09'
2026-08-06 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:32:09'
2026-08-06 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:32:09'
2026-08-06 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:32:09'
2026-08-06 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:32:10'
2026-08-06 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:32:10'
2026-08-06 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:32:10'
2026-08-06 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:32:10'
2026-08-06 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:11'
2026-08-06 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:11'
2026-08-06 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:11'
2026-08-06 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:11'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:12'
2026-08-06 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:14'
2026-08-06 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:14'
2026-08-06 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:16'
2026-08-06 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:16'
2026-08-06 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:16'
2026-08-06 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:16'
2026-08-06 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:16'
2026-08-06 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:16'
2026-08-06 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:18'
2026-08-06 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:18'
2026-08-06 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:32:19'
2026-08-06 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:32:19'
2026-08-06 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:32:20'
2026-08-06 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:32:20'
2026-08-06 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:20'
2026-08-06 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:20'
2026-08-06 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:25'
2026-08-06 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:25'
2026-08-06 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:25'
2026-08-06 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:25'
2026-08-06 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:26'
2026-08-06 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:26'
2026-08-06 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:27'
2026-08-06 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:27'
2026-08-06 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:27'
2026-08-06 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:27'
2026-08-06 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:27'
2026-08-06 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:27'
2026-08-06 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:28'
2026-08-06 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:28'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:30'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:31'
2026-08-06 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:32'
2026-08-06 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:32'
2026-08-06 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:32'
2026-08-06 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:32'
2026-08-06 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:33'
2026-08-06 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:33'
2026-08-06 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:36'
2026-08-06 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:36'
2026-08-06 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:39'
2026-08-06 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:32:39'
2026-08-06 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:32:44'
2026-08-06 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:32:44'
2026-08-06 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:44'
2026-08-06 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:32:44'
2026-08-06 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:32:55'
2026-08-06 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:32:55'
2026-08-06 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:32:55'
2026-08-06 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:32:55'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:32:56'
2026-08-06 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:32:58'
2026-08-06 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 32, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:32:58'
2026-08-06 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 0, 131696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15461, 'low': 1.15451, 'close': 1.15452, 'volume': 69.0} | asctime='2026-08-06 08:33:00'
2026-08-06 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 0, 134576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15461, 'high': 1.15461, 'low': 1.15451, 'close': 1.15452, 'volume': 69.0} | asctime='2026-08-06 08:33:00'
2026-08-06 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:00'
2026-08-06 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:00'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:01'
2026-08-06 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:03'
2026-08-06 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:03'
2026-08-06 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:03'
2026-08-06 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:03'
2026-08-06 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:05'
2026-08-06 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:05'
2026-08-06 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:05'
2026-08-06 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:05'
2026-08-06 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:05'
2026-08-06 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:05'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:06'
2026-08-06 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:08'
2026-08-06 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:08'
2026-08-06 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:08'
2026-08-06 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:08'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:09'
2026-08-06 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:10'
2026-08-06 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:10'
2026-08-06 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:10'
2026-08-06 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:10'
2026-08-06 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:10'
2026-08-06 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:10'
2026-08-06 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:12'
2026-08-06 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:13'
2026-08-06 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:13'
2026-08-06 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:13'
2026-08-06 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:13'
2026-08-06 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:13'
2026-08-06 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:13'
2026-08-06 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:13'
2026-08-06 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:15'
2026-08-06 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:15'
2026-08-06 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:15'
2026-08-06 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:15'
2026-08-06 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:15'
2026-08-06 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:15'
2026-08-06 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:16'
2026-08-06 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:33:16'
2026-08-06 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:16'
2026-08-06 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:16'
2026-08-06 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:20'
2026-08-06 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:20'
2026-08-06 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:21'
2026-08-06 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:21'
2026-08-06 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:22'
2026-08-06 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:22'
2026-08-06 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:25'
2026-08-06 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:25'
2026-08-06 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:25'
2026-08-06 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:25'
2026-08-06 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:26'
2026-08-06 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:26'
2026-08-06 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:26'
2026-08-06 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:26'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:27'
2026-08-06 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:28'
2026-08-06 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:28'
2026-08-06 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:28'
2026-08-06 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:28'
2026-08-06 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:28'
2026-08-06 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:28'
2026-08-06 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:29'
2026-08-06 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:29'
2026-08-06 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:29'
2026-08-06 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:33:29'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:30'
2026-08-06 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:31'
2026-08-06 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:31'
2026-08-06 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:31'
2026-08-06 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:31'
2026-08-06 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:31'
2026-08-06 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:31'
2026-08-06 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:33'
2026-08-06 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:33'
2026-08-06 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:35'
2026-08-06 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:33:35'
2026-08-06 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:35'
2026-08-06 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:35'
2026-08-06 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:35'
2026-08-06 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:35'
2026-08-06 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:38'
2026-08-06 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:38'
2026-08-06 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:38'
2026-08-06 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:33:38'
2026-08-06 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:38'
2026-08-06 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:38'
2026-08-06 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:41'
2026-08-06 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:33:41'
2026-08-06 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:41'
2026-08-06 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:41'
2026-08-06 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:46'
2026-08-06 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:46'
2026-08-06 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:48'
2026-08-06 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:48'
2026-08-06 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:48'
2026-08-06 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:48'
2026-08-06 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:59'
2026-08-06 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:33:59'
2026-08-06 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:59'
2026-08-06 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 33, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:33:59'
2026-08-06 08:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 80619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15455, 'low': 1.15447, 'close': 1.1545, 'volume': 71.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 84991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15451, 'high': 1.15455, 'low': 1.15447, 'close': 1.1545, 'volume': 71.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:34:03'
2026-08-06 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:34:04'
2026-08-06 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:34:04'
2026-08-06 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:34:06'
2026-08-06 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:34:06'
2026-08-06 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:07'
2026-08-06 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:07'
2026-08-06 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:07'
2026-08-06 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:07'
2026-08-06 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:08'
2026-08-06 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:08'
2026-08-06 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:09'
2026-08-06 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:09'
2026-08-06 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:09'
2026-08-06 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:09'
2026-08-06 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:34:13'
2026-08-06 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:34:13'
2026-08-06 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:14'
2026-08-06 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:14'
2026-08-06 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:17'
2026-08-06 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:17'
2026-08-06 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:17'
2026-08-06 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:17'
2026-08-06 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:19'
2026-08-06 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:19'
2026-08-06 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:19'
2026-08-06 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:19'
2026-08-06 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:20'
2026-08-06 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:20'
2026-08-06 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:21'
2026-08-06 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:21'
2026-08-06 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:22'
2026-08-06 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:22'
2026-08-06 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:23'
2026-08-06 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:23'
2026-08-06 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:26'
2026-08-06 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:26'
2026-08-06 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:26'
2026-08-06 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:26'
2026-08-06 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:26'
2026-08-06 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:26'
2026-08-06 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:27'
2026-08-06 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:27'
2026-08-06 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:28'
2026-08-06 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:28'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:31'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:32'
2026-08-06 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:33'
2026-08-06 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:33'
2026-08-06 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:35'
2026-08-06 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:35'
2026-08-06 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:36'
2026-08-06 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:36'
2026-08-06 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:36'
2026-08-06 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:36'
2026-08-06 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:36'
2026-08-06 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:36'
2026-08-06 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:37'
2026-08-06 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:37'
2026-08-06 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:40'
2026-08-06 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:40'
2026-08-06 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:40'
2026-08-06 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:40'
2026-08-06 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:42'
2026-08-06 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:42'
2026-08-06 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:43'
2026-08-06 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:43'
2026-08-06 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:43'
2026-08-06 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:43'
2026-08-06 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:44'
2026-08-06 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:44'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:45'
2026-08-06 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:46'
2026-08-06 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:46'
2026-08-06 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:46'
2026-08-06 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:46'
2026-08-06 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:47'
2026-08-06 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:47'
2026-08-06 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:47'
2026-08-06 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:47'
2026-08-06 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:47'
2026-08-06 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:47'
2026-08-06 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:48'
2026-08-06 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:48'
2026-08-06 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:48'
2026-08-06 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:48'
2026-08-06 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:50'
2026-08-06 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:50'
2026-08-06 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:50'
2026-08-06 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:50'
2026-08-06 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:52'
2026-08-06 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:52'
2026-08-06 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:52'
2026-08-06 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:52'
2026-08-06 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:53'
2026-08-06 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:34:53'
2026-08-06 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:53'
2026-08-06 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:53'
2026-08-06 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:54'
2026-08-06 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:54'
2026-08-06 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:55'
2026-08-06 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:55'
2026-08-06 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:55'
2026-08-06 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:55'
2026-08-06 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:56'
2026-08-06 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:34:56'
2026-08-06 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:56'
2026-08-06 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:56'
2026-08-06 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:56'
2026-08-06 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:56'
2026-08-06 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:57'
2026-08-06 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:34:57'
2026-08-06 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:57'
2026-08-06 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:34:57'
2026-08-06 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:57'
2026-08-06 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 34, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:34:57'
2026-08-06 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 0, 745725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15454, 'low': 1.15446, 'close': 1.15448, 'volume': 73.0} | asctime='2026-08-06 08:35:00'
2026-08-06 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 0, 750600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15454, 'low': 1.15446, 'close': 1.15448, 'volume': 73.0} | asctime='2026-08-06 08:35:00'
2026-08-06 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 0, 752151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15462, 'high': 1.15464, 'low': 1.15446, 'close': 1.15448, 'volume': 324.0} | asctime='2026-08-06 08:35:00'
2026-08-06 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:35:00'
2026-08-06 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:35:00'
2026-08-06 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:35:01'
2026-08-06 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:35:01'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:02'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:03'
2026-08-06 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:04'
2026-08-06 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:04'
2026-08-06 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:07'
2026-08-06 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:07'
2026-08-06 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:10'
2026-08-06 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:10'
2026-08-06 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:10'
2026-08-06 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:10'
2026-08-06 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:11'
2026-08-06 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:11'
2026-08-06 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:11'
2026-08-06 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:11'
2026-08-06 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:11'
2026-08-06 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:11'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:12'
2026-08-06 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:13'
2026-08-06 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:13'
2026-08-06 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:13'
2026-08-06 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:13'
2026-08-06 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:14'
2026-08-06 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:14'
2026-08-06 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:15'
2026-08-06 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:15'
2026-08-06 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:15'
2026-08-06 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:15'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:16'
2026-08-06 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:17'
2026-08-06 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:17'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:19'
2026-08-06 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:20'
2026-08-06 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:20'
2026-08-06 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:35:20'
2026-08-06 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:35:20'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:21'
2026-08-06 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:22'
2026-08-06 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:22'
2026-08-06 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:22'
2026-08-06 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:22'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:26'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:29'
2026-08-06 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:30'
2026-08-06 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:30'
2026-08-06 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:30'
2026-08-06 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:30'
2026-08-06 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:31'
2026-08-06 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:31'
2026-08-06 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:32'
2026-08-06 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:32'
2026-08-06 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:34'
2026-08-06 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:34'
2026-08-06 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:34'
2026-08-06 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:34'
2026-08-06 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:34'
2026-08-06 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:34'
2026-08-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:35'
2026-08-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:35'
2026-08-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:35'
2026-08-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:35'
2026-08-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:35'
2026-08-06 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:35'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:36'
2026-08-06 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:37'
2026-08-06 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:37'
2026-08-06 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:35:39'
2026-08-06 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:35:39'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:40'
2026-08-06 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:47'
2026-08-06 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:47'
2026-08-06 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:47'
2026-08-06 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:35:47'
2026-08-06 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:47'
2026-08-06 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:47'
2026-08-06 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:48'
2026-08-06 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:48'
2026-08-06 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:50'
2026-08-06 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:50'
2026-08-06 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:35:51'
2026-08-06 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:35:51'
2026-08-06 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:51'
2026-08-06 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:51'
2026-08-06 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:35:51'
2026-08-06 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:35:51'
2026-08-06 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:54'
2026-08-06 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:35:54'
2026-08-06 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:54'
2026-08-06 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:35:54'
2026-08-06 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:57'
2026-08-06 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:35:57'
2026-08-06 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:59'
2026-08-06 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 35, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:35:59'
2026-08-06 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 0, 776964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15449, 'low': 1.1544, 'close': 1.15444, 'volume': 90.0} | asctime='2026-08-06 08:36:00'
2026-08-06 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 0, 780301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15449, 'low': 1.1544, 'close': 1.15444, 'volume': 90.0} | asctime='2026-08-06 08:36:00'
2026-08-06 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:00'
2026-08-06 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:00'
2026-08-06 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:00'
2026-08-06 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:00'
2026-08-06 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:01'
2026-08-06 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:01'
2026-08-06 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:01'
2026-08-06 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:01'
2026-08-06 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:01'
2026-08-06 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:01'
2026-08-06 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:02'
2026-08-06 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:02'
2026-08-06 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:02'
2026-08-06 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:02'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:03'
2026-08-06 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:05'
2026-08-06 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:05'
2026-08-06 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:06'
2026-08-06 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:06'
2026-08-06 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:11'
2026-08-06 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:11'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:15'
2026-08-06 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:16'
2026-08-06 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:16'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:17'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:19'
2026-08-06 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:21'
2026-08-06 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:21'
2026-08-06 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:21'
2026-08-06 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:21'
2026-08-06 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:24'
2026-08-06 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:24'
2026-08-06 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:26'
2026-08-06 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:26'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:27'
2026-08-06 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:28'
2026-08-06 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:28'
2026-08-06 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:28'
2026-08-06 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:28'
2026-08-06 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:28'
2026-08-06 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:28'
2026-08-06 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:29'
2026-08-06 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:29'
2026-08-06 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:30'
2026-08-06 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:30'
2026-08-06 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:30'
2026-08-06 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:30'
2026-08-06 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:31'
2026-08-06 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:31'
2026-08-06 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:36:34'
2026-08-06 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:36:34'
2026-08-06 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:34'
2026-08-06 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:34'
2026-08-06 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:35'
2026-08-06 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:36:35'
2026-08-06 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:37'
2026-08-06 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:36:37'
2026-08-06 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:38'
2026-08-06 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:36:38'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:39'
2026-08-06 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:40'
2026-08-06 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:40'
2026-08-06 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:40'
2026-08-06 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:40'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:41'
2026-08-06 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:42'
2026-08-06 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:42'
2026-08-06 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:45'
2026-08-06 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:45'
2026-08-06 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:46'
2026-08-06 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:46'
2026-08-06 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:47'
2026-08-06 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:47'
2026-08-06 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:48'
2026-08-06 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:48'
2026-08-06 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:48'
2026-08-06 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:48'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:49'
2026-08-06 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:52'
2026-08-06 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:52'
2026-08-06 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:54'
2026-08-06 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:54'
2026-08-06 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:55'
2026-08-06 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:55'
2026-08-06 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:55'
2026-08-06 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:36:55'
2026-08-06 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:55'
2026-08-06 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:36:55'
2026-08-06 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:36:56'
2026-08-06 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 36, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:36:56'
2026-08-06 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 146516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.1545, 'low': 1.15442, 'close': 1.15442, 'volume': 81.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 147704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.1545, 'low': 1.15442, 'close': 1.15442, 'volume': 81.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:00'
2026-08-06 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:03'
2026-08-06 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:03'
2026-08-06 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:04'
2026-08-06 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:04'
2026-08-06 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:06'
2026-08-06 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:06'
2026-08-06 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:07'
2026-08-06 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:07'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:09'
2026-08-06 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:10'
2026-08-06 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:10'
2026-08-06 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:10'
2026-08-06 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:10'
2026-08-06 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:10'
2026-08-06 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:10'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:11'
2026-08-06 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:13'
2026-08-06 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:13'
2026-08-06 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:14'
2026-08-06 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:14'
2026-08-06 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:16'
2026-08-06 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:16'
2026-08-06 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:16'
2026-08-06 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:16'
2026-08-06 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:17'
2026-08-06 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:17'
2026-08-06 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:18'
2026-08-06 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:18'
2026-08-06 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:18'
2026-08-06 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:18'
2026-08-06 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:19'
2026-08-06 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:19'
2026-08-06 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:21'
2026-08-06 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:21'
2026-08-06 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:25'
2026-08-06 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:25'
2026-08-06 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:28'
2026-08-06 08:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:28'
2026-08-06 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:30'
2026-08-06 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:30'
2026-08-06 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:30'
2026-08-06 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:37:30'
2026-08-06 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:32'
2026-08-06 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:32'
2026-08-06 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:33'
2026-08-06 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:33'
2026-08-06 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:33'
2026-08-06 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:33'
2026-08-06 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:35'
2026-08-06 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:35'
2026-08-06 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:35'
2026-08-06 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:35'
2026-08-06 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:35'
2026-08-06 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:35'
2026-08-06 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:36'
2026-08-06 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:36'
2026-08-06 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:36'
2026-08-06 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:36'
2026-08-06 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:38'
2026-08-06 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:38'
2026-08-06 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:38'
2026-08-06 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:37:38'
2026-08-06 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:45'
2026-08-06 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:45'
2026-08-06 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:46'
2026-08-06 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:46'
2026-08-06 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:47'
2026-08-06 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:47'
2026-08-06 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:53'
2026-08-06 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:37:53'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 37, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:37:54'
2026-08-06 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 0, 382881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15445, 'low': 1.1544, 'close': 1.1544, 'volume': 53.0} | asctime='2026-08-06 08:38:00'
2026-08-06 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 0, 383404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15445, 'low': 1.1544, 'close': 1.1544, 'volume': 53.0} | asctime='2026-08-06 08:38:00'
2026-08-06 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:38:00'
2026-08-06 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:38:00'
2026-08-06 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:38:00'
2026-08-06 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:38:00'
2026-08-06 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:38:01'
2026-08-06 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:38:01'
2026-08-06 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:38:02'
2026-08-06 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:38:02'
2026-08-06 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:38:05'
2026-08-06 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:38:05'
2026-08-06 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:05'
2026-08-06 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:05'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:08'
2026-08-06 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:09'
2026-08-06 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:09'
2026-08-06 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:09'
2026-08-06 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:09'
2026-08-06 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:09'
2026-08-06 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:09'
2026-08-06 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:10'
2026-08-06 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:10'
2026-08-06 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:11'
2026-08-06 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:11'
2026-08-06 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:11'
2026-08-06 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:11'
2026-08-06 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:11'
2026-08-06 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:11'
2026-08-06 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:12'
2026-08-06 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:12'
2026-08-06 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:12'
2026-08-06 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:12'
2026-08-06 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:12'
2026-08-06 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:12'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:13'
2026-08-06 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:14'
2026-08-06 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:14'
2026-08-06 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:21'
2026-08-06 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:21'
2026-08-06 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:21'
2026-08-06 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:21'
2026-08-06 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:21'
2026-08-06 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:21'
2026-08-06 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:22'
2026-08-06 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:22'
2026-08-06 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:22'
2026-08-06 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:22'
2026-08-06 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:23'
2026-08-06 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:23'
2026-08-06 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:23'
2026-08-06 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:23'
2026-08-06 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:34'
2026-08-06 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:34'
2026-08-06 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:35'
2026-08-06 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:35'
2026-08-06 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:35'
2026-08-06 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:35'
2026-08-06 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:37'
2026-08-06 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:37'
2026-08-06 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:37'
2026-08-06 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:37'
2026-08-06 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:37'
2026-08-06 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:38:37'
2026-08-06 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:38'
2026-08-06 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:38'
2026-08-06 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:44'
2026-08-06 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:44'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:45'
2026-08-06 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:46'
2026-08-06 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:38:46'
2026-08-06 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:38:55'
2026-08-06 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:38:55'
2026-08-06 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:57'
2026-08-06 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 38, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:38:57'
2026-08-06 08:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 2, 989330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15446, 'low': 1.15439, 'close': 1.15445, 'volume': 51.0} | asctime='2026-08-06 08:39:02'
2026-08-06 08:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 2, 995029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15446, 'low': 1.15439, 'close': 1.15445, 'volume': 51.0} | asctime='2026-08-06 08:39:02'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:03'
2026-08-06 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:04'
2026-08-06 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:04'
2026-08-06 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:05'
2026-08-06 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:05'
2026-08-06 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:10'
2026-08-06 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:10'
2026-08-06 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:10'
2026-08-06 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:10'
2026-08-06 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:11'
2026-08-06 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:11'
2026-08-06 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:12'
2026-08-06 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:12'
2026-08-06 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:39:12'
2026-08-06 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:39:12'
2026-08-06 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:12'
2026-08-06 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:12'
2026-08-06 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:13'
2026-08-06 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:13'
2026-08-06 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:14'
2026-08-06 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:14'
2026-08-06 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:14'
2026-08-06 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:14'
2026-08-06 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:14'
2026-08-06 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:14'
2026-08-06 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:16'
2026-08-06 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:16'
2026-08-06 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:19'
2026-08-06 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:19'
2026-08-06 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:19'
2026-08-06 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:19'
2026-08-06 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:21'
2026-08-06 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:21'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:22'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:23'
2026-08-06 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:24'
2026-08-06 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:24'
2026-08-06 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:29'
2026-08-06 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:29'
2026-08-06 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:31'
2026-08-06 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:31'
2026-08-06 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:31'
2026-08-06 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:31'
2026-08-06 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:33'
2026-08-06 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:33'
2026-08-06 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:33'
2026-08-06 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:33'
2026-08-06 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:33'
2026-08-06 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:33'
2026-08-06 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:38'
2026-08-06 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:38'
2026-08-06 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:39'
2026-08-06 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:39'
2026-08-06 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:39:39'
2026-08-06 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:39:39'
2026-08-06 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:39'
2026-08-06 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:39:39'
2026-08-06 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:40'
2026-08-06 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:39:40'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:42'
2026-08-06 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:46'
2026-08-06 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:46'
2026-08-06 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:48'
2026-08-06 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:48'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:49'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:50'
2026-08-06 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:52'
2026-08-06 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:52'
2026-08-06 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:52'
2026-08-06 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:52'
2026-08-06 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:52'
2026-08-06 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:52'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:39:53'
2026-08-06 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:54'
2026-08-06 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:39:54'
2026-08-06 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:39:54'
2026-08-06 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:39:54'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:39:55'
2026-08-06 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:39:58'
2026-08-06 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 39, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:39:58'
2026-08-06 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 0, 432477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.1545, 'low': 1.1544, 'close': 1.15442, 'volume': 80.0} | asctime='2026-08-06 08:40:00'
2026-08-06 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 0, 436617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.1545, 'low': 1.1544, 'close': 1.15442, 'volume': 80.0} | asctime='2026-08-06 08:40:00'
2026-08-06 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 0, 438350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15449, 'high': 1.1545, 'low': 1.15439, 'close': 1.15442, 'volume': 355.0} | asctime='2026-08-06 08:40:00'
2026-08-06 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:00'
2026-08-06 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:00'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:02'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:04'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:05'
2026-08-06 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:07'
2026-08-06 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:07'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:40:09'
2026-08-06 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:12'
2026-08-06 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:12'
2026-08-06 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:12'
2026-08-06 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:12'
2026-08-06 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:12'
2026-08-06 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:12'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:13'
2026-08-06 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:22'
2026-08-06 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:22'
2026-08-06 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:22'
2026-08-06 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:22'
2026-08-06 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:23'
2026-08-06 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:40:24'
2026-08-06 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:28'
2026-08-06 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:28'
2026-08-06 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:28'
2026-08-06 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:28'
2026-08-06 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:29'
2026-08-06 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:40:29'
2026-08-06 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:31'
2026-08-06 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:40:31'
2026-08-06 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:40:35'
2026-08-06 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:40:35'
2026-08-06 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:40:35'
2026-08-06 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:40:35'
2026-08-06 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:40:35'
2026-08-06 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:40:35'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:40:36'
2026-08-06 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:40:37'
2026-08-06 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:40:37'
2026-08-06 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:37'
2026-08-06 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:37'
2026-08-06 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:37'
2026-08-06 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:37'
2026-08-06 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:38'
2026-08-06 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:38'
2026-08-06 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:38'
2026-08-06 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:38'
2026-08-06 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:38'
2026-08-06 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:38'
2026-08-06 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:39'
2026-08-06 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:39'
2026-08-06 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:39'
2026-08-06 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:39'
2026-08-06 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:39'
2026-08-06 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:39'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:40'
2026-08-06 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:41'
2026-08-06 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:41'
2026-08-06 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:41'
2026-08-06 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:40:41'
2026-08-06 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:42'
2026-08-06 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:42'
2026-08-06 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:43'
2026-08-06 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:43'
2026-08-06 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:43'
2026-08-06 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:43'
2026-08-06 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:44'
2026-08-06 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:40:44'
2026-08-06 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:44'
2026-08-06 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:44'
2026-08-06 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:46'
2026-08-06 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:46'
2026-08-06 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:47'
2026-08-06 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:47'
2026-08-06 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:48'
2026-08-06 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:48'
2026-08-06 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:49'
2026-08-06 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:49'
2026-08-06 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:50'
2026-08-06 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:50'
2026-08-06 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:50'
2026-08-06 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:50'
2026-08-06 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:50'
2026-08-06 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:50'
2026-08-06 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:51'
2026-08-06 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:51'
2026-08-06 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:51'
2026-08-06 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:40:51'
2026-08-06 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:52'
2026-08-06 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:52'
2026-08-06 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:55'
2026-08-06 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:55'
2026-08-06 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:58'
2026-08-06 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:58'
2026-08-06 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:58'
2026-08-06 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:40:58'
2026-08-06 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:58'
2026-08-06 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 40, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:40:58'
2026-08-06 08:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 211074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15445, 'low': 1.15432, 'close': 1.15434, 'volume': 82.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 212677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15445, 'low': 1.15432, 'close': 1.15434, 'volume': 82.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:08'
2026-08-06 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:10'
2026-08-06 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:10'
2026-08-06 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:11'
2026-08-06 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:11'
2026-08-06 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:11'
2026-08-06 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:11'
2026-08-06 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:11'
2026-08-06 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:11'
2026-08-06 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:12'
2026-08-06 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:12'
2026-08-06 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:12'
2026-08-06 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:12'
2026-08-06 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:13'
2026-08-06 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:13'
2026-08-06 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:14'
2026-08-06 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:14'
2026-08-06 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:14'
2026-08-06 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:14'
2026-08-06 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:14'
2026-08-06 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:14'
2026-08-06 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:18'
2026-08-06 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:18'
2026-08-06 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:41:18'
2026-08-06 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:41:18'
2026-08-06 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 08:41:18'
2026-08-06 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 08:41:18'
2026-08-06 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:41:19'
2026-08-06 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:41:19'
2026-08-06 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:41:21'
2026-08-06 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:41:21'
2026-08-06 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:41:22'
2026-08-06 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:41:22'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:27'
2026-08-06 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:29'
2026-08-06 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:41:29'
2026-08-06 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:30'
2026-08-06 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:30'
2026-08-06 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:33'
2026-08-06 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:33'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:35'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:36'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:37'
2026-08-06 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:38'
2026-08-06 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:38'
2026-08-06 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:38'
2026-08-06 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:38'
2026-08-06 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:39'
2026-08-06 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:39'
2026-08-06 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:39'
2026-08-06 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:39'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:42'
2026-08-06 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:43'
2026-08-06 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:43'
2026-08-06 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:43'
2026-08-06 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:43'
2026-08-06 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:43'
2026-08-06 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:43'
2026-08-06 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:45'
2026-08-06 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:41:45'
2026-08-06 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:45'
2026-08-06 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:45'
2026-08-06 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:47'
2026-08-06 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:47'
2026-08-06 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:47'
2026-08-06 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:47'
2026-08-06 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:47'
2026-08-06 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:47'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:41:48'
2026-08-06 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:56'
2026-08-06 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:56'
2026-08-06 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:57'
2026-08-06 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:41:57'
2026-08-06 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:58'
2026-08-06 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 41, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:41:58'
2026-08-06 08:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 4, 623655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15441, 'low': 1.15428, 'close': 1.15438, 'volume': 69.0} | asctime='2026-08-06 08:42:04'
2026-08-06 08:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 4, 624978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15441, 'low': 1.15428, 'close': 1.15438, 'volume': 69.0} | asctime='2026-08-06 08:42:04'
2026-08-06 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:42:04'
2026-08-06 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:42:04'
2026-08-06 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:07'
2026-08-06 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:07'
2026-08-06 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:42:12'
2026-08-06 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:42:12'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:42:15'
2026-08-06 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:16'
2026-08-06 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:16'
2026-08-06 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:42:16'
2026-08-06 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:42:16'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:17'
2026-08-06 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:18'
2026-08-06 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:18'
2026-08-06 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:18'
2026-08-06 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:18'
2026-08-06 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:22'
2026-08-06 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:22'
2026-08-06 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:22'
2026-08-06 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:22'
2026-08-06 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:30'
2026-08-06 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:30'
2026-08-06 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:37'
2026-08-06 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:37'
2026-08-06 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:40'
2026-08-06 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:40'
2026-08-06 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:40'
2026-08-06 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:40'
2026-08-06 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:40'
2026-08-06 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:40'
2026-08-06 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:42'
2026-08-06 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:42'
2026-08-06 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:45'
2026-08-06 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:45'
2026-08-06 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:42:47'
2026-08-06 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:42:47'
2026-08-06 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:49'
2026-08-06 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:49'
2026-08-06 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:50'
2026-08-06 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:50'
2026-08-06 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:51'
2026-08-06 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:51'
2026-08-06 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:52'
2026-08-06 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:52'
2026-08-06 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:53'
2026-08-06 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:53'
2026-08-06 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:53'
2026-08-06 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:53'
2026-08-06 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:42:54'
2026-08-06 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:42:54'
2026-08-06 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:54'
2026-08-06 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:42:54'
2026-08-06 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:56'
2026-08-06 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:42:56'
2026-08-06 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:57'
2026-08-06 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:57'
2026-08-06 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:57'
2026-08-06 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:57'
2026-08-06 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:58'
2026-08-06 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:58'
2026-08-06 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:58'
2026-08-06 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:42:58'
2026-08-06 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:58'
2026-08-06 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 42, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:42:58'
2026-08-06 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 395030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15439, 'low': 1.15433, 'close': 1.15437, 'volume': 42.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 399505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15439, 'low': 1.15433, 'close': 1.15437, 'volume': 42.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:00'
2026-08-06 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:43:02'
2026-08-06 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:43:02'
2026-08-06 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:03'
2026-08-06 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:03'
2026-08-06 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:43:04'
2026-08-06 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:43:04'
2026-08-06 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:06'
2026-08-06 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:06'
2026-08-06 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:08'
2026-08-06 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:08'
2026-08-06 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:43:08'
2026-08-06 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:43:08'
2026-08-06 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:08'
2026-08-06 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:08'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:43:12'
2026-08-06 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:13'
2026-08-06 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:43:13'
2026-08-06 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:43:16'
2026-08-06 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:43:16'
2026-08-06 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:43:16'
2026-08-06 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:43:16'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:19'
2026-08-06 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:20'
2026-08-06 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:20'
2026-08-06 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:20'
2026-08-06 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:20'
2026-08-06 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:20'
2026-08-06 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:20'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:21'
2026-08-06 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:22'
2026-08-06 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:22'
2026-08-06 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:22'
2026-08-06 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:22'
2026-08-06 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:22'
2026-08-06 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:22'
2026-08-06 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:23'
2026-08-06 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:23'
2026-08-06 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:23'
2026-08-06 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:23'
2026-08-06 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:23'
2026-08-06 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:23'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:43:24'
2026-08-06 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:30'
2026-08-06 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:30'
2026-08-06 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:31'
2026-08-06 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:31'
2026-08-06 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:31'
2026-08-06 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:31'
2026-08-06 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:32'
2026-08-06 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:32'
2026-08-06 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:32'
2026-08-06 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:32'
2026-08-06 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:32'
2026-08-06 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:32'
2026-08-06 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:33'
2026-08-06 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:33'
2026-08-06 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:38'
2026-08-06 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:38'
2026-08-06 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:38'
2026-08-06 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:38'
2026-08-06 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:38'
2026-08-06 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:38'
2026-08-06 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:47'
2026-08-06 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:43:47'
2026-08-06 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:49'
2026-08-06 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:43:49'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:43:57'
2026-08-06 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:59'
2026-08-06 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 43, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:43:59'
2026-08-06 08:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 4, 72779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15449, 'low': 1.15437, 'close': 1.15447, 'volume': 65.0} | asctime='2026-08-06 08:44:04'
2026-08-06 08:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 4, 74434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15449, 'low': 1.15437, 'close': 1.15447, 'volume': 65.0} | asctime='2026-08-06 08:44:04'
2026-08-06 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:44:04'
2026-08-06 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:44:04'
2026-08-06 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:04'
2026-08-06 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:04'
2026-08-06 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:05'
2026-08-06 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:05'
2026-08-06 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:05'
2026-08-06 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:05'
2026-08-06 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:05'
2026-08-06 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:05'
2026-08-06 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:12'
2026-08-06 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:12'
2026-08-06 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:12'
2026-08-06 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:12'
2026-08-06 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:20'
2026-08-06 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:20'
2026-08-06 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:20'
2026-08-06 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:20'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:26'
2026-08-06 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:28'
2026-08-06 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:28'
2026-08-06 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:28'
2026-08-06 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:28'
2026-08-06 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:28'
2026-08-06 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:28'
2026-08-06 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:44:29'
2026-08-06 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:44:29'
2026-08-06 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:29'
2026-08-06 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:29'
2026-08-06 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:32'
2026-08-06 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:32'
2026-08-06 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:32'
2026-08-06 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:32'
2026-08-06 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:32'
2026-08-06 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:32'
2026-08-06 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:44:37'
2026-08-06 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:44:37'
2026-08-06 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:37'
2026-08-06 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:37'
2026-08-06 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:40'
2026-08-06 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:40'
2026-08-06 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:40'
2026-08-06 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:40'
2026-08-06 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:41'
2026-08-06 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:41'
2026-08-06 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:41'
2026-08-06 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:41'
2026-08-06 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:42'
2026-08-06 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:42'
2026-08-06 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:43'
2026-08-06 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:44:43'
2026-08-06 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:43'
2026-08-06 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:43'
2026-08-06 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:46'
2026-08-06 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:46'
2026-08-06 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:46'
2026-08-06 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:44:46'
2026-08-06 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:44:47'
2026-08-06 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:44:47'
2026-08-06 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:51'
2026-08-06 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:44:51'
2026-08-06 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:44:51'
2026-08-06 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:44:51'
2026-08-06 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:44:56'
2026-08-06 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 44, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:44:56'
2026-08-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 156686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15454, 'low': 1.15448, 'close': 1.15454, 'volume': 37.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 158686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15454, 'low': 1.15448, 'close': 1.15454, 'volume': 37.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 159527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15462, 'high': 1.15464, 'low': 1.15428, 'close': 1.15454, 'volume': 974.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 161777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15443, 'high': 1.15454, 'low': 1.15428, 'close': 1.15454, 'volume': 295.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 172176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15462, 'high': 1.15464, 'low': 1.15428, 'close': 1.15454, 'volume': 974.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:45:00'
2026-08-06 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:01'
2026-08-06 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:01'
2026-08-06 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:01'
2026-08-06 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:01'
2026-08-06 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:02'
2026-08-06 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:02'
2026-08-06 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:02'
2026-08-06 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:02'
2026-08-06 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:02'
2026-08-06 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:03'
2026-08-06 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:03'
2026-08-06 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:03'
2026-08-06 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:03'
2026-08-06 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:03'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:05'
2026-08-06 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:11'
2026-08-06 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:11'
2026-08-06 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:13'
2026-08-06 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:13'
2026-08-06 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:16'
2026-08-06 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:16'
2026-08-06 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:17'
2026-08-06 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:17'
2026-08-06 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:17'
2026-08-06 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:17'
2026-08-06 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:17'
2026-08-06 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:17'
2026-08-06 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:18'
2026-08-06 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:18'
2026-08-06 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:18'
2026-08-06 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:18'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:19'
2026-08-06 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:20'
2026-08-06 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:20'
2026-08-06 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:20'
2026-08-06 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:20'
2026-08-06 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:21'
2026-08-06 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:21'
2026-08-06 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:21'
2026-08-06 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:21'
2026-08-06 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:21'
2026-08-06 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:21'
2026-08-06 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:23'
2026-08-06 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:23'
2026-08-06 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:23'
2026-08-06 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:23'
2026-08-06 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:24'
2026-08-06 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:24'
2026-08-06 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:24'
2026-08-06 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:24'
2026-08-06 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:25'
2026-08-06 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:25'
2026-08-06 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:25'
2026-08-06 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:25'
2026-08-06 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:25'
2026-08-06 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:25'
2026-08-06 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:27'
2026-08-06 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:27'
2026-08-06 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:27'
2026-08-06 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:27'
2026-08-06 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:28'
2026-08-06 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:28'
2026-08-06 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:30'
2026-08-06 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:30'
2026-08-06 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:30'
2026-08-06 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:30'
2026-08-06 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:30'
2026-08-06 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:30'
2026-08-06 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:31'
2026-08-06 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:31'
2026-08-06 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:31'
2026-08-06 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:31'
2026-08-06 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:31'
2026-08-06 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:31'
2026-08-06 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:32'
2026-08-06 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:32'
2026-08-06 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:33'
2026-08-06 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:33'
2026-08-06 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:33'
2026-08-06 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:33'
2026-08-06 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:34'
2026-08-06 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:34'
2026-08-06 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:34'
2026-08-06 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:34'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:35'
2026-08-06 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:38'
2026-08-06 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:38'
2026-08-06 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:45'
2026-08-06 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:45'
2026-08-06 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:45'
2026-08-06 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:45:45'
2026-08-06 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:46'
2026-08-06 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:46'
2026-08-06 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:46'
2026-08-06 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:46'
2026-08-06 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:47'
2026-08-06 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:47'
2026-08-06 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:47'
2026-08-06 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:47'
2026-08-06 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:51'
2026-08-06 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:45:51'
2026-08-06 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:52'
2026-08-06 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:45:52'
2026-08-06 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:52'
2026-08-06 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:45:52'
2026-08-06 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:58'
2026-08-06 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 45, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:45:58'
2026-08-06 08:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 1, 534656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15463, 'low': 1.15456, 'close': 1.15461, 'volume': 70.0} | asctime='2026-08-06 08:46:01'
2026-08-06 08:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 1, 536761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15463, 'low': 1.15456, 'close': 1.15461, 'volume': 70.0} | asctime='2026-08-06 08:46:01'
2026-08-06 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:46:01'
2026-08-06 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:46:01'
2026-08-06 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:46:01'
2026-08-06 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:46:01'
2026-08-06 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:03'
2026-08-06 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:03'
2026-08-06 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:46:03'
2026-08-06 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:46:03'
2026-08-06 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:06'
2026-08-06 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:06'
2026-08-06 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:10'
2026-08-06 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:10'
2026-08-06 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:10'
2026-08-06 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:10'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:13'
2026-08-06 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:14'
2026-08-06 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:14'
2026-08-06 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:14'
2026-08-06 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:14'
2026-08-06 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:16'
2026-08-06 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:16'
2026-08-06 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:16'
2026-08-06 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:16'
2026-08-06 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:17'
2026-08-06 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:17'
2026-08-06 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:17'
2026-08-06 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:17'
2026-08-06 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:18'
2026-08-06 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:18'
2026-08-06 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:18'
2026-08-06 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:18'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:19'
2026-08-06 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:23'
2026-08-06 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:23'
2026-08-06 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:23'
2026-08-06 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:23'
2026-08-06 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:24'
2026-08-06 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:24'
2026-08-06 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:24'
2026-08-06 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:24'
2026-08-06 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:25'
2026-08-06 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:46:25'
2026-08-06 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:28'
2026-08-06 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:28'
2026-08-06 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:28'
2026-08-06 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:28'
2026-08-06 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:29'
2026-08-06 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:29'
2026-08-06 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:31'
2026-08-06 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:31'
2026-08-06 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:31'
2026-08-06 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:31'
2026-08-06 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:31'
2026-08-06 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:31'
2026-08-06 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:32'
2026-08-06 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:32'
2026-08-06 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:34'
2026-08-06 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:34'
2026-08-06 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:37'
2026-08-06 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:37'
2026-08-06 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:40'
2026-08-06 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:40'
2026-08-06 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:40'
2026-08-06 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:40'
2026-08-06 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:40'
2026-08-06 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:40'
2026-08-06 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:42'
2026-08-06 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:42'
2026-08-06 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:43'
2026-08-06 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:43'
2026-08-06 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:43'
2026-08-06 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:43'
2026-08-06 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:47'
2026-08-06 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:46:47'
2026-08-06 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:47'
2026-08-06 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:46:47'
2026-08-06 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:49'
2026-08-06 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:49'
2026-08-06 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:50'
2026-08-06 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:50'
2026-08-06 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:57'
2026-08-06 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:57'
2026-08-06 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:58'
2026-08-06 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:46:58'
2026-08-06 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:59'
2026-08-06 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 46, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:46:59'
2026-08-06 08:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 577395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15465, 'low': 1.15459, 'close': 1.15463, 'volume': 56.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 579222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15459, 'high': 1.15465, 'low': 1.15459, 'close': 1.15463, 'volume': 56.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:02'
2026-08-06 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:04'
2026-08-06 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:04'
2026-08-06 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:04'
2026-08-06 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:04'
2026-08-06 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:04'
2026-08-06 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:04'
2026-08-06 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:05'
2026-08-06 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:05'
2026-08-06 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:05'
2026-08-06 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:05'
2026-08-06 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:47:08'
2026-08-06 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:47:08'
2026-08-06 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:08'
2026-08-06 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:08'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:09'
2026-08-06 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:12'
2026-08-06 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:12'
2026-08-06 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:12'
2026-08-06 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:12'
2026-08-06 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:12'
2026-08-06 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:12'
2026-08-06 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:13'
2026-08-06 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:13'
2026-08-06 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:13'
2026-08-06 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:13'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:14'
2026-08-06 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:15'
2026-08-06 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:15'
2026-08-06 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:15'
2026-08-06 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:15'
2026-08-06 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:16'
2026-08-06 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:16'
2026-08-06 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:18'
2026-08-06 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:18'
2026-08-06 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:19'
2026-08-06 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:19'
2026-08-06 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:21'
2026-08-06 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:21'
2026-08-06 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:22'
2026-08-06 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:22'
2026-08-06 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:24'
2026-08-06 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:47:24'
2026-08-06 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:24'
2026-08-06 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:24'
2026-08-06 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:27'
2026-08-06 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:27'
2026-08-06 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:27'
2026-08-06 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:27'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:47:28'
2026-08-06 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:30'
2026-08-06 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:30'
2026-08-06 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:31'
2026-08-06 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:31'
2026-08-06 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:31'
2026-08-06 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:31'
2026-08-06 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:33'
2026-08-06 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:33'
2026-08-06 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:34'
2026-08-06 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:34'
2026-08-06 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:35'
2026-08-06 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:35'
2026-08-06 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:35'
2026-08-06 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:35'
2026-08-06 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:38'
2026-08-06 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:38'
2026-08-06 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:48'
2026-08-06 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:48'
2026-08-06 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:48'
2026-08-06 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:48'
2026-08-06 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:49'
2026-08-06 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:49'
2026-08-06 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:49'
2026-08-06 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:49'
2026-08-06 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:52'
2026-08-06 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:52'
2026-08-06 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:54'
2026-08-06 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:54'
2026-08-06 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:55'
2026-08-06 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:47:55'
2026-08-06 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:55'
2026-08-06 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:55'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:56'
2026-08-06 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:57'
2026-08-06 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:57'
2026-08-06 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:57'
2026-08-06 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:57'
2026-08-06 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:57'
2026-08-06 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:47:57'
2026-08-06 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:58'
2026-08-06 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 47, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:47:58'
2026-08-06 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 2, 38663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15468, 'low': 1.15463, 'close': 1.15466, 'volume': 65.0} | asctime='2026-08-06 08:48:02'
2026-08-06 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 2, 42251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15468, 'low': 1.15463, 'close': 1.15466, 'volume': 65.0} | asctime='2026-08-06 08:48:02'
2026-08-06 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:02'
2026-08-06 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:02'
2026-08-06 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:04'
2026-08-06 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:04'
2026-08-06 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:48:05'
2026-08-06 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:48:05'
2026-08-06 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:05'
2026-08-06 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:05'
2026-08-06 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:48:05'
2026-08-06 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:48:05'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15476, 'bid_price': 1.15469, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15475, 'bid_price': 1.15468, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15474, 'bid_price': 1.15467, 'volume': 0.0} | asctime='2026-08-06 08:48:06'
2026-08-06 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:07'
2026-08-06 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:07'
2026-08-06 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:11'
2026-08-06 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:11'
2026-08-06 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:12'
2026-08-06 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:12'
2026-08-06 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:13'
2026-08-06 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 08:48:13'
2026-08-06 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:15'
2026-08-06 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:15'
2026-08-06 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:16'
2026-08-06 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:16'
2026-08-06 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:17'
2026-08-06 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 08:48:17'
2026-08-06 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:17'
2026-08-06 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:17'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:18'
2026-08-06 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:21'
2026-08-06 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:21'
2026-08-06 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:25'
2026-08-06 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 08:48:25'
2026-08-06 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:37'
2026-08-06 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:37'
2026-08-06 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:40'
2026-08-06 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:40'
2026-08-06 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:40'
2026-08-06 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 08:48:40'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 08:48:41'
2026-08-06 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:48:42'
2026-08-06 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 08:48:42'
2026-08-06 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:43'
2026-08-06 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:43'
2026-08-06 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:45'
2026-08-06 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:45'
2026-08-06 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:45'
2026-08-06 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:45'
2026-08-06 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:45'
2026-08-06 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:45'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:46'
2026-08-06 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:48:48'
2026-08-06 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:48:48'
2026-08-06 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:48'
2026-08-06 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:48'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 08:48:49'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:51'
2026-08-06 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:52'
2026-08-06 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:52'
2026-08-06 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:53'
2026-08-06 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:53'
2026-08-06 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:54'
2026-08-06 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:54'
2026-08-06 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:54'
2026-08-06 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:54'
2026-08-06 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:55'
2026-08-06 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:55'
2026-08-06 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:55'
2026-08-06 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:55'
2026-08-06 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:58'
2026-08-06 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:48:58'
2026-08-06 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:58'
2026-08-06 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 48, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:48:58'
2026-08-06 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 0, 549579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15469, 'low': 1.15454, 'close': 1.15454, 'volume': 64.0} | asctime='2026-08-06 08:49:00'
2026-08-06 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 0, 551142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15465, 'high': 1.15469, 'low': 1.15454, 'close': 1.15454, 'volume': 64.0} | asctime='2026-08-06 08:49:00'
2026-08-06 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:00'
2026-08-06 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:00'
2026-08-06 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:00'
2026-08-06 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:00'
2026-08-06 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:01'
2026-08-06 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:01'
2026-08-06 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:01'
2026-08-06 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:01'
2026-08-06 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:02'
2026-08-06 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:02'
2026-08-06 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:02'
2026-08-06 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:02'
2026-08-06 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:06'
2026-08-06 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:06'
2026-08-06 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:15'
2026-08-06 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:15'
2026-08-06 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:15'
2026-08-06 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:15'
2026-08-06 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:16'
2026-08-06 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 08:49:16'
2026-08-06 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:16'
2026-08-06 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 08:49:16'
2026-08-06 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:16'
2026-08-06 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:16'
2026-08-06 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:22'
2026-08-06 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:22'
2026-08-06 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:22'
2026-08-06 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:22'
2026-08-06 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:22'
2026-08-06 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:22'
2026-08-06 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:23'
2026-08-06 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:23'
2026-08-06 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:23'
2026-08-06 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:23'
2026-08-06 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:25'
2026-08-06 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:25'
2026-08-06 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:32'
2026-08-06 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:32'
2026-08-06 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:32'
2026-08-06 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:32'
2026-08-06 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:32'
2026-08-06 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 08:49:32'
2026-08-06 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:33'
2026-08-06 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 08:49:33'
2026-08-06 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:33'
2026-08-06 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:33'
2026-08-06 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:34'
2026-08-06 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:34'
2026-08-06 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:49:34'
2026-08-06 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:49:34'
2026-08-06 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:34'
2026-08-06 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:34'
2026-08-06 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:35'
2026-08-06 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:35'
2026-08-06 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:35'
2026-08-06 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:35'
2026-08-06 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:38'
2026-08-06 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:38'
2026-08-06 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:38'
2026-08-06 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:38'
2026-08-06 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:42'
2026-08-06 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:42'
2026-08-06 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:43'
2026-08-06 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:43'
2026-08-06 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:46'
2026-08-06 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:46'
2026-08-06 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:48'
2026-08-06 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 08:49:48'
2026-08-06 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:49'
2026-08-06 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:49'
2026-08-06 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:49:49'
2026-08-06 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:49:49'
2026-08-06 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:51'
2026-08-06 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:51'
2026-08-06 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:49:53'
2026-08-06 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:49:53'
2026-08-06 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:55'
2026-08-06 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:49:55'
2026-08-06 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:58'
2026-08-06 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 49, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 08:49:58'
2026-08-06 08:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 424265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15455, 'low': 1.15448, 'close': 1.1545, 'volume': 40.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 425859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15455, 'low': 1.15448, 'close': 1.1545, 'volume': 40.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 429490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15456, 'high': 1.15469, 'low': 1.15448, 'close': 1.1545, 'volume': 295.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:05'
2026-08-06 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:06'
2026-08-06 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:06'
2026-08-06 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:06'
2026-08-06 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:06'
2026-08-06 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:07'
2026-08-06 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:07'
2026-08-06 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:07'
2026-08-06 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:07'
2026-08-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:08'
2026-08-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:08'
2026-08-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:08'
2026-08-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:08'
2026-08-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:08'
2026-08-06 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:08'
2026-08-06 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:09'
2026-08-06 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:09'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:14'
2026-08-06 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:15'
2026-08-06 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:15'
2026-08-06 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:15'
2026-08-06 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:15'
2026-08-06 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:15'
2026-08-06 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:15'
2026-08-06 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:17'
2026-08-06 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:17'
2026-08-06 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:17'
2026-08-06 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:17'
2026-08-06 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:20'
2026-08-06 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:20'
2026-08-06 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:21'
2026-08-06 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:21'
2026-08-06 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:23'
2026-08-06 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:23'
2026-08-06 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:28'
2026-08-06 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:28'
2026-08-06 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:29'
2026-08-06 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:29'
2026-08-06 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:50:29'
2026-08-06 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:50:29'
2026-08-06 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:50:33'
2026-08-06 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:50:33'
2026-08-06 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:33'
2026-08-06 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:33'
2026-08-06 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:50:36'
2026-08-06 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 08:50:36'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:37'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:38'
2026-08-06 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:39'
2026-08-06 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:39'
2026-08-06 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:39'
2026-08-06 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:50:39'
2026-08-06 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:40'
2026-08-06 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:40'
2026-08-06 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:45'
2026-08-06 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:45'
2026-08-06 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:50:46'
2026-08-06 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:50:46'
2026-08-06 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:47'
2026-08-06 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:47'
2026-08-06 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:50:47'
2026-08-06 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:50:47'
2026-08-06 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:48'
2026-08-06 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:48'
2026-08-06 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:50:50'
2026-08-06 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:50:50'
2026-08-06 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:53'
2026-08-06 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:53'
2026-08-06 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:54'
2026-08-06 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:54'
2026-08-06 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:55'
2026-08-06 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:55'
2026-08-06 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:55'
2026-08-06 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:55'
2026-08-06 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:57'
2026-08-06 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:57'
2026-08-06 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:57'
2026-08-06 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:50:57'
2026-08-06 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:58'
2026-08-06 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 50, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:50:58'
2026-08-06 08:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 1, 137896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15449, 'low': 1.15441, 'close': 1.15442, 'volume': 59.0} | asctime='2026-08-06 08:51:01'
2026-08-06 08:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 1, 139204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15449, 'low': 1.15441, 'close': 1.15442, 'volume': 59.0} | asctime='2026-08-06 08:51:01'
2026-08-06 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:51:01'
2026-08-06 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:51:01'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:04'
2026-08-06 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:06'
2026-08-06 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:06'
2026-08-06 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:08'
2026-08-06 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:08'
2026-08-06 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:08'
2026-08-06 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:08'
2026-08-06 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:10'
2026-08-06 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:10'
2026-08-06 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:51:10'
2026-08-06 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:51:10'
2026-08-06 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:10'
2026-08-06 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:10'
2026-08-06 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:51:14'
2026-08-06 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:51:14'
2026-08-06 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:14'
2026-08-06 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:14'
2026-08-06 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:18'
2026-08-06 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:18'
2026-08-06 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:18'
2026-08-06 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:18'
2026-08-06 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:19'
2026-08-06 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:19'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:20'
2026-08-06 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:21'
2026-08-06 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:21'
2026-08-06 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:21'
2026-08-06 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:21'
2026-08-06 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:22'
2026-08-06 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:22'
2026-08-06 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:23'
2026-08-06 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:23'
2026-08-06 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:23'
2026-08-06 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:23'
2026-08-06 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:23'
2026-08-06 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:51:23'
2026-08-06 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:24'
2026-08-06 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:24'
2026-08-06 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:24'
2026-08-06 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:24'
2026-08-06 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:26'
2026-08-06 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:26'
2026-08-06 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:26'
2026-08-06 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:51:26'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:28'
2026-08-06 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:30'
2026-08-06 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:30'
2026-08-06 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:33'
2026-08-06 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:33'
2026-08-06 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:35'
2026-08-06 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:35'
2026-08-06 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:35'
2026-08-06 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:51:35'
2026-08-06 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:35'
2026-08-06 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:35'
2026-08-06 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:36'
2026-08-06 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:36'
2026-08-06 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:36'
2026-08-06 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:36'
2026-08-06 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:41'
2026-08-06 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:41'
2026-08-06 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:42'
2026-08-06 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:42'
2026-08-06 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:48'
2026-08-06 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:51:48'
2026-08-06 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:49'
2026-08-06 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:51:49'
2026-08-06 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:52'
2026-08-06 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:52'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:51:54'
2026-08-06 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:51:55'
2026-08-06 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:51:55'
2026-08-06 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:51:58'
2026-08-06 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:51:58'
2026-08-06 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:51:58'
2026-08-06 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:51:58'
2026-08-06 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:51:59'
2026-08-06 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:51:59'
2026-08-06 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:51:59'
2026-08-06 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 51, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:51:59'
2026-08-06 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 235094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15434, 'close': 1.15435, 'volume': 64.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 237888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15434, 'close': 1.15435, 'volume': 64.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:02'
2026-08-06 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:03'
2026-08-06 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:03'
2026-08-06 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:05'
2026-08-06 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:05'
2026-08-06 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:14'
2026-08-06 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:14'
2026-08-06 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:14'
2026-08-06 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:14'
2026-08-06 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:14'
2026-08-06 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:14'
2026-08-06 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:15'
2026-08-06 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:15'
2026-08-06 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:15'
2026-08-06 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:15'
2026-08-06 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:52:15'
2026-08-06 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:52:15'
2026-08-06 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:17'
2026-08-06 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:17'
2026-08-06 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:52:20'
2026-08-06 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:52:20'
2026-08-06 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:20'
2026-08-06 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:20'
2026-08-06 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:52:21'
2026-08-06 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:52:21'
2026-08-06 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:23'
2026-08-06 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:23'
2026-08-06 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:31'
2026-08-06 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:31'
2026-08-06 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:33'
2026-08-06 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:33'
2026-08-06 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:37'
2026-08-06 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:37'
2026-08-06 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:37'
2026-08-06 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:52:37'
2026-08-06 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:38'
2026-08-06 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:38'
2026-08-06 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:38'
2026-08-06 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:38'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:52:39'
2026-08-06 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:49'
2026-08-06 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:49'
2026-08-06 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:50'
2026-08-06 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:52:50'
2026-08-06 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:50'
2026-08-06 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:52:50'
2026-08-06 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:52:54'
2026-08-06 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:52:54'
2026-08-06 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:52:55'
2026-08-06 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:52:55'
2026-08-06 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:52:55'
2026-08-06 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:52:55'
2026-08-06 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:52:56'
2026-08-06 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:52:56'
2026-08-06 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:52:56'
2026-08-06 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 52, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:52:56'
2026-08-06 08:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 731954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.1544, 'low': 1.15433, 'close': 1.15439, 'volume': 35.0} | asctime='2026-08-06 08:53:02'
2026-08-06 08:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 735640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.1544, 'low': 1.15433, 'close': 1.15439, 'volume': 35.0} | asctime='2026-08-06 08:53:02'
2026-08-06 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:02'
2026-08-06 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:02'
2026-08-06 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:02'
2026-08-06 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:02'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:03'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:04'
2026-08-06 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:05'
2026-08-06 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:05'
2026-08-06 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:05'
2026-08-06 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:53:05'
2026-08-06 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:06'
2026-08-06 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:06'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:13'
2026-08-06 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:16'
2026-08-06 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:16'
2026-08-06 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:17'
2026-08-06 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:17'
2026-08-06 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:17'
2026-08-06 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:17'
2026-08-06 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:18'
2026-08-06 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:18'
2026-08-06 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:21'
2026-08-06 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:21'
2026-08-06 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:22'
2026-08-06 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:22'
2026-08-06 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:25'
2026-08-06 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:25'
2026-08-06 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:25'
2026-08-06 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:25'
2026-08-06 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:25'
2026-08-06 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:25'
2026-08-06 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:26'
2026-08-06 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:26'
2026-08-06 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:31'
2026-08-06 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:31'
2026-08-06 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:31'
2026-08-06 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:31'
2026-08-06 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:31'
2026-08-06 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:53:31'
2026-08-06 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:32'
2026-08-06 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:32'
2026-08-06 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:32'
2026-08-06 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:32'
2026-08-06 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:33'
2026-08-06 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:33'
2026-08-06 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:33'
2026-08-06 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:33'
2026-08-06 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:33'
2026-08-06 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:53:33'
2026-08-06 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:35'
2026-08-06 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:35'
2026-08-06 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:36'
2026-08-06 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:36'
2026-08-06 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:37'
2026-08-06 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:53:37'
2026-08-06 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:41'
2026-08-06 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:41'
2026-08-06 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:42'
2026-08-06 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:42'
2026-08-06 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:42'
2026-08-06 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:42'
2026-08-06 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:43'
2026-08-06 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:43'
2026-08-06 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:48'
2026-08-06 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:48'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:53:49'
2026-08-06 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:52'
2026-08-06 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:52'
2026-08-06 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:52'
2026-08-06 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:53:52'
2026-08-06 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:52'
2026-08-06 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 53, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:53:52'
2026-08-06 08:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 3, 588475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.15443, 'low': 1.15436, 'close': 1.15442, 'volume': 58.0} | asctime='2026-08-06 08:54:03'
2026-08-06 08:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 3, 593530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.15443, 'low': 1.15436, 'close': 1.15442, 'volume': 58.0} | asctime='2026-08-06 08:54:03'
2026-08-06 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:03'
2026-08-06 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:03'
2026-08-06 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:04'
2026-08-06 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:04'
2026-08-06 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:05'
2026-08-06 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:05'
2026-08-06 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:05'
2026-08-06 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:05'
2026-08-06 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:07'
2026-08-06 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:07'
2026-08-06 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:08'
2026-08-06 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:08'
2026-08-06 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:09'
2026-08-06 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:09'
2026-08-06 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:09'
2026-08-06 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:09'
2026-08-06 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:09'
2026-08-06 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:09'
2026-08-06 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:11'
2026-08-06 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:11'
2026-08-06 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:11'
2026-08-06 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:11'
2026-08-06 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:11'
2026-08-06 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:11'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:54:13'
2026-08-06 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:24'
2026-08-06 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:24'
2026-08-06 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:54:25'
2026-08-06 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 08:54:25'
2026-08-06 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:25'
2026-08-06 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:25'
2026-08-06 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:25'
2026-08-06 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:25'
2026-08-06 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:26'
2026-08-06 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:26'
2026-08-06 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:27'
2026-08-06 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:54:27'
2026-08-06 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:28'
2026-08-06 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:54:28'
2026-08-06 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:28'
2026-08-06 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:28'
2026-08-06 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:29'
2026-08-06 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:54:29'
2026-08-06 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:36'
2026-08-06 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:54:36'
2026-08-06 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:54:38'
2026-08-06 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:54:38'
2026-08-06 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:54:39'
2026-08-06 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:54:39'
2026-08-06 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:54:39'
2026-08-06 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:54:39'
2026-08-06 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:54:40'
2026-08-06 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:54:40'
2026-08-06 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:40'
2026-08-06 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:40'
2026-08-06 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:41'
2026-08-06 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:41'
2026-08-06 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:54:44'
2026-08-06 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:54:44'
2026-08-06 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:44'
2026-08-06 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:44'
2026-08-06 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:44'
2026-08-06 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:44'
2026-08-06 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:46'
2026-08-06 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:46'
2026-08-06 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:47'
2026-08-06 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:47'
2026-08-06 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:49'
2026-08-06 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:49'
2026-08-06 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:49'
2026-08-06 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:49'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:51'
2026-08-06 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:54:52'
2026-08-06 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:54:52'
2026-08-06 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:52'
2026-08-06 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:52'
2026-08-06 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:54'
2026-08-06 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:54'
2026-08-06 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:55'
2026-08-06 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:55'
2026-08-06 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:55'
2026-08-06 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:54:55'
2026-08-06 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:59'
2026-08-06 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 54, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:54:59'
2026-08-06 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 172958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15447, 'low': 1.15437, 'close': 1.15439, 'volume': 51.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 174346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15447, 'low': 1.15437, 'close': 1.15439, 'volume': 51.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 183102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15448, 'high': 1.15449, 'low': 1.15433, 'close': 1.15439, 'volume': 267.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:00'
2026-08-06 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:10'
2026-08-06 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:10'
2026-08-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:12'
2026-08-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:12'
2026-08-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:55:12'
2026-08-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:55:12'
2026-08-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:12'
2026-08-06 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:12'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:55:13'
2026-08-06 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:55:15'
2026-08-06 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:55:15'
2026-08-06 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:15'
2026-08-06 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:15'
2026-08-06 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:21'
2026-08-06 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:21'
2026-08-06 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:55:21'
2026-08-06 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:55:21'
2026-08-06 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:22'
2026-08-06 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:22'
2026-08-06 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:23'
2026-08-06 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:23'
2026-08-06 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:23'
2026-08-06 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:55:23'
2026-08-06 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:26'
2026-08-06 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:55:26'
2026-08-06 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:32'
2026-08-06 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:32'
2026-08-06 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:32'
2026-08-06 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:32'
2026-08-06 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:36'
2026-08-06 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:36'
2026-08-06 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:36'
2026-08-06 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:36'
2026-08-06 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:36'
2026-08-06 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:36'
2026-08-06 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:37'
2026-08-06 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:37'
2026-08-06 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:38'
2026-08-06 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:38'
2026-08-06 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:55:39'
2026-08-06 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:55:39'
2026-08-06 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:39'
2026-08-06 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:39'
2026-08-06 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:43'
2026-08-06 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:43'
2026-08-06 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:43'
2026-08-06 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:43'
2026-08-06 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:45'
2026-08-06 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:55:45'
2026-08-06 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:52'
2026-08-06 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:52'
2026-08-06 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:52'
2026-08-06 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:52'
2026-08-06 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:52'
2026-08-06 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:52'
2026-08-06 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:55:53'
2026-08-06 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:55:53'
2026-08-06 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:53'
2026-08-06 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:53'
2026-08-06 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:53'
2026-08-06 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:53'
2026-08-06 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:54'
2026-08-06 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:54'
2026-08-06 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:54'
2026-08-06 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:54'
2026-08-06 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:56'
2026-08-06 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:55:56'
2026-08-06 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:58'
2026-08-06 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 55, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:55:58'
2026-08-06 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 0, 719543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15444, 'low': 1.15436, 'close': 1.15438, 'volume': 44.0} | asctime='2026-08-06 08:56:00'
2026-08-06 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 0, 720939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15444, 'low': 1.15436, 'close': 1.15438, 'volume': 44.0} | asctime='2026-08-06 08:56:00'
2026-08-06 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:00'
2026-08-06 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:00'
2026-08-06 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:00'
2026-08-06 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:00'
2026-08-06 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:01'
2026-08-06 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:01'
2026-08-06 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:02'
2026-08-06 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:02'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:09'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:11'
2026-08-06 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:12'
2026-08-06 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:12'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:14'
2026-08-06 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:15'
2026-08-06 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:15'
2026-08-06 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:15'
2026-08-06 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:15'
2026-08-06 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:21'
2026-08-06 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:21'
2026-08-06 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:26'
2026-08-06 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:26'
2026-08-06 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:27'
2026-08-06 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:27'
2026-08-06 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:27'
2026-08-06 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:27'
2026-08-06 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:56:32'
2026-08-06 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:56:32'
2026-08-06 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:33'
2026-08-06 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:33'
2026-08-06 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:56:35'
2026-08-06 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:56:35'
2026-08-06 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:35'
2026-08-06 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:35'
2026-08-06 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:56:37'
2026-08-06 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:56:37'
2026-08-06 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:40'
2026-08-06 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:40'
2026-08-06 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:40'
2026-08-06 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:40'
2026-08-06 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:41'
2026-08-06 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:41'
2026-08-06 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:43'
2026-08-06 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:43'
2026-08-06 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:50'
2026-08-06 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:56:50'
2026-08-06 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:50'
2026-08-06 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:50'
2026-08-06 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:53'
2026-08-06 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:53'
2026-08-06 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:54'
2026-08-06 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:54'
2026-08-06 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:58'
2026-08-06 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:56:58'
2026-08-06 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:58'
2026-08-06 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 56, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:56:58'
2026-08-06 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 0, 636503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.1544, 'low': 1.15435, 'close': 1.15438, 'volume': 39.0} | asctime='2026-08-06 08:57:00'
2026-08-06 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 0, 641101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.1544, 'low': 1.15435, 'close': 1.15438, 'volume': 39.0} | asctime='2026-08-06 08:57:00'
2026-08-06 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:00'
2026-08-06 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:00'
2026-08-06 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:01'
2026-08-06 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:01'
2026-08-06 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:04'
2026-08-06 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:04'
2026-08-06 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:04'
2026-08-06 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:04'
2026-08-06 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:09'
2026-08-06 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:09'
2026-08-06 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:10'
2026-08-06 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:10'
2026-08-06 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:11'
2026-08-06 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:11'
2026-08-06 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:15'
2026-08-06 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:15'
2026-08-06 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:17'
2026-08-06 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:17'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:57:24'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:30'
2026-08-06 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:31'
2026-08-06 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:31'
2026-08-06 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:31'
2026-08-06 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:57:31'
2026-08-06 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:40'
2026-08-06 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:40'
2026-08-06 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:57:44'
2026-08-06 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:57:44'
2026-08-06 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:44'
2026-08-06 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:57:44'
2026-08-06 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:57:55'
2026-08-06 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:57:55'
2026-08-06 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:57:55'
2026-08-06 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:57:55'
2026-08-06 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:57:55'
2026-08-06 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 57, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:57:55'
2026-08-06 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 64040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15439, 'low': 1.15429, 'close': 1.1543, 'volume': 32.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 65272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15439, 'low': 1.15429, 'close': 1.1543, 'volume': 32.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:00'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:02'
2026-08-06 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:03'
2026-08-06 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:03'
2026-08-06 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:04'
2026-08-06 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:04'
2026-08-06 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:04'
2026-08-06 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:04'
2026-08-06 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:04'
2026-08-06 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:04'
2026-08-06 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:05'
2026-08-06 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:05'
2026-08-06 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:06'
2026-08-06 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:06'
2026-08-06 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:07'
2026-08-06 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:07'
2026-08-06 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:07'
2026-08-06 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:07'
2026-08-06 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:08'
2026-08-06 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:08'
2026-08-06 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:08'
2026-08-06 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:08'
2026-08-06 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:09'
2026-08-06 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 08:58:09'
2026-08-06 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 08:58:09'
2026-08-06 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 08:58:09'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:10'
2026-08-06 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:11'
2026-08-06 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:11'
2026-08-06 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:11'
2026-08-06 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:11'
2026-08-06 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:12'
2026-08-06 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 08:58:12'
2026-08-06 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:13'
2026-08-06 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:13'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:20'
2026-08-06 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:22'
2026-08-06 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:22'
2026-08-06 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:22'
2026-08-06 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:22'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:25'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:26'
2026-08-06 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:32'
2026-08-06 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:32'
2026-08-06 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:38'
2026-08-06 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:38'
2026-08-06 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:38'
2026-08-06 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:38'
2026-08-06 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:42'
2026-08-06 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:42'
2026-08-06 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:42'
2026-08-06 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:42'
2026-08-06 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:42'
2026-08-06 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:42'
2026-08-06 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:43'
2026-08-06 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:43'
2026-08-06 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:44'
2026-08-06 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:44'
2026-08-06 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:49'
2026-08-06 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:49'
2026-08-06 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:49'
2026-08-06 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:49'
2026-08-06 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:53'
2026-08-06 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:58:53'
2026-08-06 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:53'
2026-08-06 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 08:58:53'
2026-08-06 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:55'
2026-08-06 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 58, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:58:55'
2026-08-06 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 0, 162535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15434, 'low': 1.15428, 'close': 1.15433, 'volume': 60.0} | asctime='2026-08-06 08:59:00'
2026-08-06 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 0, 166493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15434, 'low': 1.15428, 'close': 1.15433, 'volume': 60.0} | asctime='2026-08-06 08:59:00'
2026-08-06 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:00'
2026-08-06 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:00'
2026-08-06 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:00'
2026-08-06 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:00'
2026-08-06 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:01'
2026-08-06 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:01'
2026-08-06 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:01'
2026-08-06 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:01'
2026-08-06 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:59:01'
2026-08-06 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 08:59:01'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:02'
2026-08-06 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:59:04'
2026-08-06 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:59:04'
2026-08-06 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:05'
2026-08-06 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:05'
2026-08-06 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:11'
2026-08-06 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 08:59:11'
2026-08-06 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:11'
2026-08-06 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:11'
2026-08-06 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:59:12'
2026-08-06 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:59:12'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:14'
2026-08-06 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:15'
2026-08-06 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:15'
2026-08-06 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:15'
2026-08-06 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:15'
2026-08-06 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:59:16'
2026-08-06 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:59:16'
2026-08-06 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:16'
2026-08-06 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:16'
2026-08-06 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:16'
2026-08-06 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:16'
2026-08-06 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:18'
2026-08-06 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:18'
2026-08-06 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:59:19'
2026-08-06 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 08:59:19'
2026-08-06 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:19'
2026-08-06 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:19'
2026-08-06 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:20'
2026-08-06 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:20'
2026-08-06 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:22'
2026-08-06 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:22'
2026-08-06 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:25'
2026-08-06 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:25'
2026-08-06 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:27'
2026-08-06 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:27'
2026-08-06 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:30'
2026-08-06 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:30'
2026-08-06 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:30'
2026-08-06 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:30'
2026-08-06 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:31'
2026-08-06 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:31'
2026-08-06 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:59:32'
2026-08-06 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:59:32'
2026-08-06 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:32'
2026-08-06 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:32'
2026-08-06 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:35'
2026-08-06 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:35'
2026-08-06 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:37'
2026-08-06 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:37'
2026-08-06 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:39'
2026-08-06 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:39'
2026-08-06 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:40'
2026-08-06 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:40'
2026-08-06 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:40'
2026-08-06 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:40'
2026-08-06 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:40'
2026-08-06 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:40'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:42'
2026-08-06 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:44'
2026-08-06 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:44'
2026-08-06 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:45'
2026-08-06 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:45'
2026-08-06 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:46'
2026-08-06 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:46'
2026-08-06 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:46'
2026-08-06 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:46'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 08:59:47'
2026-08-06 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:59:48'
2026-08-06 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:59:48'
2026-08-06 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:49'
2026-08-06 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:49'
2026-08-06 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:59:50'
2026-08-06 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 08:59:50'
2026-08-06 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:50'
2026-08-06 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:50'
2026-08-06 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:51'
2026-08-06 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:51'
2026-08-06 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:52'
2026-08-06 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:52'
2026-08-06 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:52'
2026-08-06 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:52'
2026-08-06 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:53'
2026-08-06 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:53'
2026-08-06 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:54'
2026-08-06 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:54'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:55'
2026-08-06 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:56'
2026-08-06 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:56'
2026-08-06 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:57'
2026-08-06 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:57'
2026-08-06 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:57'
2026-08-06 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:57'
2026-08-06 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:58'
2026-08-06 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 08:59:58'
2026-08-06 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:59'
2026-08-06 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:59'
2026-08-06 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:59'
2026-08-06 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 08:59:59'
2026-08-06 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:59'
2026-08-06 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 6, 59, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 08:59:59'
2026-08-06 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 40054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15446, 'low': 1.15432, 'close': 1.15444, 'volume': 78.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 46240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15456, 'high': 1.15469, 'low': 1.15428, 'close': 1.15444, 'volume': 815.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 48772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15446, 'low': 1.15432, 'close': 1.15444, 'volume': 78.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 50460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15438, 'high': 1.15446, 'low': 1.15428, 'close': 1.15444, 'volume': 253.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 72831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15456, 'high': 1.15469, 'low': 1.15428, 'close': 1.15444, 'volume': 815.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:00'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:01'
2026-08-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:02'
2026-08-06 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:02'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:03'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:04'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:05'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:06'
2026-08-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:07'
2026-08-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:07'
2026-08-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:07'
2026-08-06 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:07'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:08'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:09'
2026-08-06 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:10'
2026-08-06 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:10'
2026-08-06 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:10'
2026-08-06 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:10'
2026-08-06 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:00:13'
2026-08-06 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:00:13'
2026-08-06 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:17'
2026-08-06 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:17'
2026-08-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:18'
2026-08-06 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:18'
2026-08-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:20'
2026-08-06 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:20'
2026-08-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:00:23'
2026-08-06 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:00:23'
2026-08-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:24'
2026-08-06 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:24'
2026-08-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:25'
2026-08-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:25'
2026-08-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:25'
2026-08-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:25'
2026-08-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:25'
2026-08-06 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:25'
2026-08-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:26'
2026-08-06 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:26'
2026-08-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:27'
2026-08-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:27'
2026-08-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:00:27'
2026-08-06 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:00:27'
2026-08-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:28'
2026-08-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:28'
2026-08-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:28'
2026-08-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:28'
2026-08-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:28'
2026-08-06 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:28'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:29'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:34'
2026-08-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:36'
2026-08-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:36'
2026-08-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:36'
2026-08-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:36'
2026-08-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:36'
2026-08-06 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:36'
2026-08-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:37'
2026-08-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:37'
2026-08-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:37'
2026-08-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:37'
2026-08-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:37'
2026-08-06 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:37'
2026-08-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:38'
2026-08-06 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:38'
2026-08-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:39'
2026-08-06 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:00:39'
2026-08-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:40'
2026-08-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:40'
2026-08-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:40'
2026-08-06 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:40'
2026-08-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:41'
2026-08-06 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:41'
2026-08-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:43'
2026-08-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:43'
2026-08-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:43'
2026-08-06 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:00:43'
2026-08-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:45'
2026-08-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:00:45'
2026-08-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:45'
2026-08-06 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:00:45'
2026-08-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:51'
2026-08-06 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:00:51'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:52'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:53'
2026-08-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:57'
2026-08-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:57'
2026-08-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:57'
2026-08-06 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:57'
2026-08-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:58'
2026-08-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:58'
2026-08-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:58'
2026-08-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:00:58'
2026-08-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:58'
2026-08-06 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 0, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:00:58'
2026-08-06 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 1, 767275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15442, 'close': 1.15443, 'volume': 100.0} | asctime='2026-08-06 09:01:01'
2026-08-06 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 1, 769380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15442, 'close': 1.15443, 'volume': 100.0} | asctime='2026-08-06 09:01:01'
2026-08-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:01'
2026-08-06 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:01'
2026-08-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:04'
2026-08-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:04'
2026-08-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:01:04'
2026-08-06 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:01:04'
2026-08-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:11'
2026-08-06 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:11'
2026-08-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:01:13'
2026-08-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:01:13'
2026-08-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:13'
2026-08-06 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:13'
2026-08-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:14'
2026-08-06 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:14'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:01:15'
2026-08-06 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:16'
2026-08-06 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:16'
2026-08-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:17'
2026-08-06 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:17'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:01:18'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:19'
2026-08-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:23'
2026-08-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:23'
2026-08-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:01:23'
2026-08-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:01:23'
2026-08-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:23'
2026-08-06 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:23'
2026-08-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:26'
2026-08-06 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:26'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:30'
2026-08-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:31'
2026-08-06 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:31'
2026-08-06 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:32'
2026-08-06 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:32'
2026-08-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:33'
2026-08-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:33'
2026-08-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:33'
2026-08-06 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:33'
2026-08-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:36'
2026-08-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:36'
2026-08-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:36'
2026-08-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:36'
2026-08-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:36'
2026-08-06 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:36'
2026-08-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:37'
2026-08-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:37'
2026-08-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:01:37'
2026-08-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:01:37'
2026-08-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:37'
2026-08-06 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:37'
2026-08-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:38'
2026-08-06 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:38'
2026-08-06 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:40'
2026-08-06 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:40'
2026-08-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:41'
2026-08-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:41'
2026-08-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:41'
2026-08-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:41'
2026-08-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:41'
2026-08-06 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:41'
2026-08-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:42'
2026-08-06 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:42'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:43'
2026-08-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:44'
2026-08-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:44'
2026-08-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:44'
2026-08-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:44'
2026-08-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:44'
2026-08-06 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:44'
2026-08-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:01:45'
2026-08-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:01:45'
2026-08-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:45'
2026-08-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:45'
2026-08-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:45'
2026-08-06 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:45'
2026-08-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:46'
2026-08-06 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:46'
2026-08-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:47'
2026-08-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:47'
2026-08-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:47'
2026-08-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:47'
2026-08-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:47'
2026-08-06 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:47'
2026-08-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:52'
2026-08-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:52'
2026-08-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:52'
2026-08-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:52'
2026-08-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:52'
2026-08-06 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:52'
2026-08-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:54'
2026-08-06 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:54'
2026-08-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:55'
2026-08-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:55'
2026-08-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:55'
2026-08-06 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:55'
2026-08-06 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:56'
2026-08-06 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:01:56'
2026-08-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:58'
2026-08-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:01:58'
2026-08-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:58'
2026-08-06 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:58'
2026-08-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:59'
2026-08-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:01:59'
2026-08-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:59'
2026-08-06 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 1, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:01:59'
2026-08-06 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 117655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.1545, 'low': 1.15442, 'close': 1.15447, 'volume': 73.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 118995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.1545, 'low': 1.15442, 'close': 1.15447, 'volume': 73.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:00'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:01'
2026-08-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:02'
2026-08-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:02'
2026-08-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:02'
2026-08-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:02'
2026-08-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:02'
2026-08-06 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:02'
2026-08-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:04'
2026-08-06 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:02:04'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:11'
2026-08-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:13'
2026-08-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:13'
2026-08-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:13'
2026-08-06 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:13'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:15'
2026-08-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:16'
2026-08-06 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:16'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:17'
2026-08-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:18'
2026-08-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:18'
2026-08-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:18'
2026-08-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:18'
2026-08-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:18'
2026-08-06 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:18'
2026-08-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:19'
2026-08-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:19'
2026-08-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:19'
2026-08-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:19'
2026-08-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:19'
2026-08-06 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:19'
2026-08-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:20'
2026-08-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:02:20'
2026-08-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:20'
2026-08-06 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:02:20'
2026-08-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:21'
2026-08-06 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:21'
2026-08-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:23'
2026-08-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:23'
2026-08-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:23'
2026-08-06 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:23'
2026-08-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:25'
2026-08-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:25'
2026-08-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:25'
2026-08-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:25'
2026-08-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:25'
2026-08-06 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:02:25'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:26'
2026-08-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:30'
2026-08-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:30'
2026-08-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:30'
2026-08-06 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:02:30'
2026-08-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:31'
2026-08-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:31'
2026-08-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:31'
2026-08-06 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:31'
2026-08-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:32'
2026-08-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:32'
2026-08-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:32'
2026-08-06 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:32'
2026-08-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:33'
2026-08-06 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:33'
2026-08-06 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:37'
2026-08-06 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:37'
2026-08-06 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:37'
2026-08-06 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:37'
2026-08-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:38'
2026-08-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:38'
2026-08-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:38'
2026-08-06 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:02:38'
2026-08-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:45'
2026-08-06 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:45'
2026-08-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:46'
2026-08-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:46'
2026-08-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:46'
2026-08-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:46'
2026-08-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:46'
2026-08-06 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:46'
2026-08-06 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:47'
2026-08-06 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:47'
2026-08-06 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:47'
2026-08-06 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:47'
2026-08-06 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:47'
2026-08-06 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:47'
2026-08-06 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:52'
2026-08-06 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:52'
2026-08-06 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:53'
2026-08-06 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:53'
2026-08-06 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:54'
2026-08-06 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:54'
2026-08-06 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:54'
2026-08-06 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:54'
2026-08-06 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:55'
2026-08-06 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:55'
2026-08-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:57'
2026-08-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:02:57'
2026-08-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:57'
2026-08-06 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:02:57'
2026-08-06 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:02:59'
2026-08-06 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:02:59'
2026-08-06 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:02:59'
2026-08-06 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 2, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:02:59'
2026-08-06 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 95953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15447, 'low': 1.15433, 'close': 1.15433, 'volume': 81.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 97640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15447, 'low': 1.15433, 'close': 1.15433, 'volume': 81.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:00'
2026-08-06 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:02'
2026-08-06 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:02'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:03'
2026-08-06 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:03:04'
2026-08-06 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:03:04'
2026-08-06 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:04'
2026-08-06 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:04'
2026-08-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:03:05'
2026-08-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:03:05'
2026-08-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:05'
2026-08-06 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:05'
2026-08-06 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:03:08'
2026-08-06 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:03:08'
2026-08-06 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:08'
2026-08-06 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:08'
2026-08-06 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:03:11'
2026-08-06 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:03:11'
2026-08-06 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:03:14'
2026-08-06 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:03:14'
2026-08-06 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:15'
2026-08-06 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:03:15'
2026-08-06 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:03:16'
2026-08-06 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:03:16'
2026-08-06 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:16'
2026-08-06 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:16'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:17'
2026-08-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:18'
2026-08-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:18'
2026-08-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:18'
2026-08-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:18'
2026-08-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:18'
2026-08-06 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:18'
2026-08-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:19'
2026-08-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:19'
2026-08-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:19'
2026-08-06 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:19'
2026-08-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:20'
2026-08-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:20'
2026-08-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:20'
2026-08-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:20'
2026-08-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:20'
2026-08-06 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:20'
2026-08-06 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:21'
2026-08-06 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:21'
2026-08-06 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:24'
2026-08-06 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:24'
2026-08-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:27'
2026-08-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:27'
2026-08-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:27'
2026-08-06 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:27'
2026-08-06 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:29'
2026-08-06 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:29'
2026-08-06 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:30'
2026-08-06 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:30'
2026-08-06 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:32'
2026-08-06 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:32'
2026-08-06 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:03:36'
2026-08-06 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:03:36'
2026-08-06 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:40'
2026-08-06 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:40'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:50'
2026-08-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:51'
2026-08-06 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:51'
2026-08-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:52'
2026-08-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:03:52'
2026-08-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:52'
2026-08-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:52'
2026-08-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:52'
2026-08-06 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:52'
2026-08-06 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:53'
2026-08-06 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:53'
2026-08-06 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:53'
2026-08-06 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:03:53'
2026-08-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:55'
2026-08-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:55'
2026-08-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:55'
2026-08-06 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:03:55'
2026-08-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:56'
2026-08-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:03:56'
2026-08-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:56'
2026-08-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:56'
2026-08-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:56'
2026-08-06 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:03:56'
2026-08-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:57'
2026-08-06 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 3, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:03:57'
2026-08-06 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 0, 339233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15441, 'low': 1.15431, 'close': 1.15433, 'volume': 60.0} | asctime='2026-08-06 09:04:00'
2026-08-06 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 0, 340531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15441, 'low': 1.15431, 'close': 1.15433, 'volume': 60.0} | asctime='2026-08-06 09:04:00'
2026-08-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:04:00'
2026-08-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:04:00'
2026-08-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:04:00'
2026-08-06 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:04:00'
2026-08-06 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:01'
2026-08-06 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:01'
2026-08-06 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:04:01'
2026-08-06 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:04:01'
2026-08-06 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:01'
2026-08-06 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:01'
2026-08-06 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:04:02'
2026-08-06 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:04:02'
2026-08-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:05'
2026-08-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:05'
2026-08-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:05'
2026-08-06 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:05'
2026-08-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:06'
2026-08-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:06'
2026-08-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:06'
2026-08-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:06'
2026-08-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:06'
2026-08-06 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:06'
2026-08-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:07'
2026-08-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:07'
2026-08-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:07'
2026-08-06 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:07'
2026-08-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:09'
2026-08-06 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:09'
2026-08-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:04:10'
2026-08-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:04:10'
2026-08-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:10'
2026-08-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:10'
2026-08-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:10'
2026-08-06 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:10'
2026-08-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:17'
2026-08-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:17'
2026-08-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:17'
2026-08-06 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:17'
2026-08-06 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:21'
2026-08-06 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:21'
2026-08-06 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:22'
2026-08-06 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:22'
2026-08-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:24'
2026-08-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:24'
2026-08-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:24'
2026-08-06 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:24'
2026-08-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:29'
2026-08-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:29'
2026-08-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:29'
2026-08-06 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:29'
2026-08-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:04:34'
2026-08-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:04:34'
2026-08-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:34'
2026-08-06 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:34'
2026-08-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:04:36'
2026-08-06 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:04:36'
2026-08-06 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:37'
2026-08-06 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:37'
2026-08-06 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:37'
2026-08-06 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:37'
2026-08-06 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:41'
2026-08-06 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:41'
2026-08-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:46'
2026-08-06 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:46'
2026-08-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:47'
2026-08-06 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:47'
2026-08-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:51'
2026-08-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:51'
2026-08-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:51'
2026-08-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:04:51'
2026-08-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:51'
2026-08-06 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:04:51'
2026-08-06 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:52'
2026-08-06 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:52'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:55'
2026-08-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:56'
2026-08-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:56'
2026-08-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:56'
2026-08-06 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:56'
2026-08-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:58'
2026-08-06 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:04:58'
2026-08-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:59'
2026-08-06 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 4, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:04:59'
2026-08-06 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 0, 213191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15442, 'low': 1.15435, 'close': 1.15439, 'volume': 45.0} | asctime='2026-08-06 09:05:00'
2026-08-06 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 0, 214908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15442, 'low': 1.15435, 'close': 1.15439, 'volume': 45.0} | asctime='2026-08-06 09:05:00'
2026-08-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:05:00'
2026-08-06 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 0, 231273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15446, 'high': 1.1545, 'low': 1.15431, 'close': 1.15439, 'volume': 359.0} | asctime='2026-08-06 09:05:00'
2026-08-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:05:00'
2026-08-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:00'
2026-08-06 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:00'
2026-08-06 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:05:04'
2026-08-06 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:05:04'
2026-08-06 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:05'
2026-08-06 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:05'
2026-08-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:06'
2026-08-06 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:06'
2026-08-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:09'
2026-08-06 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:09'
2026-08-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:17'
2026-08-06 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:17'
2026-08-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:20'
2026-08-06 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:20'
2026-08-06 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:21'
2026-08-06 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:21'
2026-08-06 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:23'
2026-08-06 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:23'
2026-08-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:28'
2026-08-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:28'
2026-08-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:28'
2026-08-06 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:28'
2026-08-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:05:29'
2026-08-06 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:05:29'
2026-08-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:33'
2026-08-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:33'
2026-08-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:33'
2026-08-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:33'
2026-08-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:33'
2026-08-06 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:33'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:34'
2026-08-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:35'
2026-08-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:05:35'
2026-08-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:05:35'
2026-08-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:05:35'
2026-08-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:35'
2026-08-06 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:05:35'
2026-08-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:40'
2026-08-06 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:05:40'
2026-08-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:41'
2026-08-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:41'
2026-08-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:05:41'
2026-08-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:05:41'
2026-08-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:41'
2026-08-06 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:41'
2026-08-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:42'
2026-08-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:42'
2026-08-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:42'
2026-08-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:05:42'
2026-08-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:42'
2026-08-06 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:42'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:44'
2026-08-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:45'
2026-08-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:45'
2026-08-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:45'
2026-08-06 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:45'
2026-08-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:05:46'
2026-08-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:05:46'
2026-08-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:46'
2026-08-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:46'
2026-08-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:05:46'
2026-08-06 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:05:46'
2026-08-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:47'
2026-08-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:47'
2026-08-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:47'
2026-08-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:47'
2026-08-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:47'
2026-08-06 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:47'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:48'
2026-08-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:50'
2026-08-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:50'
2026-08-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:05:50'
2026-08-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:05:50'
2026-08-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:50'
2026-08-06 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:50'
2026-08-06 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:51'
2026-08-06 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:51'
2026-08-06 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:54'
2026-08-06 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:05:54'
2026-08-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:56'
2026-08-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:05:56'
2026-08-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:56'
2026-08-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:05:56'
2026-08-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:05:56'
2026-08-06 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:05:56'
2026-08-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:57'
2026-08-06 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:57'
2026-08-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:05:58'
2026-08-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:05:58'
2026-08-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:58'
2026-08-06 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 5, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:05:58'
2026-08-06 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 0, 169352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.1545, 'low': 1.15438, 'close': 1.15445, 'volume': 60.0} | asctime='2026-08-06 09:06:00'
2026-08-06 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 0, 170872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.1545, 'low': 1.15438, 'close': 1.15445, 'volume': 60.0} | asctime='2026-08-06 09:06:00'
2026-08-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:00'
2026-08-06 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:00'
2026-08-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:01'
2026-08-06 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:01'
2026-08-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:02'
2026-08-06 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:02'
2026-08-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:06:03'
2026-08-06 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:06:03'
2026-08-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:05'
2026-08-06 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:05'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:11'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:12'
2026-08-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:13'
2026-08-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:13'
2026-08-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:13'
2026-08-06 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:13'
2026-08-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:15'
2026-08-06 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:15'
2026-08-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:16'
2026-08-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:16'
2026-08-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:06:16'
2026-08-06 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:06:16'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:18'
2026-08-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:19'
2026-08-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:19'
2026-08-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:19'
2026-08-06 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:19'
2026-08-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:20'
2026-08-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:20'
2026-08-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:20'
2026-08-06 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:20'
2026-08-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:21'
2026-08-06 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:21'
2026-08-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:24'
2026-08-06 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:24'
2026-08-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:25'
2026-08-06 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:25'
2026-08-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:27'
2026-08-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:06:27'
2026-08-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:27'
2026-08-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:06:27'
2026-08-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:27'
2026-08-06 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:06:27'
2026-08-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:06:28'
2026-08-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:06:28'
2026-08-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:06:28'
2026-08-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:06:28'
2026-08-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:06:28'
2026-08-06 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:06:28'
2026-08-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:06:29'
2026-08-06 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:06:29'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:30'
2026-08-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:31'
2026-08-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:31'
2026-08-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:31'
2026-08-06 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:31'
2026-08-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:33'
2026-08-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:33'
2026-08-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:33'
2026-08-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:33'
2026-08-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:33'
2026-08-06 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:33'
2026-08-06 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:34'
2026-08-06 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:34'
2026-08-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:35'
2026-08-06 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:35'
2026-08-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:36'
2026-08-06 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:36'
2026-08-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:37'
2026-08-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:37'
2026-08-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:37'
2026-08-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:37'
2026-08-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:37'
2026-08-06 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:37'
2026-08-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:38'
2026-08-06 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:38'
2026-08-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:39'
2026-08-06 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:39'
2026-08-06 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:40'
2026-08-06 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:40'
2026-08-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:41'
2026-08-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:41'
2026-08-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:41'
2026-08-06 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:41'
2026-08-06 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:43'
2026-08-06 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:43'
2026-08-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:44'
2026-08-06 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:44'
2026-08-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:45'
2026-08-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:45'
2026-08-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:45'
2026-08-06 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:45'
2026-08-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:46'
2026-08-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:46'
2026-08-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:46'
2026-08-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:46'
2026-08-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:46'
2026-08-06 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:46'
2026-08-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:47'
2026-08-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:47'
2026-08-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:47'
2026-08-06 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:47'
2026-08-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:48'
2026-08-06 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:48'
2026-08-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:51'
2026-08-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:06:51'
2026-08-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:51'
2026-08-06 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:06:51'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:55'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:56'
2026-08-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:57'
2026-08-06 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:06:57'
2026-08-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:58'
2026-08-06 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:06:58'
2026-08-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:06:59'
2026-08-06 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 6, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:06:59'
2026-08-06 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 21732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15447, 'low': 1.15432, 'close': 1.15434, 'volume': 90.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 23322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15447, 'low': 1.15432, 'close': 1.15434, 'volume': 90.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:07:01'
2026-08-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:07:02'
2026-08-06 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:07:02'
2026-08-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:04'
2026-08-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:04'
2026-08-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:07:04'
2026-08-06 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:07:04'
2026-08-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:06'
2026-08-06 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:06'
2026-08-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:10'
2026-08-06 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:10'
2026-08-06 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:14'
2026-08-06 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:14'
2026-08-06 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:14'
2026-08-06 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:14'
2026-08-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:15'
2026-08-06 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:15'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:18'
2026-08-06 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:20'
2026-08-06 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:20'
2026-08-06 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:21'
2026-08-06 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:07:21'
2026-08-06 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:21'
2026-08-06 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:21'
2026-08-06 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:21'
2026-08-06 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:21'
2026-08-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:24'
2026-08-06 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:24'
2026-08-06 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:27'
2026-08-06 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:27'
2026-08-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:30'
2026-08-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:30'
2026-08-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:30'
2026-08-06 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:30'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:07:31'
2026-08-06 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:33'
2026-08-06 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:33'
2026-08-06 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:07:35'
2026-08-06 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:07:35'
2026-08-06 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:35'
2026-08-06 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:35'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:36'
2026-08-06 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:37'
2026-08-06 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:37'
2026-08-06 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:37'
2026-08-06 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:37'
2026-08-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:38'
2026-08-06 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:38'
2026-08-06 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:39'
2026-08-06 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:39'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:40'
2026-08-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:45'
2026-08-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:45'
2026-08-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:45'
2026-08-06 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:45'
2026-08-06 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:46'
2026-08-06 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:46'
2026-08-06 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:51'
2026-08-06 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:51'
2026-08-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:52'
2026-08-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:52'
2026-08-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:52'
2026-08-06 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:07:52'
2026-08-06 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:54'
2026-08-06 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:54'
2026-08-06 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:55'
2026-08-06 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:07:55'
2026-08-06 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:55'
2026-08-06 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 7, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:07:55'
2026-08-06 09:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 324984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.1544, 'low': 1.15431, 'close': 1.15435, 'volume': 58.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 326738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.1544, 'low': 1.15431, 'close': 1.15435, 'volume': 58.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:05'
2026-08-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:08'
2026-08-06 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:08'
2026-08-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:10'
2026-08-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:10'
2026-08-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:10'
2026-08-06 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:10'
2026-08-06 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:12'
2026-08-06 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:12'
2026-08-06 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:12'
2026-08-06 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:12'
2026-08-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:13'
2026-08-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:13'
2026-08-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:13'
2026-08-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:13'
2026-08-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:13'
2026-08-06 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:13'
2026-08-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:14'
2026-08-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:14'
2026-08-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:14'
2026-08-06 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:14'
2026-08-06 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:15'
2026-08-06 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:15'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:19'
2026-08-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:22'
2026-08-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:22'
2026-08-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:22'
2026-08-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:22'
2026-08-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:22'
2026-08-06 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:08:22'
2026-08-06 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:23'
2026-08-06 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:23'
2026-08-06 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:24'
2026-08-06 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:24'
2026-08-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:28'
2026-08-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:28'
2026-08-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:08:28'
2026-08-06 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:08:28'
2026-08-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:29'
2026-08-06 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:29'
2026-08-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:08:30'
2026-08-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:08:30'
2026-08-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:30'
2026-08-06 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:08:30'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:34'
2026-08-06 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:35'
2026-08-06 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:35'
2026-08-06 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:35'
2026-08-06 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:35'
2026-08-06 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:38'
2026-08-06 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:38'
2026-08-06 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:38'
2026-08-06 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:38'
2026-08-06 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:39'
2026-08-06 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:39'
2026-08-06 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:41'
2026-08-06 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:41'
2026-08-06 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:08:41'
2026-08-06 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:08:41'
2026-08-06 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:44'
2026-08-06 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:44'
2026-08-06 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:44'
2026-08-06 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:44'
2026-08-06 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:45'
2026-08-06 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:45'
2026-08-06 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:45'
2026-08-06 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:45'
2026-08-06 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:45'
2026-08-06 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:45'
2026-08-06 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:47'
2026-08-06 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:47'
2026-08-06 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:48'
2026-08-06 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:48'
2026-08-06 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:49'
2026-08-06 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:49'
2026-08-06 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:49'
2026-08-06 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:49'
2026-08-06 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:51'
2026-08-06 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:51'
2026-08-06 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:52'
2026-08-06 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:52'
2026-08-06 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:52'
2026-08-06 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:52'
2026-08-06 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:52'
2026-08-06 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:08:52'
2026-08-06 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:58'
2026-08-06 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:58'
2026-08-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:59'
2026-08-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:08:59'
2026-08-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:59'
2026-08-06 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 8, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:08:59'
2026-08-06 09:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 3, 120768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15427, 'close': 1.15432, 'volume': 59.0} | asctime='2026-08-06 09:09:03'
2026-08-06 09:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 3, 123892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15427, 'close': 1.15432, 'volume': 59.0} | asctime='2026-08-06 09:09:03'
2026-08-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:09:03'
2026-08-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:09:03'
2026-08-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:09:03'
2026-08-06 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:09:03'
2026-08-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:09:04'
2026-08-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:09:04'
2026-08-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:09:04'
2026-08-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:09:04'
2026-08-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:09:04'
2026-08-06 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:09:04'
2026-08-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:09:05'
2026-08-06 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:09:05'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:06'
2026-08-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:07'
2026-08-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:07'
2026-08-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:07'
2026-08-06 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:07'
2026-08-06 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:08'
2026-08-06 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:08'
2026-08-06 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:09'
2026-08-06 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:09'
2026-08-06 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:14'
2026-08-06 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:14'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:15'
2026-08-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:16'
2026-08-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:16'
2026-08-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:16'
2026-08-06 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:16'
2026-08-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:20'
2026-08-06 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:20'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:21'
2026-08-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:25'
2026-08-06 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:25'
2026-08-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:26'
2026-08-06 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:09:26'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:27'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:30'
2026-08-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:32'
2026-08-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:32'
2026-08-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:32'
2026-08-06 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:32'
2026-08-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:33'
2026-08-06 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:33'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:34'
2026-08-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:35'
2026-08-06 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:35'
2026-08-06 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:36'
2026-08-06 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:36'
2026-08-06 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:36'
2026-08-06 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:36'
2026-08-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:37'
2026-08-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:37'
2026-08-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:37'
2026-08-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:37'
2026-08-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:37'
2026-08-06 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:37'
2026-08-06 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:38'
2026-08-06 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:38'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:40'
2026-08-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:43'
2026-08-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:43'
2026-08-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:09:43'
2026-08-06 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:09:43'
2026-08-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:45'
2026-08-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:45'
2026-08-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:09:45'
2026-08-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:09:45'
2026-08-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:45'
2026-08-06 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:09:45'
2026-08-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:49'
2026-08-06 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:49'
2026-08-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:50'
2026-08-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:09:50'
2026-08-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:50'
2026-08-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:50'
2026-08-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:50'
2026-08-06 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:50'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:52'
2026-08-06 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:53'
2026-08-06 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:53'
2026-08-06 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:55'
2026-08-06 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:55'
2026-08-06 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:55'
2026-08-06 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:55'
2026-08-06 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:55'
2026-08-06 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:55'
2026-08-06 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:57'
2026-08-06 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:09:57'
2026-08-06 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:59'
2026-08-06 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 9, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:09:59'
2026-08-06 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 1, 99472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15431, 'low': 1.15419, 'close': 1.15423, 'volume': 84.0} | asctime='2026-08-06 09:10:01'
2026-08-06 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 1, 100815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15431, 'low': 1.15419, 'close': 1.15423, 'volume': 84.0} | asctime='2026-08-06 09:10:01'
2026-08-06 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 1, 102607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15438, 'high': 1.1545, 'low': 1.15419, 'close': 1.15423, 'volume': 351.0} | asctime='2026-08-06 09:10:01'
2026-08-06 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:10:01'
2026-08-06 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:10:01'
2026-08-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:10:02'
2026-08-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:10:02'
2026-08-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:10:02'
2026-08-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:10:02'
2026-08-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:10:02'
2026-08-06 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:10:02'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:03'
2026-08-06 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:04'
2026-08-06 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:04'
2026-08-06 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:04'
2026-08-06 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:04'
2026-08-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:10:07'
2026-08-06 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:10:07'
2026-08-06 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:08'
2026-08-06 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:08'
2026-08-06 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:09'
2026-08-06 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:09'
2026-08-06 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:09'
2026-08-06 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:09'
2026-08-06 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:10'
2026-08-06 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:10'
2026-08-06 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:11'
2026-08-06 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:11'
2026-08-06 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:14'
2026-08-06 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:14'
2026-08-06 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:14'
2026-08-06 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:14'
2026-08-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:15'
2026-08-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:15'
2026-08-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:15'
2026-08-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:15'
2026-08-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:15'
2026-08-06 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:15'
2026-08-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:17'
2026-08-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:17'
2026-08-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:17'
2026-08-06 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:17'
2026-08-06 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:19'
2026-08-06 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:19'
2026-08-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:20'
2026-08-06 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:20'
2026-08-06 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:21'
2026-08-06 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:21'
2026-08-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:22'
2026-08-06 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:22'
2026-08-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:24'
2026-08-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:24'
2026-08-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:24'
2026-08-06 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:10:24'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:25'
2026-08-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:27'
2026-08-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:27'
2026-08-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:27'
2026-08-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:27'
2026-08-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:27'
2026-08-06 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:27'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:28'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:30'
2026-08-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:31'
2026-08-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:31'
2026-08-06 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:31'
2026-08-06 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:32'
2026-08-06 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:32'
2026-08-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:34'
2026-08-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:34'
2026-08-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:34'
2026-08-06 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:34'
2026-08-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:35'
2026-08-06 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:35'
2026-08-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:36'
2026-08-06 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:36'
2026-08-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:40'
2026-08-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:40'
2026-08-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:40'
2026-08-06 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:40'
2026-08-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:41'
2026-08-06 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:41'
2026-08-06 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:42'
2026-08-06 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:42'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:43'
2026-08-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:44'
2026-08-06 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:44'
2026-08-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:50'
2026-08-06 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:10:50'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:51'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:52'
2026-08-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:54'
2026-08-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:54'
2026-08-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:54'
2026-08-06 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:54'
2026-08-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:55'
2026-08-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:55'
2026-08-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:55'
2026-08-06 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:55'
2026-08-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:56'
2026-08-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:56'
2026-08-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:10:56'
2026-08-06 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:10:56'
2026-08-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:57'
2026-08-06 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:57'
2026-08-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:58'
2026-08-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:58'
2026-08-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:58'
2026-08-06 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:58'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 10, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:10:59'
2026-08-06 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 0, 661097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15439, 'low': 1.1542, 'close': 1.15439, 'volume': 96.0} | asctime='2026-08-06 09:11:00'
2026-08-06 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 0, 662897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15439, 'low': 1.1542, 'close': 1.15439, 'volume': 96.0} | asctime='2026-08-06 09:11:00'
2026-08-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:00'
2026-08-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:00'
2026-08-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:00'
2026-08-06 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:00'
2026-08-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:02'
2026-08-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:02'
2026-08-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:11:02'
2026-08-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:11:02'
2026-08-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:11:02'
2026-08-06 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:11:02'
2026-08-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:11:03'
2026-08-06 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:11:03'
2026-08-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:04'
2026-08-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:04'
2026-08-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:11:04'
2026-08-06 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:11:04'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:05'
2026-08-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:06'
2026-08-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:06'
2026-08-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:06'
2026-08-06 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:06'
2026-08-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:07'
2026-08-06 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:07'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:08'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:09'
2026-08-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:10'
2026-08-06 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:10'
2026-08-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:11'
2026-08-06 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:11'
2026-08-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:18'
2026-08-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:18'
2026-08-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:18'
2026-08-06 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:18'
2026-08-06 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:19'
2026-08-06 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:19'
2026-08-06 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:20'
2026-08-06 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:20'
2026-08-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:21'
2026-08-06 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:21'
2026-08-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:22'
2026-08-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:22'
2026-08-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:22'
2026-08-06 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:22'
2026-08-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:24'
2026-08-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:24'
2026-08-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:24'
2026-08-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:24'
2026-08-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:24'
2026-08-06 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:24'
2026-08-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:26'
2026-08-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:26'
2026-08-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:26'
2026-08-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:26'
2026-08-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:26'
2026-08-06 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:26'
2026-08-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:28'
2026-08-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:28'
2026-08-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:28'
2026-08-06 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:28'
2026-08-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:31'
2026-08-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:31'
2026-08-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:31'
2026-08-06 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:31'
2026-08-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:32'
2026-08-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:32'
2026-08-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:32'
2026-08-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:32'
2026-08-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:32'
2026-08-06 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:32'
2026-08-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:33'
2026-08-06 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:33'
2026-08-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:34'
2026-08-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:34'
2026-08-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:34'
2026-08-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:34'
2026-08-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:34'
2026-08-06 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:34'
2026-08-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:35'
2026-08-06 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:35'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:36'
2026-08-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:38'
2026-08-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:38'
2026-08-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:11:38'
2026-08-06 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:11:38'
2026-08-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:40'
2026-08-06 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:40'
2026-08-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:42'
2026-08-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:42'
2026-08-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:42'
2026-08-06 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:42'
2026-08-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:11:43'
2026-08-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:11:43'
2026-08-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:43'
2026-08-06 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:43'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:45'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:46'
2026-08-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:48'
2026-08-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:48'
2026-08-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:48'
2026-08-06 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:11:48'
2026-08-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:50'
2026-08-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:11:50'
2026-08-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:50'
2026-08-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:50'
2026-08-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:50'
2026-08-06 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:50'
2026-08-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:53'
2026-08-06 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:53'
2026-08-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:58'
2026-08-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:58'
2026-08-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:58'
2026-08-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:11:58'
2026-08-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:58'
2026-08-06 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:11:58'
2026-08-06 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:59'
2026-08-06 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 11, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:11:59'
2026-08-06 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 1, 441685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15446, 'low': 1.15435, 'close': 1.15442, 'volume': 86.0} | asctime='2026-08-06 09:12:01'
2026-08-06 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 1, 439272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15446, 'low': 1.15435, 'close': 1.15442, 'volume': 86.0} | asctime='2026-08-06 09:12:01'
2026-08-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:12:01'
2026-08-06 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:12:01'
2026-08-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:12:02'
2026-08-06 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:12:02'
2026-08-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:12:03'
2026-08-06 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:12:03'
2026-08-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:12:04'
2026-08-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:12:04'
2026-08-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:12:04'
2026-08-06 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:12:04'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:06'
2026-08-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:12:08'
2026-08-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:12:08'
2026-08-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:08'
2026-08-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:08'
2026-08-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:12:08'
2026-08-06 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:12:08'
2026-08-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:12:09'
2026-08-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:12:09'
2026-08-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:09'
2026-08-06 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:12:09'
2026-08-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:12:11'
2026-08-06 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:12:11'
2026-08-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:12:13'
2026-08-06 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:12:13'
2026-08-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:12:14'
2026-08-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:12:14'
2026-08-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:12:14'
2026-08-06 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:12:14'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:22'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:12:23'
2026-08-06 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:24'
2026-08-06 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:24'
2026-08-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:12:25'
2026-08-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:12:25'
2026-08-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:25'
2026-08-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:25'
2026-08-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:25'
2026-08-06 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:25'
2026-08-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:26'
2026-08-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:26'
2026-08-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:12:26'
2026-08-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:12:26'
2026-08-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:26'
2026-08-06 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:26'
2026-08-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:27'
2026-08-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:27'
2026-08-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:27'
2026-08-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:27'
2026-08-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:27'
2026-08-06 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:27'
2026-08-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:28'
2026-08-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:12:28'
2026-08-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:28'
2026-08-06 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:28'
2026-08-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:29'
2026-08-06 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:29'
2026-08-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:30'
2026-08-06 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:30'
2026-08-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:31'
2026-08-06 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:31'
2026-08-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:32'
2026-08-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:32'
2026-08-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:32'
2026-08-06 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:32'
2026-08-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:33'
2026-08-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:33'
2026-08-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:33'
2026-08-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:33'
2026-08-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:12:33'
2026-08-06 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:12:33'
2026-08-06 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:12:34'
2026-08-06 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:12:34'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:47'
2026-08-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:48'
2026-08-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:48'
2026-08-06 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:48'
2026-08-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:49'
2026-08-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:12:49'
2026-08-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:49'
2026-08-06 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:49'
2026-08-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:50'
2026-08-06 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:50'
2026-08-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:51'
2026-08-06 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:51'
2026-08-06 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:54'
2026-08-06 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:54'
2026-08-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:55'
2026-08-06 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:55'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:12:56'
2026-08-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:12:59'
2026-08-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:12:59'
2026-08-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:12:59'
2026-08-06 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 12, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:12:59'
2026-08-06 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 0, 559718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15456, 'low': 1.15442, 'close': 1.15449, 'volume': 67.0} | asctime='2026-08-06 09:13:00'
2026-08-06 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 0, 565916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15456, 'low': 1.15442, 'close': 1.15449, 'volume': 67.0} | asctime='2026-08-06 09:13:00'
2026-08-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:00'
2026-08-06 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:00'
2026-08-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:01'
2026-08-06 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:01'
2026-08-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:03'
2026-08-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:03'
2026-08-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:03'
2026-08-06 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:03'
2026-08-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:09'
2026-08-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:09'
2026-08-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:09'
2026-08-06 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:09'
2026-08-06 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:10'
2026-08-06 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:10'
2026-08-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:13'
2026-08-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:13'
2026-08-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:13'
2026-08-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:13'
2026-08-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:13'
2026-08-06 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:13'
2026-08-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:14'
2026-08-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:14'
2026-08-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:14'
2026-08-06 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:14'
2026-08-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:16'
2026-08-06 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:16'
2026-08-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:17'
2026-08-06 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:17'
2026-08-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:19'
2026-08-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:19'
2026-08-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:19'
2026-08-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:19'
2026-08-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:19'
2026-08-06 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:19'
2026-08-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:20'
2026-08-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:20'
2026-08-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:20'
2026-08-06 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:20'
2026-08-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:22'
2026-08-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:22'
2026-08-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:22'
2026-08-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:22'
2026-08-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:22'
2026-08-06 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:22'
2026-08-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:23'
2026-08-06 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:23'
2026-08-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:24'
2026-08-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:24'
2026-08-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:24'
2026-08-06 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:24'
2026-08-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:26'
2026-08-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:26'
2026-08-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:26'
2026-08-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:26'
2026-08-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:26'
2026-08-06 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:26'
2026-08-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:28'
2026-08-06 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:28'
2026-08-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:29'
2026-08-06 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:29'
2026-08-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:30'
2026-08-06 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:13:30'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:32'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:34'
2026-08-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:35'
2026-08-06 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:35'
2026-08-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:36'
2026-08-06 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:36'
2026-08-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:38'
2026-08-06 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:13:38'
2026-08-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:46'
2026-08-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:46'
2026-08-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:46'
2026-08-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:46'
2026-08-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:46'
2026-08-06 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:46'
2026-08-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:47'
2026-08-06 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:47'
2026-08-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:48'
2026-08-06 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:48'
2026-08-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:51'
2026-08-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:51'
2026-08-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:51'
2026-08-06 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:51'
2026-08-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:53'
2026-08-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:53'
2026-08-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:53'
2026-08-06 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:53'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:13:54'
2026-08-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:57'
2026-08-06 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:57'
2026-08-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:59'
2026-08-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:13:59'
2026-08-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:59'
2026-08-06 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 13, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:13:59'
2026-08-06 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 254583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.1545, 'low': 1.15443, 'close': 1.15449, 'volume': 70.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 256655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.1545, 'low': 1.15443, 'close': 1.15449, 'volume': 70.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:14:00'
2026-08-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:06'
2026-08-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:06'
2026-08-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:06'
2026-08-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:06'
2026-08-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:06'
2026-08-06 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:06'
2026-08-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:14:07'
2026-08-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:14:07'
2026-08-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:07'
2026-08-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:07'
2026-08-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:14:07'
2026-08-06 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:14:07'
2026-08-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:08'
2026-08-06 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:08'
2026-08-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:09'
2026-08-06 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:09'
2026-08-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:10'
2026-08-06 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:14:10'
2026-08-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:14:11'
2026-08-06 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:14:11'
2026-08-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:13'
2026-08-06 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:14:13'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:18'
2026-08-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:20'
2026-08-06 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:20'
2026-08-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:21'
2026-08-06 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:21'
2026-08-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:22'
2026-08-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:22'
2026-08-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:22'
2026-08-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:22'
2026-08-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:22'
2026-08-06 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:22'
2026-08-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:23'
2026-08-06 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:23'
2026-08-06 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:26'
2026-08-06 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:26'
2026-08-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:28'
2026-08-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:28'
2026-08-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:28'
2026-08-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:28'
2026-08-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:28'
2026-08-06 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:28'
2026-08-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:29'
2026-08-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:29'
2026-08-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:29'
2026-08-06 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:29'
2026-08-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:31'
2026-08-06 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:31'
2026-08-06 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:32'
2026-08-06 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:32'
2026-08-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:33'
2026-08-06 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:33'
2026-08-06 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:34'
2026-08-06 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:34'
2026-08-06 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:34'
2026-08-06 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:34'
2026-08-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:35'
2026-08-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:35'
2026-08-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:35'
2026-08-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:35'
2026-08-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:35'
2026-08-06 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:35'
2026-08-06 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:39'
2026-08-06 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:39'
2026-08-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:40'
2026-08-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:40'
2026-08-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:40'
2026-08-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:40'
2026-08-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:40'
2026-08-06 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:40'
2026-08-06 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:41'
2026-08-06 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:41'
2026-08-06 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:43'
2026-08-06 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:14:43'
2026-08-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:46'
2026-08-06 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:14:46'
2026-08-06 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:48'
2026-08-06 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:48'
2026-08-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:49'
2026-08-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:14:49'
2026-08-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:49'
2026-08-06 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:14:49'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:50'
2026-08-06 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:51'
2026-08-06 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:51'
2026-08-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:52'
2026-08-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:52'
2026-08-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:52'
2026-08-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:52'
2026-08-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:52'
2026-08-06 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:52'
2026-08-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:53'
2026-08-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:53'
2026-08-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:53'
2026-08-06 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:53'
2026-08-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:55'
2026-08-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:55'
2026-08-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:55'
2026-08-06 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:55'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:56'
2026-08-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:58'
2026-08-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:58'
2026-08-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:58'
2026-08-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:58'
2026-08-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:58'
2026-08-06 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:14:58'
2026-08-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:59'
2026-08-06 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 14, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:14:59'
2026-08-06 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 52603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.15443, 'close': 1.15444, 'volume': 72.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 54714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.15443, 'close': 1.15444, 'volume': 72.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 56662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15446, 'high': 1.15456, 'low': 1.15419, 'close': 1.15444, 'volume': 1101.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 57396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15422, 'high': 1.15456, 'low': 1.1542, 'close': 1.15444, 'volume': 391.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 77565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15446, 'high': 1.15456, 'low': 1.15419, 'close': 1.15444, 'volume': 1101.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:15:00'
2026-08-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:15:01'
2026-08-06 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:15:01'
2026-08-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:15:02'
2026-08-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:15:02'
2026-08-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:15:02'
2026-08-06 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:15:02'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:04'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:05'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:06'
2026-08-06 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:08'
2026-08-06 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:08'
2026-08-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:10'
2026-08-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:10'
2026-08-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:10'
2026-08-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:10'
2026-08-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:10'
2026-08-06 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:10'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:14'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:15'
2026-08-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:17'
2026-08-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:17'
2026-08-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:17'
2026-08-06 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:17'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:18'
2026-08-06 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:20'
2026-08-06 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:20'
2026-08-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:21'
2026-08-06 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:21'
2026-08-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:25'
2026-08-06 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:25'
2026-08-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:26'
2026-08-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:26'
2026-08-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:26'
2026-08-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:26'
2026-08-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:26'
2026-08-06 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:15:26'
2026-08-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:27'
2026-08-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:27'
2026-08-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:27'
2026-08-06 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:27'
2026-08-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:29'
2026-08-06 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:29'
2026-08-06 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:30'
2026-08-06 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:30'
2026-08-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:34'
2026-08-06 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:34'
2026-08-06 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:36'
2026-08-06 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:36'
2026-08-06 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:38'
2026-08-06 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:38'
2026-08-06 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:38'
2026-08-06 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:38'
2026-08-06 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:43'
2026-08-06 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:43'
2026-08-06 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:43'
2026-08-06 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:43'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:15:44'
2026-08-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:45'
2026-08-06 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:45'
2026-08-06 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:46'
2026-08-06 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:46'
2026-08-06 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:47'
2026-08-06 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:15:47'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:15:49'
2026-08-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:50'
2026-08-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:50'
2026-08-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:50'
2026-08-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:50'
2026-08-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:50'
2026-08-06 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:50'
2026-08-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:53'
2026-08-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:53'
2026-08-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:53'
2026-08-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:53'
2026-08-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:53'
2026-08-06 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:53'
2026-08-06 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:54'
2026-08-06 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:15:54'
2026-08-06 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:57'
2026-08-06 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:15:57'
2026-08-06 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:15:59'
2026-08-06 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:15:59'
2026-08-06 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:15:59'
2026-08-06 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 15, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:15:59'
2026-08-06 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 1, 98427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15457, 'low': 1.15443, 'close': 1.15457, 'volume': 82.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 1, 101285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15457, 'low': 1.15443, 'close': 1.15457, 'volume': 82.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:01'
2026-08-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:02'
2026-08-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:02'
2026-08-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:02'
2026-08-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:02'
2026-08-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:02'
2026-08-06 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:02'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:16:11'
2026-08-06 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:16:12'
2026-08-06 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:16:12'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:13'
2026-08-06 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:17'
2026-08-06 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:17'
2026-08-06 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:18'
2026-08-06 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:18'
2026-08-06 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:19'
2026-08-06 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:16:19'
2026-08-06 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:20'
2026-08-06 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:20'
2026-08-06 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:21'
2026-08-06 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:21'
2026-08-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:24'
2026-08-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:16:24'
2026-08-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:24'
2026-08-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:24'
2026-08-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:24'
2026-08-06 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:24'
2026-08-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:26'
2026-08-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:26'
2026-08-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:26'
2026-08-06 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:26'
2026-08-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:27'
2026-08-06 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:27'
2026-08-06 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:36'
2026-08-06 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:36'
2026-08-06 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:37'
2026-08-06 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:37'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:38'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:39'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:40'
2026-08-06 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:41'
2026-08-06 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:41'
2026-08-06 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:41'
2026-08-06 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:41'
2026-08-06 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:41'
2026-08-06 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:41'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:42'
2026-08-06 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:43'
2026-08-06 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:43'
2026-08-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:44'
2026-08-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:16:44'
2026-08-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:44'
2026-08-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:44'
2026-08-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:44'
2026-08-06 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:44'
2026-08-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 09:16:45'
2026-08-06 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 09:16:45'
2026-08-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:48'
2026-08-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:48'
2026-08-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:48'
2026-08-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:48'
2026-08-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:48'
2026-08-06 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:48'
2026-08-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:49'
2026-08-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:49'
2026-08-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:49'
2026-08-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:49'
2026-08-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 09:16:49'
2026-08-06 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 09:16:49'
2026-08-06 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:51'
2026-08-06 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:51'
2026-08-06 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 09:16:52'
2026-08-06 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 09:16:52'
2026-08-06 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:54'
2026-08-06 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:54'
2026-08-06 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:54'
2026-08-06 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:54'
2026-08-06 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:54'
2026-08-06 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:54'
2026-08-06 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:57'
2026-08-06 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:57'
2026-08-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:58'
2026-08-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:16:58'
2026-08-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:58'
2026-08-06 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:58'
2026-08-06 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:59'
2026-08-06 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:16:59'
2026-08-06 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:59'
2026-08-06 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 16, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:16:59'
2026-08-06 09:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 6002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15463, 'low': 1.15454, 'close': 1.15461, 'volume': 81.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 6614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15458, 'high': 1.15463, 'low': 1.15454, 'close': 1.15461, 'volume': 81.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:02'
2026-08-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:03'
2026-08-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:03'
2026-08-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:03'
2026-08-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 09:17:03'
2026-08-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:03'
2026-08-06 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 09:17:03'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:04'
2026-08-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:06'
2026-08-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:06'
2026-08-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:06'
2026-08-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:06'
2026-08-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:06'
2026-08-06 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:06'
2026-08-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:07'
2026-08-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:17:07'
2026-08-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:07'
2026-08-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:07'
2026-08-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:17:07'
2026-08-06 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:17:07'
2026-08-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:10'
2026-08-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:17:10'
2026-08-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:17:10'
2026-08-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:17:10'
2026-08-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:10'
2026-08-06 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:10'
2026-08-06 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:13'
2026-08-06 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:13'
2026-08-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:17:15'
2026-08-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:17:15'
2026-08-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:15'
2026-08-06 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:15'
2026-08-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:16'
2026-08-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:16'
2026-08-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:16'
2026-08-06 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:16'
2026-08-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:17'
2026-08-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:17'
2026-08-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:17:17'
2026-08-06 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:17:17'
2026-08-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:18'
2026-08-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:18'
2026-08-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:17:18'
2026-08-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:17:18'
2026-08-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:18'
2026-08-06 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:18'
2026-08-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:19'
2026-08-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:19'
2026-08-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:19'
2026-08-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:19'
2026-08-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:19'
2026-08-06 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:19'
2026-08-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:20'
2026-08-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:20'
2026-08-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:20'
2026-08-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:20'
2026-08-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:20'
2026-08-06 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:20'
2026-08-06 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:21'
2026-08-06 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:21'
2026-08-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:24'
2026-08-06 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:24'
2026-08-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:26'
2026-08-06 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:26'
2026-08-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:27'
2026-08-06 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:27'
2026-08-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:28'
2026-08-06 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:28'
2026-08-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:37'
2026-08-06 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:37'
2026-08-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:38'
2026-08-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:38'
2026-08-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:38'
2026-08-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:38'
2026-08-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:38'
2026-08-06 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:38'
2026-08-06 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:17:39'
2026-08-06 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:17:39'
2026-08-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:41'
2026-08-06 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:41'
2026-08-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:44'
2026-08-06 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:17:44'
2026-08-06 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:45'
2026-08-06 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:17:45'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:51'
2026-08-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:17:52'
2026-08-06 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:17:52'
2026-08-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:55'
2026-08-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:55'
2026-08-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:17:55'
2026-08-06 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:17:55'
2026-08-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:57'
2026-08-06 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 17, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:17:57'
2026-08-06 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 0, 204100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15462, 'high': 1.15462, 'low': 1.15448, 'close': 1.1545, 'volume': 61.0} | asctime='2026-08-06 09:18:00'
2026-08-06 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 0, 205729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15462, 'high': 1.15462, 'low': 1.15448, 'close': 1.1545, 'volume': 61.0} | asctime='2026-08-06 09:18:00'
2026-08-06 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:00'
2026-08-06 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:00'
2026-08-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:01'
2026-08-06 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:01'
2026-08-06 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:03'
2026-08-06 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:03'
2026-08-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:04'
2026-08-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:04'
2026-08-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:04'
2026-08-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:04'
2026-08-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:04'
2026-08-06 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:04'
2026-08-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:09'
2026-08-06 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:09'
2026-08-06 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:12'
2026-08-06 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:12'
2026-08-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:13'
2026-08-06 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:13'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:14'
2026-08-06 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:15'
2026-08-06 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:15'
2026-08-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:16'
2026-08-06 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:16'
2026-08-06 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:17'
2026-08-06 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:17'
2026-08-06 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:17'
2026-08-06 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:17'
2026-08-06 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:17'
2026-08-06 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:17'
2026-08-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:18'
2026-08-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:18'
2026-08-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:18'
2026-08-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:18'
2026-08-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:18'
2026-08-06 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:18'
2026-08-06 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:20'
2026-08-06 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:20'
2026-08-06 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:21'
2026-08-06 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:21'
2026-08-06 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:22'
2026-08-06 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:22'
2026-08-06 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:23'
2026-08-06 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:23'
2026-08-06 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:23'
2026-08-06 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:23'
2026-08-06 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:24'
2026-08-06 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:24'
2026-08-06 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:24'
2026-08-06 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:24'
2026-08-06 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:25'
2026-08-06 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:25'
2026-08-06 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:28'
2026-08-06 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:28'
2026-08-06 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:28'
2026-08-06 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:28'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:30'
2026-08-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:31'
2026-08-06 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:31'
2026-08-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:32'
2026-08-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:32'
2026-08-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:32'
2026-08-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:32'
2026-08-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:32'
2026-08-06 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:32'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:33'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:36'
2026-08-06 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:37'
2026-08-06 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:37'
2026-08-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:18:43'
2026-08-06 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:18:43'
2026-08-06 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:45'
2026-08-06 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:45'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:46'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:18:47'
2026-08-06 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:48'
2026-08-06 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:48'
2026-08-06 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:18:50'
2026-08-06 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:18:50'
2026-08-06 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:50'
2026-08-06 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:50'
2026-08-06 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:18:51'
2026-08-06 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:18:51'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:52'
2026-08-06 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:54'
2026-08-06 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:54'
2026-08-06 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:55'
2026-08-06 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:55'
2026-08-06 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:56'
2026-08-06 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:56'
2026-08-06 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:57'
2026-08-06 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:57'
2026-08-06 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:57'
2026-08-06 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:18:57'
2026-08-06 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:57'
2026-08-06 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:57'
2026-08-06 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:58'
2026-08-06 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:18:58'
2026-08-06 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:58'
2026-08-06 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 18, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:18:58'
2026-08-06 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 0, 357036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.1545, 'low': 1.15442, 'close': 1.15446, 'volume': 80.0} | asctime='2026-08-06 09:19:00'
2026-08-06 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 0, 358542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.1545, 'low': 1.15442, 'close': 1.15446, 'volume': 80.0} | asctime='2026-08-06 09:19:00'
2026-08-06 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:00'
2026-08-06 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:00'
2026-08-06 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:00'
2026-08-06 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:00'
2026-08-06 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:02'
2026-08-06 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:02'
2026-08-06 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:02'
2026-08-06 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:02'
2026-08-06 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:07'
2026-08-06 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:07'
2026-08-06 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:07'
2026-08-06 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:07'
2026-08-06 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:08'
2026-08-06 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:08'
2026-08-06 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:08'
2026-08-06 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:08'
2026-08-06 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:09'
2026-08-06 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:09'
2026-08-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:10'
2026-08-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:10'
2026-08-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:10'
2026-08-06 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:10'
2026-08-06 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:12'
2026-08-06 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:12'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:15'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:16'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:17'
2026-08-06 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:19'
2026-08-06 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:19'
2026-08-06 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:19'
2026-08-06 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:19'
2026-08-06 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:19'
2026-08-06 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:19'
2026-08-06 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:21'
2026-08-06 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:21'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:25'
2026-08-06 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:26'
2026-08-06 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:26'
2026-08-06 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:26'
2026-08-06 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:26'
2026-08-06 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:27'
2026-08-06 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:27'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:28'
2026-08-06 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:29'
2026-08-06 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:29'
2026-08-06 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:29'
2026-08-06 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:29'
2026-08-06 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:19:31'
2026-08-06 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:19:31'
2026-08-06 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:32'
2026-08-06 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:32'
2026-08-06 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:19:32'
2026-08-06 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:19:32'
2026-08-06 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:33'
2026-08-06 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:33'
2026-08-06 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:19:33'
2026-08-06 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:19:33'
2026-08-06 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:34'
2026-08-06 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:19:34'
2026-08-06 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:35'
2026-08-06 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:35'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:19:36'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:37'
2026-08-06 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:39'
2026-08-06 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:39'
2026-08-06 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:40'
2026-08-06 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:40'
2026-08-06 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:44'
2026-08-06 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:44'
2026-08-06 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:45'
2026-08-06 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:45'
2026-08-06 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:45'
2026-08-06 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:45'
2026-08-06 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:45'
2026-08-06 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:45'
2026-08-06 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:46'
2026-08-06 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:19:46'
2026-08-06 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:46'
2026-08-06 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:46'
2026-08-06 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:49'
2026-08-06 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:49'
2026-08-06 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:49'
2026-08-06 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:49'
2026-08-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:50'
2026-08-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:50'
2026-08-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:50'
2026-08-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:50'
2026-08-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:50'
2026-08-06 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:19:50'
2026-08-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:51'
2026-08-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:19:51'
2026-08-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:51'
2026-08-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:51'
2026-08-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:51'
2026-08-06 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:51'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:54'
2026-08-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:55'
2026-08-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:55'
2026-08-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:55'
2026-08-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:55'
2026-08-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:55'
2026-08-06 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:55'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:56'
2026-08-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:57'
2026-08-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:57'
2026-08-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:57'
2026-08-06 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:19:57'
2026-08-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:59'
2026-08-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:19:59'
2026-08-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:59'
2026-08-06 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 19, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:19:59'
2026-08-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 53592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15447, 'high': 1.1545, 'low': 1.15437, 'close': 1.1544, 'volume': 93.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 61473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15447, 'high': 1.1545, 'low': 1.15437, 'close': 1.1544, 'volume': 93.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 63637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15443, 'high': 1.15463, 'low': 1.15437, 'close': 1.1544, 'volume': 397.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:00'
2026-08-06 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:01'
2026-08-06 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:01'
2026-08-06 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:02'
2026-08-06 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:02'
2026-08-06 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:02'
2026-08-06 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:02'
2026-08-06 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:05'
2026-08-06 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:05'
2026-08-06 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:06'
2026-08-06 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:06'
2026-08-06 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:07'
2026-08-06 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:07'
2026-08-06 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:08'
2026-08-06 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:08'
2026-08-06 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:10'
2026-08-06 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:10'
2026-08-06 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:11'
2026-08-06 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:11'
2026-08-06 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:11'
2026-08-06 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:11'
2026-08-06 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:20:12'
2026-08-06 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:20:12'
2026-08-06 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:12'
2026-08-06 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:12'
2026-08-06 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:12'
2026-08-06 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:12'
2026-08-06 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:14'
2026-08-06 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:14'
2026-08-06 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:16'
2026-08-06 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:16'
2026-08-06 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:20:16'
2026-08-06 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:20:16'
2026-08-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:17'
2026-08-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:17'
2026-08-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:17'
2026-08-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:17'
2026-08-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:20:17'
2026-08-06 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:20:17'
2026-08-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:18'
2026-08-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:18'
2026-08-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:20:18'
2026-08-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:20:18'
2026-08-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:18'
2026-08-06 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:20:18'
2026-08-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:20'
2026-08-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:20:20'
2026-08-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:20'
2026-08-06 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:20'
2026-08-06 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:22'
2026-08-06 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:22'
2026-08-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:23'
2026-08-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:23'
2026-08-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:23'
2026-08-06 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:23'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:20:24'
2026-08-06 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:25'
2026-08-06 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:25'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:20:31'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:36'
2026-08-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:39'
2026-08-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:39'
2026-08-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:39'
2026-08-06 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:39'
2026-08-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:43'
2026-08-06 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:43'
2026-08-06 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:47'
2026-08-06 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:47'
2026-08-06 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:47'
2026-08-06 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:47'
2026-08-06 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:49'
2026-08-06 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:49'
2026-08-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:51'
2026-08-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:51'
2026-08-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:51'
2026-08-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:51'
2026-08-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:51'
2026-08-06 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:51'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:20:52'
2026-08-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:54'
2026-08-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:54'
2026-08-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:54'
2026-08-06 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:54'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:20:55'
2026-08-06 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:58'
2026-08-06 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 20, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:20:58'
2026-08-06 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 219644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15444, 'low': 1.15433, 'close': 1.15443, 'volume': 68.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 221429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15444, 'low': 1.15433, 'close': 1.15443, 'volume': 68.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:21:00'
2026-08-06 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:01'
2026-08-06 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:01'
2026-08-06 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:21:02'
2026-08-06 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:21:02'
2026-08-06 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:03'
2026-08-06 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:03'
2026-08-06 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:04'
2026-08-06 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:04'
2026-08-06 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:04'
2026-08-06 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:04'
2026-08-06 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:05'
2026-08-06 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:05'
2026-08-06 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:05'
2026-08-06 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:05'
2026-08-06 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:07'
2026-08-06 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:07'
2026-08-06 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:08'
2026-08-06 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:08'
2026-08-06 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:09'
2026-08-06 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:09'
2026-08-06 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:10'
2026-08-06 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:10'
2026-08-06 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:10'
2026-08-06 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:10'
2026-08-06 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:10'
2026-08-06 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:10'
2026-08-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:11'
2026-08-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:11'
2026-08-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:11'
2026-08-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:11'
2026-08-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:11'
2026-08-06 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:11'
2026-08-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:12'
2026-08-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:12'
2026-08-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:12'
2026-08-06 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:12'
2026-08-06 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:14'
2026-08-06 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:14'
2026-08-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:15'
2026-08-06 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:15'
2026-08-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:16'
2026-08-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:16'
2026-08-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:16'
2026-08-06 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:16'
2026-08-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:17'
2026-08-06 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:17'
2026-08-06 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:18'
2026-08-06 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:18'
2026-08-06 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:21'
2026-08-06 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:21'
2026-08-06 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:21'
2026-08-06 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:21'
2026-08-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:22'
2026-08-06 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:22'
2026-08-06 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:23'
2026-08-06 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:23'
2026-08-06 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:25'
2026-08-06 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:25'
2026-08-06 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:26'
2026-08-06 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:26'
2026-08-06 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:26'
2026-08-06 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:26'
2026-08-06 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:27'
2026-08-06 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:27'
2026-08-06 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:27'
2026-08-06 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:27'
2026-08-06 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:29'
2026-08-06 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:29'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:34'
2026-08-06 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:38'
2026-08-06 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:21:38'
2026-08-06 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:38'
2026-08-06 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:21:38'
2026-08-06 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:40'
2026-08-06 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:40'
2026-08-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:41'
2026-08-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:41'
2026-08-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:21:41'
2026-08-06 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:21:41'
2026-08-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:21:42'
2026-08-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:21:42'
2026-08-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:42'
2026-08-06 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:21:42'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:21:44'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:47'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:48'
2026-08-06 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:21:49'
2026-08-06 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:21:49'
2026-08-06 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:50'
2026-08-06 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:50'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:51'
2026-08-06 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:52'
2026-08-06 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:52'
2026-08-06 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:21:53'
2026-08-06 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:21:53'
2026-08-06 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:54'
2026-08-06 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:54'
2026-08-06 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:54'
2026-08-06 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:54'
2026-08-06 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:56'
2026-08-06 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:56'
2026-08-06 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:56'
2026-08-06 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:56'
2026-08-06 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:57'
2026-08-06 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:57'
2026-08-06 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:57'
2026-08-06 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:57'
2026-08-06 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:58'
2026-08-06 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:21:58'
2026-08-06 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:58'
2026-08-06 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 21, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:21:58'
2026-08-06 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 0, 454537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.15439, 'close': 1.15447, 'volume': 98.0} | asctime='2026-08-06 09:22:00'
2026-08-06 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 0, 456435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.15439, 'close': 1.15447, 'volume': 98.0} | asctime='2026-08-06 09:22:00'
2026-08-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:00'
2026-08-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:00'
2026-08-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:00'
2026-08-06 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:00'
2026-08-06 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:01'
2026-08-06 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:01'
2026-08-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:02'
2026-08-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:02'
2026-08-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:02'
2026-08-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:02'
2026-08-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:02'
2026-08-06 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:02'
2026-08-06 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:03'
2026-08-06 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:03'
2026-08-06 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:06'
2026-08-06 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:06'
2026-08-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:07'
2026-08-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:07'
2026-08-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:07'
2026-08-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:07'
2026-08-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:07'
2026-08-06 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:07'
2026-08-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:11'
2026-08-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:11'
2026-08-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:11'
2026-08-06 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:11'
2026-08-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:12'
2026-08-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:12'
2026-08-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:12'
2026-08-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:12'
2026-08-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:12'
2026-08-06 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:12'
2026-08-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:14'
2026-08-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:14'
2026-08-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:14'
2026-08-06 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:14'
2026-08-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:15'
2026-08-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:15'
2026-08-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:15'
2026-08-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:15'
2026-08-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:15'
2026-08-06 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:15'
2026-08-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:16'
2026-08-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:16'
2026-08-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:16'
2026-08-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:16'
2026-08-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:16'
2026-08-06 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:16'
2026-08-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:19'
2026-08-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:19'
2026-08-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:19'
2026-08-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:19'
2026-08-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:19'
2026-08-06 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:19'
2026-08-06 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:21'
2026-08-06 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:21'
2026-08-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:22'
2026-08-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:22'
2026-08-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:22'
2026-08-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:22'
2026-08-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:22'
2026-08-06 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:22'
2026-08-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:25'
2026-08-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:25'
2026-08-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:25'
2026-08-06 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:25'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:26'
2026-08-06 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:27'
2026-08-06 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:27'
2026-08-06 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:28'
2026-08-06 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:28'
2026-08-06 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:28'
2026-08-06 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:28'
2026-08-06 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:28'
2026-08-06 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:28'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:29'
2026-08-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:32'
2026-08-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:32'
2026-08-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:32'
2026-08-06 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:32'
2026-08-06 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:33'
2026-08-06 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:33'
2026-08-06 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:33'
2026-08-06 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:33'
2026-08-06 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:34'
2026-08-06 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:34'
2026-08-06 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:35'
2026-08-06 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:35'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:39'
2026-08-06 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:40'
2026-08-06 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:40'
2026-08-06 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:40'
2026-08-06 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:22:40'
2026-08-06 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:41'
2026-08-06 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:41'
2026-08-06 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:41'
2026-08-06 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:41'
2026-08-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:42'
2026-08-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:42'
2026-08-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:42'
2026-08-06 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:42'
2026-08-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:43'
2026-08-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:43'
2026-08-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:43'
2026-08-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:43'
2026-08-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:43'
2026-08-06 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:43'
2026-08-06 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:44'
2026-08-06 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:44'
2026-08-06 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:44'
2026-08-06 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:44'
2026-08-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:46'
2026-08-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:46'
2026-08-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:46'
2026-08-06 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:46'
2026-08-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:48'
2026-08-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:48'
2026-08-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:48'
2026-08-06 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:48'
2026-08-06 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:51'
2026-08-06 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:51'
2026-08-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:52'
2026-08-06 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:52'
2026-08-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:53'
2026-08-06 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:53'
2026-08-06 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:54'
2026-08-06 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:22:54'
2026-08-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:55'
2026-08-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:55'
2026-08-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:55'
2026-08-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:55'
2026-08-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:55'
2026-08-06 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:55'
2026-08-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:56'
2026-08-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:56'
2026-08-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:56'
2026-08-06 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:56'
2026-08-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:57'
2026-08-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:57'
2026-08-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:57'
2026-08-06 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:57'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:22:58'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 22, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:22:59'
2026-08-06 09:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 376741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15453, 'low': 1.15444, 'close': 1.15453, 'volume': 92.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 378307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15453, 'low': 1.15444, 'close': 1.15453, 'volume': 92.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:01'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:02'
2026-08-06 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:03'
2026-08-06 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:03'
2026-08-06 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:03'
2026-08-06 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:03'
2026-08-06 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:04'
2026-08-06 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:04'
2026-08-06 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:04'
2026-08-06 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:04'
2026-08-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:05'
2026-08-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:05'
2026-08-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:05'
2026-08-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:05'
2026-08-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:05'
2026-08-06 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:05'
2026-08-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:06'
2026-08-06 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:06'
2026-08-06 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:09'
2026-08-06 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:09'
2026-08-06 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:12'
2026-08-06 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:12'
2026-08-06 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:23:12'
2026-08-06 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:23:12'
2026-08-06 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:12'
2026-08-06 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:12'
2026-08-06 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:23:13'
2026-08-06 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:23:13'
2026-08-06 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:13'
2026-08-06 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:13'
2026-08-06 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:23:15'
2026-08-06 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:23:15'
2026-08-06 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:16'
2026-08-06 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:16'
2026-08-06 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:16'
2026-08-06 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:16'
2026-08-06 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:17'
2026-08-06 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:17'
2026-08-06 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:17'
2026-08-06 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:17'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:18'
2026-08-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:19'
2026-08-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:19'
2026-08-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:19'
2026-08-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:23:19'
2026-08-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:19'
2026-08-06 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:19'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:20'
2026-08-06 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:21'
2026-08-06 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:21'
2026-08-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:22'
2026-08-06 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:22'
2026-08-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:23'
2026-08-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:23'
2026-08-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:23'
2026-08-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:23'
2026-08-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:23'
2026-08-06 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:23'
2026-08-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:24'
2026-08-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:24'
2026-08-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:24'
2026-08-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:24'
2026-08-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:24'
2026-08-06 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:24'
2026-08-06 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:25'
2026-08-06 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:25'
2026-08-06 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:25'
2026-08-06 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:25'
2026-08-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:27'
2026-08-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:27'
2026-08-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:27'
2026-08-06 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:27'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:29'
2026-08-06 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:30'
2026-08-06 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:23:30'
2026-08-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:31'
2026-08-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:23:31'
2026-08-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:31'
2026-08-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:23:31'
2026-08-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:31'
2026-08-06 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:31'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:32'
2026-08-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:33'
2026-08-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:33'
2026-08-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:33'
2026-08-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:33'
2026-08-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:33'
2026-08-06 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:33'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:34'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:35'
2026-08-06 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:36'
2026-08-06 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:36'
2026-08-06 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:36'
2026-08-06 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:36'
2026-08-06 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:37'
2026-08-06 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:37'
2026-08-06 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:38'
2026-08-06 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:38'
2026-08-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:40'
2026-08-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:40'
2026-08-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:40'
2026-08-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:23:40'
2026-08-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:40'
2026-08-06 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:40'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:41'
2026-08-06 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:43'
2026-08-06 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:23:43'
2026-08-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:44'
2026-08-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:44'
2026-08-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:44'
2026-08-06 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:44'
2026-08-06 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:45'
2026-08-06 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:45'
2026-08-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:46'
2026-08-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:46'
2026-08-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:46'
2026-08-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:46'
2026-08-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:46'
2026-08-06 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:46'
2026-08-06 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:47'
2026-08-06 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:47'
2026-08-06 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:47'
2026-08-06 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:47'
2026-08-06 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:49'
2026-08-06 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:23:49'
2026-08-06 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:51'
2026-08-06 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:51'
2026-08-06 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:54'
2026-08-06 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:54'
2026-08-06 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:56'
2026-08-06 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:23:56'
2026-08-06 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:57'
2026-08-06 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 23, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:23:57'
2026-08-06 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 1, 676273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15453, 'low': 1.15442, 'close': 1.15443, 'volume': 114.0} | asctime='2026-08-06 09:24:01'
2026-08-06 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 1, 680777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15452, 'high': 1.15453, 'low': 1.15442, 'close': 1.15443, 'volume': 114.0} | asctime='2026-08-06 09:24:01'
2026-08-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:01'
2026-08-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:01'
2026-08-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:01'
2026-08-06 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:01'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:24:02'
2026-08-06 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:04'
2026-08-06 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:04'
2026-08-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:05'
2026-08-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:05'
2026-08-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:05'
2026-08-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:05'
2026-08-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:05'
2026-08-06 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:05'
2026-08-06 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:06'
2026-08-06 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:06'
2026-08-06 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:06'
2026-08-06 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:06'
2026-08-06 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:06'
2026-08-06 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:06'
2026-08-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:07'
2026-08-06 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:07'
2026-08-06 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:08'
2026-08-06 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:08'
2026-08-06 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:08'
2026-08-06 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:08'
2026-08-06 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:09'
2026-08-06 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:09'
2026-08-06 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:09'
2026-08-06 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:09'
2026-08-06 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:10'
2026-08-06 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:10'
2026-08-06 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:12'
2026-08-06 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:12'
2026-08-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:13'
2026-08-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:13'
2026-08-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:13'
2026-08-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:13'
2026-08-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:13'
2026-08-06 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:13'
2026-08-06 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:17'
2026-08-06 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:17'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:18'
2026-08-06 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:19'
2026-08-06 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:19'
2026-08-06 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:21'
2026-08-06 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:21'
2026-08-06 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:24'
2026-08-06 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:24'
2026-08-06 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:25'
2026-08-06 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:25'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:24:26'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:24:28'
2026-08-06 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:29'
2026-08-06 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:29'
2026-08-06 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:30'
2026-08-06 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:30'
2026-08-06 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:30'
2026-08-06 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:30'
2026-08-06 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:30'
2026-08-06 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:30'
2026-08-06 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:31'
2026-08-06 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:31'
2026-08-06 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:31'
2026-08-06 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:31'
2026-08-06 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:33'
2026-08-06 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:33'
2026-08-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:34'
2026-08-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:34'
2026-08-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:34'
2026-08-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:34'
2026-08-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:34'
2026-08-06 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:34'
2026-08-06 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:35'
2026-08-06 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:35'
2026-08-06 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:38'
2026-08-06 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:38'
2026-08-06 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:42'
2026-08-06 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:42'
2026-08-06 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:43'
2026-08-06 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:43'
2026-08-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:44'
2026-08-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:24:44'
2026-08-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:44'
2026-08-06 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:24:44'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:24:46'
2026-08-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:24:52'
2026-08-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:24:52'
2026-08-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:24:52'
2026-08-06 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:24:52'
2026-08-06 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:24:55'
2026-08-06 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:24:55'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:24:56'
2026-08-06 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:24:57'
2026-08-06 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:24:57'
2026-08-06 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:24:57'
2026-08-06 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:24:57'
2026-08-06 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:24:58'
2026-08-06 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 24, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:24:58'
2026-08-06 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 0, 145881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15448, 'low': 1.1543, 'close': 1.1543, 'volume': 79.0} | asctime='2026-08-06 09:25:00'
2026-08-06 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 0, 147748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15448, 'low': 1.1543, 'close': 1.1543, 'volume': 79.0} | asctime='2026-08-06 09:25:00'
2026-08-06 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 0, 150821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15439, 'high': 1.15453, 'low': 1.1543, 'close': 1.1543, 'volume': 451.0} | asctime='2026-08-06 09:25:00'
2026-08-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:00'
2026-08-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:00'
2026-08-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:00'
2026-08-06 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:00'
2026-08-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:01'
2026-08-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:01'
2026-08-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:01'
2026-08-06 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:01'
2026-08-06 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:03'
2026-08-06 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:03'
2026-08-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:04'
2026-08-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:04'
2026-08-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:04'
2026-08-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:04'
2026-08-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:04'
2026-08-06 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:04'
2026-08-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:05'
2026-08-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:05'
2026-08-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:05'
2026-08-06 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:05'
2026-08-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:06'
2026-08-06 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:06'
2026-08-06 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:09'
2026-08-06 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:09'
2026-08-06 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:10'
2026-08-06 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:10'
2026-08-06 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:10'
2026-08-06 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:10'
2026-08-06 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:11'
2026-08-06 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:11'
2026-08-06 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:11'
2026-08-06 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:11'
2026-08-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:13'
2026-08-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:13'
2026-08-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:13'
2026-08-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:13'
2026-08-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:13'
2026-08-06 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:13'
2026-08-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:14'
2026-08-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:14'
2026-08-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:14'
2026-08-06 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:14'
2026-08-06 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:15'
2026-08-06 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:15'
2026-08-06 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:16'
2026-08-06 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:16'
2026-08-06 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:16'
2026-08-06 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:16'
2026-08-06 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:17'
2026-08-06 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:17'
2026-08-06 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:17'
2026-08-06 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:17'
2026-08-06 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:20'
2026-08-06 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:20'
2026-08-06 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:20'
2026-08-06 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:20'
2026-08-06 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:21'
2026-08-06 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:21'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:22'
2026-08-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:23'
2026-08-06 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:23'
2026-08-06 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:25'
2026-08-06 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:25'
2026-08-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:28'
2026-08-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:28'
2026-08-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:28'
2026-08-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:28'
2026-08-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:28'
2026-08-06 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:28'
2026-08-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:30'
2026-08-06 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:30'
2026-08-06 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:31'
2026-08-06 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:31'
2026-08-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:32'
2026-08-06 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:32'
2026-08-06 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:33'
2026-08-06 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:25:33'
2026-08-06 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:35'
2026-08-06 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:35'
2026-08-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:38'
2026-08-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:38'
2026-08-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:38'
2026-08-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:25:38'
2026-08-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:38'
2026-08-06 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:25:38'
2026-08-06 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:39'
2026-08-06 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:25:39'
2026-08-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:40'
2026-08-06 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:40'
2026-08-06 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:42'
2026-08-06 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:42'
2026-08-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:44'
2026-08-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:44'
2026-08-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:25:44'
2026-08-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:25:44'
2026-08-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:44'
2026-08-06 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:44'
2026-08-06 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:45'
2026-08-06 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:45'
2026-08-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:49'
2026-08-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:49'
2026-08-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:49'
2026-08-06 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:49'
2026-08-06 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:54'
2026-08-06 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:25:54'
2026-08-06 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:54'
2026-08-06 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:54'
2026-08-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:57'
2026-08-06 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:25:57'
2026-08-06 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:59'
2026-08-06 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 25, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:25:59'
2026-08-06 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 1, 382496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15435, 'low': 1.15427, 'close': 1.15432, 'volume': 59.0} | asctime='2026-08-06 09:26:01'
2026-08-06 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 1, 384420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15435, 'low': 1.15427, 'close': 1.15432, 'volume': 59.0} | asctime='2026-08-06 09:26:01'
2026-08-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:26:01'
2026-08-06 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:26:01'
2026-08-06 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:08'
2026-08-06 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:08'
2026-08-06 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:08'
2026-08-06 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:08'
2026-08-06 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:08'
2026-08-06 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:08'
2026-08-06 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:09'
2026-08-06 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:09'
2026-08-06 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:09'
2026-08-06 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:09'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:11'
2026-08-06 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:26:19'
2026-08-06 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:26:19'
2026-08-06 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:21'
2026-08-06 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:26:21'
2026-08-06 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:26:26'
2026-08-06 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:26:26'
2026-08-06 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:26:33'
2026-08-06 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:26:33'
2026-08-06 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:26:33'
2026-08-06 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:26:33'
2026-08-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:34'
2026-08-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:34'
2026-08-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:26:34'
2026-08-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:26:34'
2026-08-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:34'
2026-08-06 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:34'
2026-08-06 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:39'
2026-08-06 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:39'
2026-08-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:40'
2026-08-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:40'
2026-08-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:40'
2026-08-06 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:40'
2026-08-06 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:41'
2026-08-06 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:41'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:43'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:44'
2026-08-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:46'
2026-08-06 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:46'
2026-08-06 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:47'
2026-08-06 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:47'
2026-08-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:49'
2026-08-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:49'
2026-08-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:49'
2026-08-06 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:49'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:26:53'
2026-08-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:54'
2026-08-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:54'
2026-08-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:54'
2026-08-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:26:54'
2026-08-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:54'
2026-08-06 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:26:54'
2026-08-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:26:55'
2026-08-06 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:26:55'
2026-08-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:26:56'
2026-08-06 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:26:56'
2026-08-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:59'
2026-08-06 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 26, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:26:59'
2026-08-06 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 319859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15444, 'low': 1.15431, 'close': 1.15438, 'volume': 47.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 320266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15444, 'low': 1.15431, 'close': 1.15438, 'volume': 47.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:00'
2026-08-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:01'
2026-08-06 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:01'
2026-08-06 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:02'
2026-08-06 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:02'
2026-08-06 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:02'
2026-08-06 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:02'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:03'
2026-08-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:04'
2026-08-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:04'
2026-08-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:04'
2026-08-06 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:04'
2026-08-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:05'
2026-08-06 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:27:05'
2026-08-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:06'
2026-08-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:06'
2026-08-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:06'
2026-08-06 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:06'
2026-08-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:10'
2026-08-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:10'
2026-08-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:10'
2026-08-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:10'
2026-08-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:10'
2026-08-06 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:10'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:11'
2026-08-06 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:12'
2026-08-06 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:12'
2026-08-06 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:12'
2026-08-06 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:12'
2026-08-06 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:12'
2026-08-06 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:12'
2026-08-06 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:13'
2026-08-06 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:13'
2026-08-06 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:14'
2026-08-06 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:14'
2026-08-06 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:16'
2026-08-06 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:16'
2026-08-06 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:21'
2026-08-06 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:21'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:22'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:24'
2026-08-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:25'
2026-08-06 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:25'
2026-08-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:29'
2026-08-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:29'
2026-08-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:29'
2026-08-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:29'
2026-08-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:29'
2026-08-06 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:29'
2026-08-06 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:30'
2026-08-06 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:30'
2026-08-06 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:30'
2026-08-06 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:30'
2026-08-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:31'
2026-08-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:31'
2026-08-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:31'
2026-08-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:31'
2026-08-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:31'
2026-08-06 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:31'
2026-08-06 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:33'
2026-08-06 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:33'
2026-08-06 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:33'
2026-08-06 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:33'
2026-08-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:34'
2026-08-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:27:34'
2026-08-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:34'
2026-08-06 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:34'
2026-08-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:35'
2026-08-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:35'
2026-08-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:35'
2026-08-06 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:27:35'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:36'
2026-08-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:37'
2026-08-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:27:37'
2026-08-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:37'
2026-08-06 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:37'
2026-08-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:38'
2026-08-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:38'
2026-08-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:38'
2026-08-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:27:38'
2026-08-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:38'
2026-08-06 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:38'
2026-08-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:44'
2026-08-06 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:44'
2026-08-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:45'
2026-08-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:45'
2026-08-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:45'
2026-08-06 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:45'
2026-08-06 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:46'
2026-08-06 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:46'
2026-08-06 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:46'
2026-08-06 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:46'
2026-08-06 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:50'
2026-08-06 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:50'
2026-08-06 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:50'
2026-08-06 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:27:50'
2026-08-06 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:58'
2026-08-06 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:27:58'
2026-08-06 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:59'
2026-08-06 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 27, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:27:59'
2026-08-06 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 202652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15443, 'low': 1.15436, 'close': 1.15437, 'volume': 73.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 204091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15443, 'low': 1.15436, 'close': 1.15437, 'volume': 73.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:00'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:01'
2026-08-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:02'
2026-08-06 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:02'
2026-08-06 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:03'
2026-08-06 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:03'
2026-08-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:04'
2026-08-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:04'
2026-08-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:04'
2026-08-06 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:04'
2026-08-06 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:05'
2026-08-06 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:28:05'
2026-08-06 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:05'
2026-08-06 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:05'
2026-08-06 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:07'
2026-08-06 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:07'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:08'
2026-08-06 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:09'
2026-08-06 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:09'
2026-08-06 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:14'
2026-08-06 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:14'
2026-08-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:15'
2026-08-06 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:15'
2026-08-06 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:18'
2026-08-06 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:18'
2026-08-06 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:24'
2026-08-06 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:24'
2026-08-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:25'
2026-08-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:25'
2026-08-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:25'
2026-08-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:25'
2026-08-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:25'
2026-08-06 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:25'
2026-08-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:27'
2026-08-06 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:27'
2026-08-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:29'
2026-08-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:29'
2026-08-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:29'
2026-08-06 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:29'
2026-08-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:30'
2026-08-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:30'
2026-08-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:30'
2026-08-06 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:30'
2026-08-06 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:33'
2026-08-06 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:33'
2026-08-06 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:33'
2026-08-06 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:33'
2026-08-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:34'
2026-08-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:34'
2026-08-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:34'
2026-08-06 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:34'
2026-08-06 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:35'
2026-08-06 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:35'
2026-08-06 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:36'
2026-08-06 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:36'
2026-08-06 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:37'
2026-08-06 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:37'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:38'
2026-08-06 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:39'
2026-08-06 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:39'
2026-08-06 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:40'
2026-08-06 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:40'
2026-08-06 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:41'
2026-08-06 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:41'
2026-08-06 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:42'
2026-08-06 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:42'
2026-08-06 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:44'
2026-08-06 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:44'
2026-08-06 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:47'
2026-08-06 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:47'
2026-08-06 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:47'
2026-08-06 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:47'
2026-08-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:49'
2026-08-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:49'
2026-08-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:49'
2026-08-06 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:49'
2026-08-06 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:50'
2026-08-06 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:28:50'
2026-08-06 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:50'
2026-08-06 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:50'
2026-08-06 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:51'
2026-08-06 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:51'
2026-08-06 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:53'
2026-08-06 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:53'
2026-08-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:54'
2026-08-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:54'
2026-08-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:54'
2026-08-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:28:54'
2026-08-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:54'
2026-08-06 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:28:54'
2026-08-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:55'
2026-08-06 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:28:55'
2026-08-06 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:57'
2026-08-06 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:57'
2026-08-06 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:57'
2026-08-06 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:28:57'
2026-08-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:58'
2026-08-06 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 28, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:28:58'
2026-08-06 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 104318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15443, 'low': 1.15437, 'close': 1.15441, 'volume': 69.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 105942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15443, 'low': 1.15437, 'close': 1.15441, 'volume': 69.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:00'
2026-08-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:01'
2026-08-06 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:01'
2026-08-06 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:03'
2026-08-06 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:03'
2026-08-06 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:03'
2026-08-06 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:03'
2026-08-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:04'
2026-08-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:04'
2026-08-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:04'
2026-08-06 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:04'
2026-08-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:08'
2026-08-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:08'
2026-08-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:08'
2026-08-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:08'
2026-08-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:08'
2026-08-06 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:08'
2026-08-06 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:09'
2026-08-06 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:09'
2026-08-06 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:10'
2026-08-06 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:10'
2026-08-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:11'
2026-08-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:11'
2026-08-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:11'
2026-08-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:11'
2026-08-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:11'
2026-08-06 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:11'
2026-08-06 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:12'
2026-08-06 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:12'
2026-08-06 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:12'
2026-08-06 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:12'
2026-08-06 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:13'
2026-08-06 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:13'
2026-08-06 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:14'
2026-08-06 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:14'
2026-08-06 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:14'
2026-08-06 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:14'
2026-08-06 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:14'
2026-08-06 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:14'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:16'
2026-08-06 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:17'
2026-08-06 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:17'
2026-08-06 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:29:17'
2026-08-06 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:29:17'
2026-08-06 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:18'
2026-08-06 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:18'
2026-08-06 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:20'
2026-08-06 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:20'
2026-08-06 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:20'
2026-08-06 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:20'
2026-08-06 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:20'
2026-08-06 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:20'
2026-08-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:21'
2026-08-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:21'
2026-08-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:21'
2026-08-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:21'
2026-08-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:21'
2026-08-06 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:21'
2026-08-06 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:23'
2026-08-06 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:23'
2026-08-06 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:23'
2026-08-06 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:23'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:25'
2026-08-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:26'
2026-08-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:26'
2026-08-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:26'
2026-08-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:26'
2026-08-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:26'
2026-08-06 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:26'
2026-08-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:33'
2026-08-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:33'
2026-08-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:33'
2026-08-06 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:33'
2026-08-06 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:34'
2026-08-06 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:34'
2026-08-06 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:34'
2026-08-06 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:34'
2026-08-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:35'
2026-08-06 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:35'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:36'
2026-08-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:29:38'
2026-08-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:29:38'
2026-08-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:38'
2026-08-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:38'
2026-08-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:38'
2026-08-06 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:38'
2026-08-06 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:39'
2026-08-06 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:39'
2026-08-06 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:40'
2026-08-06 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:29:40'
2026-08-06 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:40'
2026-08-06 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:40'
2026-08-06 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:41'
2026-08-06 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:29:41'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:42'
2026-08-06 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:43'
2026-08-06 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:43'
2026-08-06 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:43'
2026-08-06 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:43'
2026-08-06 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:45'
2026-08-06 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:45'
2026-08-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:46'
2026-08-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:29:46'
2026-08-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:46'
2026-08-06 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:29:46'
2026-08-06 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:29:47'
2026-08-06 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:29:47'
2026-08-06 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:29:58'
2026-08-06 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 29, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:29:58'
2026-08-06 09:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 2, 993620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15444, 'low': 1.15437, 'close': 1.15444, 'volume': 73.0} | asctime='2026-08-06 09:30:02'
2026-08-06 09:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 2, 995714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15444, 'low': 1.15437, 'close': 1.15444, 'volume': 73.0} | asctime='2026-08-06 09:30:02'
2026-08-06 09:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 2, 997528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15443, 'high': 1.15463, 'low': 1.15427, 'close': 1.15444, 'volume': 1169.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 2, 998299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15431, 'high': 1.15444, 'low': 1.15427, 'close': 1.15444, 'volume': 321.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 5809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15443, 'high': 1.15463, 'low': 1.15427, 'close': 1.15444, 'volume': 1169.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:03'
2026-08-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:06'
2026-08-06 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:06'
2026-08-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:07'
2026-08-06 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:07'
2026-08-06 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:10'
2026-08-06 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:10'
2026-08-06 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:10'
2026-08-06 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:10'
2026-08-06 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:11'
2026-08-06 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:11'
2026-08-06 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:17'
2026-08-06 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:17'
2026-08-06 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:20'
2026-08-06 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:20'
2026-08-06 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:22'
2026-08-06 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:22'
2026-08-06 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:28'
2026-08-06 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:28'
2026-08-06 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:29'
2026-08-06 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:29'
2026-08-06 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:37'
2026-08-06 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:37'
2026-08-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:38'
2026-08-06 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:38'
2026-08-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:40'
2026-08-06 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:40'
2026-08-06 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:41'
2026-08-06 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:42'
2026-08-06 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:42'
2026-08-06 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:42'
2026-08-06 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:43'
2026-08-06 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:43'
2026-08-06 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:43'
2026-08-06 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:30:44'
2026-08-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:45'
2026-08-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:45'
2026-08-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:45'
2026-08-06 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:45'
2026-08-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:46'
2026-08-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:30:46'
2026-08-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:30:46'
2026-08-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:30:46'
2026-08-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:46'
2026-08-06 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:46'
2026-08-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:30:48'
2026-08-06 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:30:48'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:30:49'
2026-08-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:50'
2026-08-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:50'
2026-08-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:30:50'
2026-08-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:30:50'
2026-08-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:50'
2026-08-06 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:50'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:51'
2026-08-06 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:30:54'
2026-08-06 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:30:54'
2026-08-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:55'
2026-08-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:55'
2026-08-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:30:55'
2026-08-06 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:30:55'
2026-08-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:56'
2026-08-06 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 30, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:30:56'
2026-08-06 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 614836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15448, 'low': 1.15432, 'close': 1.15433, 'volume': 50.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 616651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15448, 'low': 1.15432, 'close': 1.15433, 'volume': 50.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:31:01'
2026-08-06 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:03'
2026-08-06 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:03'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:04'
2026-08-06 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:12'
2026-08-06 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:12'
2026-08-06 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:31:14'
2026-08-06 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:31:14'
2026-08-06 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:15'
2026-08-06 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:15'
2026-08-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:31:17'
2026-08-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:31:17'
2026-08-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:17'
2026-08-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:17'
2026-08-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:17'
2026-08-06 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:17'
2026-08-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:19'
2026-08-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:19'
2026-08-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:19'
2026-08-06 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:19'
2026-08-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:20'
2026-08-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:20'
2026-08-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:20'
2026-08-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:20'
2026-08-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:20'
2026-08-06 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:20'
2026-08-06 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:21'
2026-08-06 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:21'
2026-08-06 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:31:22'
2026-08-06 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:31:22'
2026-08-06 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:23'
2026-08-06 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:23'
2026-08-06 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:31:27'
2026-08-06 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:31:27'
2026-08-06 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:27'
2026-08-06 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:27'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:31:29'
2026-08-06 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:36'
2026-08-06 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:31:36'
2026-08-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:31:37'
2026-08-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:31:37'
2026-08-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:31:37'
2026-08-06 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:31:37'
2026-08-06 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:31:39'
2026-08-06 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:31:39'
2026-08-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:31:40'
2026-08-06 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:31:40'
2026-08-06 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:41'
2026-08-06 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:41'
2026-08-06 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:31:41'
2026-08-06 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:31:41'
2026-08-06 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:42'
2026-08-06 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:42'
2026-08-06 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:43'
2026-08-06 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:43'
2026-08-06 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:31:43'
2026-08-06 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:31:43'
2026-08-06 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:44'
2026-08-06 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:44'
2026-08-06 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:49'
2026-08-06 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:49'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:52'
2026-08-06 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:53'
2026-08-06 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:31:53'
2026-08-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:54'
2026-08-06 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:31:54'
2026-08-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:31:55'
2026-08-06 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:31:55'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:56'
2026-08-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:31:57'
2026-08-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:31:57'
2026-08-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:57'
2026-08-06 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:57'
2026-08-06 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:31:58'
2026-08-06 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:31:58'
2026-08-06 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:59'
2026-08-06 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 31, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:31:59'
2026-08-06 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 0, 248606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15448, 'low': 1.15434, 'close': 1.15447, 'volume': 58.0} | asctime='2026-08-06 09:32:00'
2026-08-06 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 0, 252636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15448, 'low': 1.15434, 'close': 1.15447, 'volume': 58.0} | asctime='2026-08-06 09:32:00'
2026-08-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:00'
2026-08-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:00'
2026-08-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:00'
2026-08-06 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:00'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:01'
2026-08-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:02'
2026-08-06 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:02'
2026-08-06 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:03'
2026-08-06 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:03'
2026-08-06 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:07'
2026-08-06 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:07'
2026-08-06 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:07'
2026-08-06 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:07'
2026-08-06 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:07'
2026-08-06 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:07'
2026-08-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:08'
2026-08-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:08'
2026-08-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:08'
2026-08-06 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:08'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:09'
2026-08-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:10'
2026-08-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:10'
2026-08-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:10'
2026-08-06 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:10'
2026-08-06 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:15'
2026-08-06 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:15'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:16'
2026-08-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:18'
2026-08-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:18'
2026-08-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:18'
2026-08-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:18'
2026-08-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:18'
2026-08-06 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:18'
2026-08-06 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:19'
2026-08-06 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:19'
2026-08-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:20'
2026-08-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:20'
2026-08-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:20'
2026-08-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:20'
2026-08-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:20'
2026-08-06 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:20'
2026-08-06 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:21'
2026-08-06 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:32:21'
2026-08-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:22'
2026-08-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:22'
2026-08-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:22'
2026-08-06 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:22'
2026-08-06 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:24'
2026-08-06 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:24'
2026-08-06 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:24'
2026-08-06 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:24'
2026-08-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:25'
2026-08-06 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:25'
2026-08-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:26'
2026-08-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:26'
2026-08-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:26'
2026-08-06 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:26'
2026-08-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:27'
2026-08-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:27'
2026-08-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:27'
2026-08-06 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:27'
2026-08-06 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:29'
2026-08-06 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:29'
2026-08-06 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:29'
2026-08-06 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:29'
2026-08-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:30'
2026-08-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:30'
2026-08-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:30'
2026-08-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:30'
2026-08-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:30'
2026-08-06 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:32:30'
2026-08-06 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:36'
2026-08-06 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:36'
2026-08-06 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:36'
2026-08-06 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:36'
2026-08-06 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:38'
2026-08-06 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:38'
2026-08-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:39'
2026-08-06 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:39'
2026-08-06 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:40'
2026-08-06 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:40'
2026-08-06 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:41'
2026-08-06 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:41'
2026-08-06 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:42'
2026-08-06 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:42'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:43'
2026-08-06 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:45'
2026-08-06 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:45'
2026-08-06 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:48'
2026-08-06 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:48'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 32, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:32:56'
2026-08-06 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 1, 129856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15448, 'low': 1.15444, 'close': 1.15447, 'volume': 67.0} | asctime='2026-08-06 09:33:01'
2026-08-06 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 1, 131210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15448, 'low': 1.15444, 'close': 1.15447, 'volume': 67.0} | asctime='2026-08-06 09:33:01'
2026-08-06 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:01'
2026-08-06 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:01'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:02'
2026-08-06 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:03'
2026-08-06 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:03'
2026-08-06 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:04'
2026-08-06 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:04'
2026-08-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:05'
2026-08-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:05'
2026-08-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:05'
2026-08-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:05'
2026-08-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:05'
2026-08-06 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:05'
2026-08-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:08'
2026-08-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:08'
2026-08-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:08'
2026-08-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:08'
2026-08-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:08'
2026-08-06 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:33:08'
2026-08-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:09'
2026-08-06 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:09'
2026-08-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:12'
2026-08-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:12'
2026-08-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:12'
2026-08-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:12'
2026-08-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:12'
2026-08-06 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:12'
2026-08-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:13'
2026-08-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:13'
2026-08-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:13'
2026-08-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:13'
2026-08-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:13'
2026-08-06 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:33:13'
2026-08-06 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:14'
2026-08-06 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:14'
2026-08-06 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:14'
2026-08-06 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:14'
2026-08-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:15'
2026-08-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:15'
2026-08-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:15'
2026-08-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:33:15'
2026-08-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:15'
2026-08-06 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:15'
2026-08-06 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:16'
2026-08-06 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:16'
2026-08-06 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:20'
2026-08-06 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:20'
2026-08-06 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:20'
2026-08-06 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:20'
2026-08-06 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:22'
2026-08-06 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:33:22'
2026-08-06 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:22'
2026-08-06 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:22'
2026-08-06 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:37'
2026-08-06 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:37'
2026-08-06 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:49'
2026-08-06 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:49'
2026-08-06 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:49'
2026-08-06 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:49'
2026-08-06 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:53'
2026-08-06 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:53'
2026-08-06 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:54'
2026-08-06 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:54'
2026-08-06 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:56'
2026-08-06 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:56'
2026-08-06 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:57'
2026-08-06 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:33:57'
2026-08-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:59'
2026-08-06 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 33, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:33:59'
2026-08-06 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 240357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15442, 'close': 1.15443, 'volume': 40.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15449, 'low': 1.15442, 'close': 1.15443, 'volume': 40.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:00'
2026-08-06 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:01'
2026-08-06 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:01'
2026-08-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:02'
2026-08-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:02'
2026-08-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:02'
2026-08-06 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:02'
2026-08-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:03'
2026-08-06 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:03'
2026-08-06 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:09'
2026-08-06 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:09'
2026-08-06 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:09'
2026-08-06 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:09'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:11'
2026-08-06 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:12'
2026-08-06 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:12'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:13'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:14'
2026-08-06 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:16'
2026-08-06 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:16'
2026-08-06 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:16'
2026-08-06 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:16'
2026-08-06 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:18'
2026-08-06 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:18'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:19'
2026-08-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:20'
2026-08-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:20'
2026-08-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:20'
2026-08-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:20'
2026-08-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:20'
2026-08-06 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:20'
2026-08-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:21'
2026-08-06 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:34:21'
2026-08-06 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:23'
2026-08-06 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:34:23'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:25'
2026-08-06 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:26'
2026-08-06 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:26'
2026-08-06 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:28'
2026-08-06 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:28'
2026-08-06 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:32'
2026-08-06 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:32'
2026-08-06 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:35'
2026-08-06 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:35'
2026-08-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:36'
2026-08-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:36'
2026-08-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:36'
2026-08-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:36'
2026-08-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:36'
2026-08-06 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:36'
2026-08-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:38'
2026-08-06 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:38'
2026-08-06 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:41'
2026-08-06 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:41'
2026-08-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:42'
2026-08-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:42'
2026-08-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:34:42'
2026-08-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:34:42'
2026-08-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:42'
2026-08-06 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:42'
2026-08-06 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:44'
2026-08-06 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:44'
2026-08-06 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:49'
2026-08-06 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:34:49'
2026-08-06 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:55'
2026-08-06 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:55'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:56'
2026-08-06 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:57'
2026-08-06 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:57'
2026-08-06 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:57'
2026-08-06 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:34:57'
2026-08-06 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:58'
2026-08-06 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 34, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:34:58'
2026-08-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 46035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15448, 'low': 1.15441, 'close': 1.15446, 'volume': 69.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 52616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15448, 'low': 1.15441, 'close': 1.15446, 'volume': 69.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 55815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15443, 'high': 1.15449, 'low': 1.15432, 'close': 1.15446, 'volume': 284.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:00'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:35:01'
2026-08-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:02'
2026-08-06 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:02'
2026-08-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:03'
2026-08-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:03'
2026-08-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:03'
2026-08-06 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:03'
2026-08-06 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:04'
2026-08-06 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:04'
2026-08-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:05'
2026-08-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:05'
2026-08-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:05'
2026-08-06 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:05'
2026-08-06 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:09'
2026-08-06 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:09'
2026-08-06 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:09'
2026-08-06 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:09'
2026-08-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:12'
2026-08-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:12'
2026-08-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:12'
2026-08-06 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:12'
2026-08-06 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:13'
2026-08-06 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:13'
2026-08-06 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:13'
2026-08-06 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:13'
2026-08-06 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:15'
2026-08-06 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:15'
2026-08-06 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:16'
2026-08-06 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:16'
2026-08-06 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:16'
2026-08-06 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:16'
2026-08-06 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:18'
2026-08-06 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:18'
2026-08-06 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:20'
2026-08-06 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:20'
2026-08-06 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:20'
2026-08-06 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:20'
2026-08-06 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:20'
2026-08-06 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:20'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:21'
2026-08-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:25'
2026-08-06 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:25'
2026-08-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:26'
2026-08-06 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:26'
2026-08-06 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:27'
2026-08-06 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:27'
2026-08-06 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:33'
2026-08-06 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:33'
2026-08-06 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:34'
2026-08-06 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:34'
2026-08-06 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:34'
2026-08-06 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:34'
2026-08-06 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:35'
2026-08-06 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:35'
2026-08-06 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:36'
2026-08-06 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:36'
2026-08-06 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:36'
2026-08-06 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:36'
2026-08-06 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:37'
2026-08-06 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:37'
2026-08-06 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:41'
2026-08-06 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:41'
2026-08-06 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:41'
2026-08-06 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:41'
2026-08-06 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:42'
2026-08-06 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:42'
2026-08-06 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:42'
2026-08-06 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:42'
2026-08-06 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:45'
2026-08-06 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:45'
2026-08-06 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:45'
2026-08-06 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:45'
2026-08-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:49'
2026-08-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:35:49'
2026-08-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:49'
2026-08-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:49'
2026-08-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:49'
2026-08-06 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:49'
2026-08-06 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:50'
2026-08-06 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:35:50'
2026-08-06 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:53'
2026-08-06 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:53'
2026-08-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:54'
2026-08-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:35:54'
2026-08-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:54'
2026-08-06 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 35, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:35:54'
2026-08-06 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 210836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15445, 'high': 1.15446, 'low': 1.15439, 'close': 1.15442, 'volume': 60.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 212420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15445, 'high': 1.15446, 'low': 1.15439, 'close': 1.15442, 'volume': 60.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:00'
2026-08-06 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:09'
2026-08-06 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:09'
2026-08-06 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:13'
2026-08-06 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:13'
2026-08-06 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:13'
2026-08-06 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:13'
2026-08-06 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:14'
2026-08-06 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:14'
2026-08-06 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:15'
2026-08-06 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:15'
2026-08-06 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:15'
2026-08-06 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:15'
2026-08-06 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:15'
2026-08-06 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:15'
2026-08-06 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:16'
2026-08-06 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:16'
2026-08-06 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:16'
2026-08-06 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:16'
2026-08-06 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:16'
2026-08-06 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:16'
2026-08-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:17'
2026-08-06 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:17'
2026-08-06 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:18'
2026-08-06 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:18'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:19'
2026-08-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:21'
2026-08-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:21'
2026-08-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:21'
2026-08-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:21'
2026-08-06 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:21'
2026-08-06 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:22'
2026-08-06 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:22'
2026-08-06 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:22'
2026-08-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:23'
2026-08-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:23'
2026-08-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:23'
2026-08-06 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:23'
2026-08-06 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:24'
2026-08-06 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:24'
2026-08-06 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:26'
2026-08-06 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:26'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:28'
2026-08-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:29'
2026-08-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:29'
2026-08-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:29'
2026-08-06 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:29'
2026-08-06 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:30'
2026-08-06 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:30'
2026-08-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:31'
2026-08-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:31'
2026-08-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:31'
2026-08-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:31'
2026-08-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:31'
2026-08-06 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:31'
2026-08-06 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:32'
2026-08-06 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:32'
2026-08-06 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:33'
2026-08-06 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:33'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:36:35'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:36'
2026-08-06 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:37'
2026-08-06 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:37'
2026-08-06 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:37'
2026-08-06 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:37'
2026-08-06 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:37'
2026-08-06 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:37'
2026-08-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:38'
2026-08-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:38'
2026-08-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:38'
2026-08-06 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:38'
2026-08-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:40'
2026-08-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:40'
2026-08-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:40'
2026-08-06 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:36:40'
2026-08-06 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:41'
2026-08-06 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:41'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:42'
2026-08-06 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:44'
2026-08-06 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:36:44'
2026-08-06 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:44'
2026-08-06 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:36:44'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:46'
2026-08-06 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:48'
2026-08-06 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:48'
2026-08-06 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:49'
2026-08-06 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:49'
2026-08-06 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:51'
2026-08-06 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:51'
2026-08-06 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:51'
2026-08-06 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:51'
2026-08-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:36:52'
2026-08-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:36:52'
2026-08-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:52'
2026-08-06 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:52'
2026-08-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:55'
2026-08-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:55'
2026-08-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:55'
2026-08-06 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:55'
2026-08-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:56'
2026-08-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:56'
2026-08-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:56'
2026-08-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:36:56'
2026-08-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:56'
2026-08-06 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:56'
2026-08-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:57'
2026-08-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:57'
2026-08-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:57'
2026-08-06 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:57'
2026-08-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:58'
2026-08-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:58'
2026-08-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:58'
2026-08-06 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:36:58'
2026-08-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:59'
2026-08-06 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 36, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:36:59'
2026-08-06 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 0, 608289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.15444, 'low': 1.15435, 'close': 1.15443, 'volume': 82.0} | asctime='2026-08-06 09:37:00'
2026-08-06 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 0, 612776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.15444, 'low': 1.15435, 'close': 1.15443, 'volume': 82.0} | asctime='2026-08-06 09:37:00'
2026-08-06 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:00'
2026-08-06 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:00'
2026-08-06 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:01'
2026-08-06 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:01'
2026-08-06 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:03'
2026-08-06 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:03'
2026-08-06 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:05'
2026-08-06 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:05'
2026-08-06 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:05'
2026-08-06 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:05'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:07'
2026-08-06 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:08'
2026-08-06 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:08'
2026-08-06 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:10'
2026-08-06 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:10'
2026-08-06 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:10'
2026-08-06 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:10'
2026-08-06 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:11'
2026-08-06 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:11'
2026-08-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:15'
2026-08-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:15'
2026-08-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:15'
2026-08-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:15'
2026-08-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:15'
2026-08-06 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:15'
2026-08-06 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:16'
2026-08-06 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:16'
2026-08-06 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:16'
2026-08-06 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:16'
2026-08-06 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:16'
2026-08-06 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:16'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:17'
2026-08-06 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:18'
2026-08-06 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:18'
2026-08-06 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:18'
2026-08-06 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:18'
2026-08-06 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:18'
2026-08-06 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:18'
2026-08-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:21'
2026-08-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:21'
2026-08-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:21'
2026-08-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:21'
2026-08-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:21'
2026-08-06 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:21'
2026-08-06 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:23'
2026-08-06 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:23'
2026-08-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:26'
2026-08-06 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:37:26'
2026-08-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:27'
2026-08-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:37:27'
2026-08-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:27'
2026-08-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:27'
2026-08-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:27'
2026-08-06 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:27'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:31'
2026-08-06 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:32'
2026-08-06 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:37:32'
2026-08-06 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:33'
2026-08-06 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:33'
2026-08-06 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:33'
2026-08-06 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:33'
2026-08-06 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:33'
2026-08-06 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:37:33'
2026-08-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:36'
2026-08-06 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:36'
2026-08-06 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:39'
2026-08-06 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:37:39'
2026-08-06 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:41'
2026-08-06 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:41'
2026-08-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:44'
2026-08-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:44'
2026-08-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:44'
2026-08-06 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:44'
2026-08-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:45'
2026-08-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:45'
2026-08-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:45'
2026-08-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:37:45'
2026-08-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:45'
2026-08-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:37:45'
2026-08-06 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:37:45'
2026-08-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:37:46'
2026-08-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:46'
2026-08-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:46'
2026-08-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:37:46'
2026-08-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:37:46'
2026-08-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:46'
2026-08-06 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:46'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:37:51'
2026-08-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:37:54'
2026-08-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:37:54'
2026-08-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:54'
2026-08-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:54'
2026-08-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:54'
2026-08-06 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:54'
2026-08-06 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:55'
2026-08-06 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:55'
2026-08-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:56'
2026-08-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:56'
2026-08-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:56'
2026-08-06 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:56'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:57'
2026-08-06 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:58'
2026-08-06 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:58'
2026-08-06 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:59'
2026-08-06 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:37:59'
2026-08-06 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:59'
2026-08-06 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 37, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:37:59'
2026-08-06 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 0, 751182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15447, 'low': 1.15433, 'close': 1.15434, 'volume': 75.0} | asctime='2026-08-06 09:38:00'
2026-08-06 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 0, 756223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15447, 'low': 1.15433, 'close': 1.15434, 'volume': 75.0} | asctime='2026-08-06 09:38:00'
2026-08-06 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:38:00'
2026-08-06 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:38:00'
2026-08-06 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:38:01'
2026-08-06 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:38:01'
2026-08-06 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:01'
2026-08-06 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:01'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:38:02'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:03'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:38:04'
2026-08-06 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:38:06'
2026-08-06 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:38:06'
2026-08-06 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:06'
2026-08-06 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:06'
2026-08-06 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:06'
2026-08-06 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:06'
2026-08-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:07'
2026-08-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:07'
2026-08-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:07'
2026-08-06 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:07'
2026-08-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:08'
2026-08-06 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:08'
2026-08-06 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:10'
2026-08-06 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:10'
2026-08-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:11'
2026-08-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:11'
2026-08-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:11'
2026-08-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:11'
2026-08-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:11'
2026-08-06 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:11'
2026-08-06 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:12'
2026-08-06 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:12'
2026-08-06 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:13'
2026-08-06 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:13'
2026-08-06 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:13'
2026-08-06 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:13'
2026-08-06 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:14'
2026-08-06 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:14'
2026-08-06 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:17'
2026-08-06 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:17'
2026-08-06 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:17'
2026-08-06 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:17'
2026-08-06 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:18'
2026-08-06 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:18'
2026-08-06 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:19'
2026-08-06 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:19'
2026-08-06 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:20'
2026-08-06 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:20'
2026-08-06 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:21'
2026-08-06 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:21'
2026-08-06 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:23'
2026-08-06 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:23'
2026-08-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:28'
2026-08-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:28'
2026-08-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:28'
2026-08-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:28'
2026-08-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:28'
2026-08-06 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:28'
2026-08-06 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:30'
2026-08-06 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:30'
2026-08-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:34'
2026-08-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:34'
2026-08-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:34'
2026-08-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:34'
2026-08-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:34'
2026-08-06 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:34'
2026-08-06 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:35'
2026-08-06 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:35'
2026-08-06 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:38:42'
2026-08-06 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:38:42'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:38:43'
2026-08-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:44'
2026-08-06 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:44'
2026-08-06 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:45'
2026-08-06 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:45'
2026-08-06 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:45'
2026-08-06 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:38:45'
2026-08-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:48'
2026-08-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:48'
2026-08-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:48'
2026-08-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:48'
2026-08-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:48'
2026-08-06 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:38:48'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:49'
2026-08-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:50'
2026-08-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:50'
2026-08-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:50'
2026-08-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:50'
2026-08-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:50'
2026-08-06 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:50'
2026-08-06 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:51'
2026-08-06 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:51'
2026-08-06 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:52'
2026-08-06 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:38:52'
2026-08-06 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:52'
2026-08-06 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:38:52'
2026-08-06 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:38:53'
2026-08-06 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 38, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:38:53'
2026-08-06 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 0, 247811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15439, 'low': 1.15429, 'close': 1.15429, 'volume': 69.0} | asctime='2026-08-06 09:39:00'
2026-08-06 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 0, 247198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15439, 'low': 1.15429, 'close': 1.15429, 'volume': 69.0} | asctime='2026-08-06 09:39:00'
2026-08-06 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:00'
2026-08-06 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:00'
2026-08-06 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:00'
2026-08-06 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:00'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:01'
2026-08-06 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:02'
2026-08-06 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:02'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:39:06'
2026-08-06 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:39:08'
2026-08-06 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:39:08'
2026-08-06 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:08'
2026-08-06 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:08'
2026-08-06 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:08'
2026-08-06 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:08'
2026-08-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:09'
2026-08-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:09'
2026-08-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:09'
2026-08-06 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:09'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:10'
2026-08-06 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:12'
2026-08-06 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:12'
2026-08-06 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:13'
2026-08-06 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:13'
2026-08-06 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:13'
2026-08-06 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:13'
2026-08-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:15'
2026-08-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:15'
2026-08-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:15'
2026-08-06 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:15'
2026-08-06 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:17'
2026-08-06 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:17'
2026-08-06 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:18'
2026-08-06 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:18'
2026-08-06 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:18'
2026-08-06 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:18'
2026-08-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:19'
2026-08-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:19'
2026-08-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:19'
2026-08-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:19'
2026-08-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:19'
2026-08-06 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:19'
2026-08-06 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:20'
2026-08-06 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:20'
2026-08-06 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:25'
2026-08-06 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:25'
2026-08-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:26'
2026-08-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:26'
2026-08-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:26'
2026-08-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:26'
2026-08-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:26'
2026-08-06 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:26'
2026-08-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:30'
2026-08-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:30'
2026-08-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:30'
2026-08-06 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:30'
2026-08-06 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:31'
2026-08-06 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:39:31'
2026-08-06 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:31'
2026-08-06 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:39:31'
2026-08-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:32'
2026-08-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:39:32'
2026-08-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:32'
2026-08-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:32'
2026-08-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:32'
2026-08-06 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:32'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:33'
2026-08-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:34'
2026-08-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:34'
2026-08-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:34'
2026-08-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:39:34'
2026-08-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:34'
2026-08-06 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:34'
2026-08-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:36'
2026-08-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:36'
2026-08-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:36'
2026-08-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:36'
2026-08-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:36'
2026-08-06 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:36'
2026-08-06 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:38'
2026-08-06 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:38'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:39'
2026-08-06 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:42'
2026-08-06 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:42'
2026-08-06 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:43'
2026-08-06 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:39:43'
2026-08-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:46'
2026-08-06 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:46'
2026-08-06 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:51'
2026-08-06 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:51'
2026-08-06 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:51'
2026-08-06 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:51'
2026-08-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:52'
2026-08-06 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:52'
2026-08-06 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:53'
2026-08-06 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:39:53'
2026-08-06 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:53'
2026-08-06 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:53'
2026-08-06 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:58'
2026-08-06 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:39:58'
2026-08-06 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:58'
2026-08-06 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 39, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:39:58'
2026-08-06 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 2, 360777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15436, 'low': 1.15426, 'close': 1.15429, 'volume': 71.0} | asctime='2026-08-06 09:40:02'
2026-08-06 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 2, 368634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15436, 'low': 1.15426, 'close': 1.15429, 'volume': 71.0} | asctime='2026-08-06 09:40:02'
2026-08-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:02'
2026-08-06 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 2, 371729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15445, 'high': 1.15447, 'low': 1.15426, 'close': 1.15429, 'volume': 357.0} | asctime='2026-08-06 09:40:02'
2026-08-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:02'
2026-08-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:02'
2026-08-06 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:02'
2026-08-06 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:03'
2026-08-06 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:03'
2026-08-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:06'
2026-08-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:06'
2026-08-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:06'
2026-08-06 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:06'
2026-08-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:12'
2026-08-06 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:12'
2026-08-06 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:14'
2026-08-06 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:14'
2026-08-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:15'
2026-08-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:15'
2026-08-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:15'
2026-08-06 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:15'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:17'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:19'
2026-08-06 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:40:20'
2026-08-06 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:40:20'
2026-08-06 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:21'
2026-08-06 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:21'
2026-08-06 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:21'
2026-08-06 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:21'
2026-08-06 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:23'
2026-08-06 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:40:23'
2026-08-06 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:32'
2026-08-06 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:32'
2026-08-06 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:32'
2026-08-06 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:32'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:33'
2026-08-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:34'
2026-08-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:34'
2026-08-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:34'
2026-08-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:34'
2026-08-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:34'
2026-08-06 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:40:34'
2026-08-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:35'
2026-08-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:35'
2026-08-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:35'
2026-08-06 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:35'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:41'
2026-08-06 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:50'
2026-08-06 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:50'
2026-08-06 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:51'
2026-08-06 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:51'
2026-08-06 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:52'
2026-08-06 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:52'
2026-08-06 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:54'
2026-08-06 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:54'
2026-08-06 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:54'
2026-08-06 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:54'
2026-08-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:55'
2026-08-06 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:55'
2026-08-06 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:56'
2026-08-06 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:40:56'
2026-08-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:59'
2026-08-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:40:59'
2026-08-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:59'
2026-08-06 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 40, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:40:59'
2026-08-06 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 137145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15437, 'low': 1.15427, 'close': 1.15437, 'volume': 53.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 140143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15437, 'low': 1.15427, 'close': 1.15437, 'volume': 53.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:41:00'
2026-08-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:01'
2026-08-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:01'
2026-08-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:01'
2026-08-06 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:01'
2026-08-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:02'
2026-08-06 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:02'
2026-08-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:07'
2026-08-06 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:07'
2026-08-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:10'
2026-08-06 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:10'
2026-08-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:15'
2026-08-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:15'
2026-08-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:15'
2026-08-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:15'
2026-08-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:15'
2026-08-06 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:15'
2026-08-06 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:16'
2026-08-06 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:16'
2026-08-06 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:19'
2026-08-06 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:19'
2026-08-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:20'
2026-08-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:20'
2026-08-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:20'
2026-08-06 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:20'
2026-08-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:23'
2026-08-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:23'
2026-08-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:23'
2026-08-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:23'
2026-08-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:23'
2026-08-06 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:41:23'
2026-08-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:24'
2026-08-06 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:24'
2026-08-06 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:28'
2026-08-06 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:28'
2026-08-06 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:31'
2026-08-06 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:31'
2026-08-06 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:32'
2026-08-06 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:32'
2026-08-06 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:41:32'
2026-08-06 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:41:32'
2026-08-06 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:33'
2026-08-06 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:33'
2026-08-06 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:35'
2026-08-06 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:35'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:38'
2026-08-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:39'
2026-08-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:39'
2026-08-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:39'
2026-08-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:39'
2026-08-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:39'
2026-08-06 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:39'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:40'
2026-08-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:41'
2026-08-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:41'
2026-08-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:41'
2026-08-06 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:41:41'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:42'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:43'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:45'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:46'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:47'
2026-08-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:48'
2026-08-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:41:48'
2026-08-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:48'
2026-08-06 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:41:48'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:49'
2026-08-06 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:50'
2026-08-06 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:50'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:51'
2026-08-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:52'
2026-08-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:52'
2026-08-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:52'
2026-08-06 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:52'
2026-08-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:53'
2026-08-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:53'
2026-08-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:53'
2026-08-06 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:53'
2026-08-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:54'
2026-08-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:54'
2026-08-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:54'
2026-08-06 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:54'
2026-08-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:55'
2026-08-06 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:55'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:56'
2026-08-06 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:57'
2026-08-06 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:41:57'
2026-08-06 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:57'
2026-08-06 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:41:57'
2026-08-06 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:41:59'
2026-08-06 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 41, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:41:59'
2026-08-06 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 1, 86448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15445, 'low': 1.15434, 'close': 1.15445, 'volume': 88.0} | asctime='2026-08-06 09:42:01'
2026-08-06 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 1, 87870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15445, 'low': 1.15434, 'close': 1.15445, 'volume': 88.0} | asctime='2026-08-06 09:42:01'
2026-08-06 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:01'
2026-08-06 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:01'
2026-08-06 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:01'
2026-08-06 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:01'
2026-08-06 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:03'
2026-08-06 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:03'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:04'
2026-08-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:05'
2026-08-06 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:05'
2026-08-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:07'
2026-08-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:07'
2026-08-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:07'
2026-08-06 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:07'
2026-08-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:09'
2026-08-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:09'
2026-08-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:09'
2026-08-06 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:09'
2026-08-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:11'
2026-08-06 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:42:11'
2026-08-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:42:18'
2026-08-06 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:42:18'
2026-08-06 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:20'
2026-08-06 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:20'
2026-08-06 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:21'
2026-08-06 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:21'
2026-08-06 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:23'
2026-08-06 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:23'
2026-08-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:24'
2026-08-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:24'
2026-08-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:24'
2026-08-06 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:24'
2026-08-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:25'
2026-08-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:25'
2026-08-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:25'
2026-08-06 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:25'
2026-08-06 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:26'
2026-08-06 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:26'
2026-08-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:28'
2026-08-06 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:42:28'
2026-08-06 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:32'
2026-08-06 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:32'
2026-08-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:33'
2026-08-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:33'
2026-08-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:33'
2026-08-06 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:33'
2026-08-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:34'
2026-08-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:34'
2026-08-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:34'
2026-08-06 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:34'
2026-08-06 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:36'
2026-08-06 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:36'
2026-08-06 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:36'
2026-08-06 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:36'
2026-08-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:37'
2026-08-06 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:37'
2026-08-06 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:38'
2026-08-06 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:38'
2026-08-06 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:40'
2026-08-06 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:40'
2026-08-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:42:46'
2026-08-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:42:46'
2026-08-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:46'
2026-08-06 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:46'
2026-08-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:47'
2026-08-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:42:47'
2026-08-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:47'
2026-08-06 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:47'
2026-08-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:42:51'
2026-08-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:42:51'
2026-08-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:51'
2026-08-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:51'
2026-08-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:51'
2026-08-06 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:51'
2026-08-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:42:53'
2026-08-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:42:53'
2026-08-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:53'
2026-08-06 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:53'
2026-08-06 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:54'
2026-08-06 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:54'
2026-08-06 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:56'
2026-08-06 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:56'
2026-08-06 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:57'
2026-08-06 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:57'
2026-08-06 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:57'
2026-08-06 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:42:57'
2026-08-06 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:59'
2026-08-06 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 42, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:42:59'
2026-08-06 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 0, 140849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15447, 'low': 1.1544, 'close': 1.15443, 'volume': 47.0} | asctime='2026-08-06 09:43:00'
2026-08-06 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 0, 142047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15447, 'low': 1.1544, 'close': 1.15443, 'volume': 47.0} | asctime='2026-08-06 09:43:00'
2026-08-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:43:00'
2026-08-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:43:00'
2026-08-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:00'
2026-08-06 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:00'
2026-08-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:43:03'
2026-08-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:43:03'
2026-08-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:03'
2026-08-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:03'
2026-08-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:43:03'
2026-08-06 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:43:03'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:06'
2026-08-06 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:08'
2026-08-06 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:08'
2026-08-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:09'
2026-08-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:09'
2026-08-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:09'
2026-08-06 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:09'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:43:11'
2026-08-06 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:12'
2026-08-06 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:12'
2026-08-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:16'
2026-08-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:16'
2026-08-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:16'
2026-08-06 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:16'
2026-08-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:20'
2026-08-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:20'
2026-08-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:20'
2026-08-06 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:20'
2026-08-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:22'
2026-08-06 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:22'
2026-08-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:25'
2026-08-06 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:25'
2026-08-06 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:27'
2026-08-06 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:27'
2026-08-06 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:32'
2026-08-06 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:43:32'
2026-08-06 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:42'
2026-08-06 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:42'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:49'
2026-08-06 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:50'
2026-08-06 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:50'
2026-08-06 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:50'
2026-08-06 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:43:50'
2026-08-06 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:51'
2026-08-06 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:51'
2026-08-06 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:52'
2026-08-06 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:52'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 43, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:43:53'
2026-08-06 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 70090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15448, 'low': 1.15442, 'close': 1.15445, 'volume': 42.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 71641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15448, 'low': 1.15442, 'close': 1.15445, 'volume': 42.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:02'
2026-08-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:03'
2026-08-06 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:03'
2026-08-06 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:04'
2026-08-06 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:04'
2026-08-06 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:07'
2026-08-06 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:07'
2026-08-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:08'
2026-08-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:08'
2026-08-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:08'
2026-08-06 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:08'
2026-08-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:09'
2026-08-06 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:09'
2026-08-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:13'
2026-08-06 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:13'
2026-08-06 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:14'
2026-08-06 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:14'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:16'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:17'
2026-08-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:19'
2026-08-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:19'
2026-08-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:19'
2026-08-06 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 09:44:19'
2026-08-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:20'
2026-08-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:20'
2026-08-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:20'
2026-08-06 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:20'
2026-08-06 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:21'
2026-08-06 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:21'
2026-08-06 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:21'
2026-08-06 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:21'
2026-08-06 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:22'
2026-08-06 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:22'
2026-08-06 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:23'
2026-08-06 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:23'
2026-08-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:24'
2026-08-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:24'
2026-08-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:24'
2026-08-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:24'
2026-08-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:24'
2026-08-06 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:24'
2026-08-06 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:25'
2026-08-06 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:25'
2026-08-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:27'
2026-08-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 09:44:27'
2026-08-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:27'
2026-08-06 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:27'
2026-08-06 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:28'
2026-08-06 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:28'
2026-08-06 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:28'
2026-08-06 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:28'
2026-08-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:31'
2026-08-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:31'
2026-08-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:31'
2026-08-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:31'
2026-08-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:31'
2026-08-06 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:31'
2026-08-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:32'
2026-08-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:32'
2026-08-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:32'
2026-08-06 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:32'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:33'
2026-08-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:34'
2026-08-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:34'
2026-08-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:34'
2026-08-06 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:34'
2026-08-06 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:36'
2026-08-06 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:36'
2026-08-06 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:36'
2026-08-06 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:36'
2026-08-06 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:37'
2026-08-06 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:37'
2026-08-06 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:37'
2026-08-06 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:37'
2026-08-06 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:38'
2026-08-06 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:38'
2026-08-06 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:38'
2026-08-06 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 09:44:38'
2026-08-06 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:38'
2026-08-06 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:38'
2026-08-06 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:41'
2026-08-06 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:41'
2026-08-06 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:41'
2026-08-06 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:41'
2026-08-06 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:42'
2026-08-06 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:42'
2026-08-06 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:43'
2026-08-06 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:43'
2026-08-06 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:45'
2026-08-06 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:45'
2026-08-06 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:45'
2026-08-06 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 09:44:45'
2026-08-06 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:45'
2026-08-06 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:45'
2026-08-06 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:46'
2026-08-06 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 09:44:46'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:47'
2026-08-06 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:48'
2026-08-06 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:48'
2026-08-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:49'
2026-08-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:49'
2026-08-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:49'
2026-08-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:49'
2026-08-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:49'
2026-08-06 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:49'
2026-08-06 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:50'
2026-08-06 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:50'
2026-08-06 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:51'
2026-08-06 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:51'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:52'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:53'
2026-08-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:54'
2026-08-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:54'
2026-08-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:54'
2026-08-06 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 09:44:54'
2026-08-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:55'
2026-08-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:55'
2026-08-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:55'
2026-08-06 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:55'
2026-08-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:56'
2026-08-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:44:56'
2026-08-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:56'
2026-08-06 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:44:56'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:44:57'
2026-08-06 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:44:58'
2026-08-06 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:44:58'
2026-08-06 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:44:59'
2026-08-06 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 44, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:44:59'
2026-08-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 0, 384084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15458, 'low': 1.15444, 'close': 1.15445, 'volume': 109.0} | asctime='2026-08-06 09:45:00'
2026-08-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 0, 385669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15458, 'low': 1.15444, 'close': 1.15445, 'volume': 109.0} | asctime='2026-08-06 09:45:00'
2026-08-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 0, 388842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15443, 'high': 1.15458, 'low': 1.15426, 'close': 1.15445, 'volume': 980.0} | asctime='2026-08-06 09:45:00'
2026-08-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 0, 391410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15431, 'high': 1.15458, 'low': 1.15427, 'close': 1.15445, 'volume': 339.0} | asctime='2026-08-06 09:45:00'
2026-08-06 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 0, 402679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15443, 'high': 1.15458, 'low': 1.15426, 'close': 1.15445, 'volume': 980.0} | asctime='2026-08-06 09:45:00'
2026-08-06 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:45:00'
2026-08-06 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:45:00'
2026-08-06 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:45:01'
2026-08-06 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:45:01'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:05'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:07'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:08'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:09'
2026-08-06 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:10'
2026-08-06 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:10'
2026-08-06 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:10'
2026-08-06 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:10'
2026-08-06 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:10'
2026-08-06 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:10'
2026-08-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:13'
2026-08-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:13'
2026-08-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:13'
2026-08-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:13'
2026-08-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:13'
2026-08-06 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:13'
2026-08-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:14'
2026-08-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:14'
2026-08-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:14'
2026-08-06 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:14'
2026-08-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:16'
2026-08-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:16'
2026-08-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:16'
2026-08-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:16'
2026-08-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:16'
2026-08-06 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:16'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:17'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:45:20'
2026-08-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:21'
2026-08-06 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:45:21'
2026-08-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:23'
2026-08-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:23'
2026-08-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:23'
2026-08-06 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:23'
2026-08-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:25'
2026-08-06 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:25'
2026-08-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:27'
2026-08-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:27'
2026-08-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:27'
2026-08-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:45:27'
2026-08-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:27'
2026-08-06 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:27'
2026-08-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:28'
2026-08-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:28'
2026-08-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:28'
2026-08-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:28'
2026-08-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:28'
2026-08-06 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:28'
2026-08-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:31'
2026-08-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:31'
2026-08-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:45:31'
2026-08-06 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:45:31'
2026-08-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:32'
2026-08-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:32'
2026-08-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:32'
2026-08-06 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:32'
2026-08-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:33'
2026-08-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:33'
2026-08-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:33'
2026-08-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:33'
2026-08-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:33'
2026-08-06 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:45:33'
2026-08-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:34'
2026-08-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:34'
2026-08-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:34'
2026-08-06 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:34'
2026-08-06 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:35'
2026-08-06 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:35'
2026-08-06 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:35'
2026-08-06 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:35'
2026-08-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:36'
2026-08-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:45:36'
2026-08-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:36'
2026-08-06 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:45:36'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:45:37'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:45:38'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:39'
2026-08-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:40'
2026-08-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:40'
2026-08-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:40'
2026-08-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:40'
2026-08-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:40'
2026-08-06 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:40'
2026-08-06 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:41'
2026-08-06 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:41'
2026-08-06 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:41'
2026-08-06 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:41'
2026-08-06 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:42'
2026-08-06 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:42'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:43'
2026-08-06 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:44'
2026-08-06 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:44'
2026-08-06 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:44'
2026-08-06 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:44'
2026-08-06 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:45'
2026-08-06 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:45'
2026-08-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:47'
2026-08-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:47'
2026-08-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:47'
2026-08-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:47'
2026-08-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:47'
2026-08-06 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:47'
2026-08-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:49'
2026-08-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:49'
2026-08-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:49'
2026-08-06 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:49'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:50'
2026-08-06 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:51'
2026-08-06 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:51'
2026-08-06 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:52'
2026-08-06 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:52'
2026-08-06 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:53'
2026-08-06 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:53'
2026-08-06 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:53'
2026-08-06 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:53'
2026-08-06 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:54'
2026-08-06 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:54'
2026-08-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:55'
2026-08-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:45:55'
2026-08-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:45:55'
2026-08-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:45:55'
2026-08-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:55'
2026-08-06 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:55'
2026-08-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:56'
2026-08-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:56'
2026-08-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:56'
2026-08-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:56'
2026-08-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:56'
2026-08-06 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:56'
2026-08-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:57'
2026-08-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:57'
2026-08-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:57'
2026-08-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:57'
2026-08-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:57'
2026-08-06 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:57'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:58'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 45, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:45:59'
2026-08-06 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 0, 583473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15445, 'low': 1.15422, 'close': 1.15424, 'volume': 135.0} | asctime='2026-08-06 09:46:00'
2026-08-06 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 0, 584725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15445, 'low': 1.15422, 'close': 1.15424, 'volume': 135.0} | asctime='2026-08-06 09:46:00'
2026-08-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:00'
2026-08-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:00'
2026-08-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:00'
2026-08-06 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:00'
2026-08-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:01'
2026-08-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:01'
2026-08-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:01'
2026-08-06 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:01'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:02'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:03'
2026-08-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:04'
2026-08-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:04'
2026-08-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:04'
2026-08-06 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:04'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:05'
2026-08-06 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:07'
2026-08-06 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:07'
2026-08-06 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:08'
2026-08-06 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:08'
2026-08-06 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:09'
2026-08-06 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:09'
2026-08-06 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:09'
2026-08-06 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:09'
2026-08-06 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:10'
2026-08-06 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:10'
2026-08-06 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:10'
2026-08-06 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:10'
2026-08-06 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:13'
2026-08-06 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:13'
2026-08-06 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:13'
2026-08-06 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:13'
2026-08-06 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:15'
2026-08-06 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:15'
2026-08-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:16'
2026-08-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:16'
2026-08-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:16'
2026-08-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:16'
2026-08-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:16'
2026-08-06 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:16'
2026-08-06 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:46:18'
2026-08-06 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:46:18'
2026-08-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:19'
2026-08-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:19'
2026-08-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:19'
2026-08-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:19'
2026-08-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:19'
2026-08-06 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:19'
2026-08-06 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:46:20'
2026-08-06 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:46:20'
2026-08-06 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:20'
2026-08-06 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:20'
2026-08-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:23'
2026-08-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:23'
2026-08-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:46:23'
2026-08-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:46:23'
2026-08-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:23'
2026-08-06 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:23'
2026-08-06 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:24'
2026-08-06 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:24'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:27'
2026-08-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:28'
2026-08-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:28'
2026-08-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:28'
2026-08-06 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:28'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:46:29'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:30'
2026-08-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:31'
2026-08-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:31'
2026-08-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:31'
2026-08-06 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:31'
2026-08-06 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:32'
2026-08-06 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:32'
2026-08-06 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:32'
2026-08-06 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:32'
2026-08-06 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:33'
2026-08-06 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:33'
2026-08-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:37'
2026-08-06 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:37'
2026-08-06 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:39'
2026-08-06 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:39'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:40'
2026-08-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:41'
2026-08-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:41'
2026-08-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:41'
2026-08-06 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:46:41'
2026-08-06 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:43'
2026-08-06 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:43'
2026-08-06 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:44'
2026-08-06 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:44'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:45'
2026-08-06 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:46'
2026-08-06 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:46'
2026-08-06 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:47'
2026-08-06 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:47'
2026-08-06 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:47'
2026-08-06 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:47'
2026-08-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:48'
2026-08-06 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:48'
2026-08-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:49'
2026-08-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:49'
2026-08-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:49'
2026-08-06 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:49'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:50'
2026-08-06 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:51'
2026-08-06 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:51'
2026-08-06 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:51'
2026-08-06 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:51'
2026-08-06 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:52'
2026-08-06 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:52'
2026-08-06 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:52'
2026-08-06 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:52'
2026-08-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:53'
2026-08-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:53'
2026-08-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:53'
2026-08-06 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:46:53'
2026-08-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:54'
2026-08-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:54'
2026-08-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:54'
2026-08-06 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:54'
2026-08-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:55'
2026-08-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:55'
2026-08-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:55'
2026-08-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:55'
2026-08-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:55'
2026-08-06 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:46:55'
2026-08-06 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:56'
2026-08-06 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:56'
2026-08-06 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:59'
2026-08-06 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:46:59'
2026-08-06 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:59'
2026-08-06 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 46, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:46:59'
2026-08-06 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 0, 787347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15433, 'low': 1.15418, 'close': 1.1542, 'volume': 106.0} | asctime='2026-08-06 09:47:00'
2026-08-06 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 0, 789504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15433, 'low': 1.15418, 'close': 1.1542, 'volume': 106.0} | asctime='2026-08-06 09:47:00'
2026-08-06 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:00'
2026-08-06 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:00'
2026-08-06 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:01'
2026-08-06 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:01'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:02'
2026-08-06 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:03'
2026-08-06 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:03'
2026-08-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:06'
2026-08-06 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:06'
2026-08-06 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:09'
2026-08-06 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:09'
2026-08-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:10'
2026-08-06 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:10'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:12'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:13'
2026-08-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:15'
2026-08-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:15'
2026-08-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:15'
2026-08-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:15'
2026-08-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:15'
2026-08-06 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:15'
2026-08-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:17'
2026-08-06 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:17'
2026-08-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:18'
2026-08-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:18'
2026-08-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:18'
2026-08-06 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:18'
2026-08-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:20'
2026-08-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:20'
2026-08-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:20'
2026-08-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:20'
2026-08-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:47:20'
2026-08-06 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:47:20'
2026-08-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:21'
2026-08-06 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:21'
2026-08-06 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:47:22'
2026-08-06 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:47:22'
2026-08-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:23'
2026-08-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:23'
2026-08-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:23'
2026-08-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:23'
2026-08-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:23'
2026-08-06 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:23'
2026-08-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:24'
2026-08-06 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:24'
2026-08-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:25'
2026-08-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:25'
2026-08-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:25'
2026-08-06 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:25'
2026-08-06 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:26'
2026-08-06 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:26'
2026-08-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:27'
2026-08-06 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:27'
2026-08-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:31'
2026-08-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:31'
2026-08-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:31'
2026-08-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:31'
2026-08-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:31'
2026-08-06 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:31'
2026-08-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:32'
2026-08-06 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:32'
2026-08-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:34'
2026-08-06 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:34'
2026-08-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:35'
2026-08-06 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:35'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:36'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:37'
2026-08-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:38'
2026-08-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:38'
2026-08-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:38'
2026-08-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:38'
2026-08-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:38'
2026-08-06 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:38'
2026-08-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:40'
2026-08-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:40'
2026-08-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:40'
2026-08-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:40'
2026-08-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:40'
2026-08-06 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:40'
2026-08-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:41'
2026-08-06 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:41'
2026-08-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:47:42'
2026-08-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:47:42'
2026-08-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:42'
2026-08-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:42'
2026-08-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:47:42'
2026-08-06 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:47:42'
2026-08-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:45'
2026-08-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:45'
2026-08-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:47:45'
2026-08-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:47:45'
2026-08-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:45'
2026-08-06 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:45'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:46'
2026-08-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:47'
2026-08-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:47'
2026-08-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:47'
2026-08-06 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:47'
2026-08-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:49'
2026-08-06 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:49'
2026-08-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:50'
2026-08-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:50'
2026-08-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:50'
2026-08-06 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:50'
2026-08-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:52'
2026-08-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:52'
2026-08-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:52'
2026-08-06 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:47:52'
2026-08-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:55'
2026-08-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:55'
2026-08-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:55'
2026-08-06 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:55'
2026-08-06 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:56'
2026-08-06 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:56'
2026-08-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:57'
2026-08-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:57'
2026-08-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:57'
2026-08-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:57'
2026-08-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:57'
2026-08-06 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:57'
2026-08-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:58'
2026-08-06 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:47:58'
2026-08-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:59'
2026-08-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:47:59'
2026-08-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:59'
2026-08-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:47:59'
2026-08-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:59'
2026-08-06 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 47, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:47:59'
2026-08-06 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 0, 193582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15423, 'low': 1.15414, 'close': 1.15418, 'volume': 95.0} | asctime='2026-08-06 09:48:00'
2026-08-06 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 0, 195364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15423, 'low': 1.15414, 'close': 1.15418, 'volume': 95.0} | asctime='2026-08-06 09:48:00'
2026-08-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:00'
2026-08-06 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:00'
2026-08-06 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:03'
2026-08-06 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:03'
2026-08-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:04'
2026-08-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:04'
2026-08-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:04'
2026-08-06 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:04'
2026-08-06 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:06'
2026-08-06 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:06'
2026-08-06 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:06'
2026-08-06 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:06'
2026-08-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:07'
2026-08-06 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:07'
2026-08-06 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:08'
2026-08-06 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:48:08'
2026-08-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:09'
2026-08-06 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:48:09'
2026-08-06 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:48:13'
2026-08-06 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:48:13'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:14'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:15'
2026-08-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:16'
2026-08-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:16'
2026-08-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:16'
2026-08-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:16'
2026-08-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:16'
2026-08-06 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:16'
2026-08-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:17'
2026-08-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:17'
2026-08-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:17'
2026-08-06 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:17'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:19'
2026-08-06 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:21'
2026-08-06 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:21'
2026-08-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:22'
2026-08-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:22'
2026-08-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:22'
2026-08-06 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:22'
2026-08-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:23'
2026-08-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:23'
2026-08-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:23'
2026-08-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:23'
2026-08-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:23'
2026-08-06 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:23'
2026-08-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:25'
2026-08-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:25'
2026-08-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:25'
2026-08-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:25'
2026-08-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:25'
2026-08-06 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:25'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:26'
2026-08-06 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:27'
2026-08-06 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:27'
2026-08-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:28'
2026-08-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:28'
2026-08-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:28'
2026-08-06 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:28'
2026-08-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:29'
2026-08-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:29'
2026-08-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:29'
2026-08-06 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:29'
2026-08-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:30'
2026-08-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:30'
2026-08-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:30'
2026-08-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:30'
2026-08-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:30'
2026-08-06 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:30'
2026-08-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:31'
2026-08-06 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:31'
2026-08-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:33'
2026-08-06 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:33'
2026-08-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:35'
2026-08-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:48:35'
2026-08-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:35'
2026-08-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:35'
2026-08-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:35'
2026-08-06 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:35'
2026-08-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:36'
2026-08-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:36'
2026-08-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:36'
2026-08-06 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:36'
2026-08-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:37'
2026-08-06 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:37'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:48:39'
2026-08-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:48:43'
2026-08-06 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:48:43'
2026-08-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:48:44'
2026-08-06 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:48:44'
2026-08-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:45'
2026-08-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:45'
2026-08-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:45'
2026-08-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:45'
2026-08-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:45'
2026-08-06 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:45'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:46'
2026-08-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:48'
2026-08-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:48'
2026-08-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:48'
2026-08-06 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:48'
2026-08-06 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:49'
2026-08-06 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:49'
2026-08-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:50'
2026-08-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:50'
2026-08-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:50'
2026-08-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:50'
2026-08-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:50'
2026-08-06 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:50'
2026-08-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:51'
2026-08-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:48:51'
2026-08-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:51'
2026-08-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:51'
2026-08-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:51'
2026-08-06 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:51'
2026-08-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:52'
2026-08-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:52'
2026-08-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:52'
2026-08-06 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:52'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:53'
2026-08-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:56'
2026-08-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:56'
2026-08-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:56'
2026-08-06 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:48:56'
2026-08-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:57'
2026-08-06 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 48, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:48:57'
2026-08-06 09:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 493046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15418, 'low': 1.15408, 'close': 1.15413, 'volume': 96.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 494454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15418, 'low': 1.15408, 'close': 1.15413, 'volume': 96.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:03'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:05'
2026-08-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:06'
2026-08-06 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:06'
2026-08-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:07'
2026-08-06 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:07'
2026-08-06 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:08'
2026-08-06 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:08'
2026-08-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:09'
2026-08-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:09'
2026-08-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:09'
2026-08-06 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:09'
2026-08-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:10'
2026-08-06 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:10'
2026-08-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:12'
2026-08-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:12'
2026-08-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:12'
2026-08-06 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:12'
2026-08-06 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:13'
2026-08-06 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:13'
2026-08-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:14'
2026-08-06 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:14'
2026-08-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 09:49:15'
2026-08-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 09:49:15'
2026-08-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:15'
2026-08-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:15'
2026-08-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 09:49:15'
2026-08-06 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 09:49:15'
2026-08-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:16'
2026-08-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:16'
2026-08-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 09:49:16'
2026-08-06 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 09:49:16'
2026-08-06 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:17'
2026-08-06 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:17'
2026-08-06 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:18'
2026-08-06 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:18'
2026-08-06 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:19'
2026-08-06 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:19'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:20'
2026-08-06 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:22'
2026-08-06 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:22'
2026-08-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:23'
2026-08-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:23'
2026-08-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:23'
2026-08-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:23'
2026-08-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:23'
2026-08-06 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:23'
2026-08-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:24'
2026-08-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:24'
2026-08-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:24'
2026-08-06 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:24'
2026-08-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:25'
2026-08-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:25'
2026-08-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:25'
2026-08-06 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:25'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:26'
2026-08-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:29'
2026-08-06 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:29'
2026-08-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:30'
2026-08-06 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:30'
2026-08-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:31'
2026-08-06 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:31'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:32'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:33'
2026-08-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:34'
2026-08-06 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:34'
2026-08-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:35'
2026-08-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:35'
2026-08-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:35'
2026-08-06 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:35'
2026-08-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:36'
2026-08-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:36'
2026-08-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:36'
2026-08-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:36'
2026-08-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:36'
2026-08-06 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:36'
2026-08-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:38'
2026-08-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 09:49:38'
2026-08-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:38'
2026-08-06 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:38'
2026-08-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:39'
2026-08-06 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:39'
2026-08-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:45'
2026-08-06 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:45'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:46'
2026-08-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:49'
2026-08-06 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:49'
2026-08-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:50'
2026-08-06 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:50'
2026-08-06 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:51'
2026-08-06 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:51'
2026-08-06 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:51'
2026-08-06 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:51'
2026-08-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:52'
2026-08-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:52'
2026-08-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:52'
2026-08-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 09:49:52'
2026-08-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:52'
2026-08-06 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:52'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:53'
2026-08-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:54'
2026-08-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 09:49:54'
2026-08-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:54'
2026-08-06 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:54'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 09:49:55'
2026-08-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:49:56'
2026-08-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 09:49:56'
2026-08-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:56'
2026-08-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:56'
2026-08-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:56'
2026-08-06 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:56'
2026-08-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:57'
2026-08-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:57'
2026-08-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:57'
2026-08-06 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:57'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:58'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 49, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:49:59'
2026-08-06 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 0, 114465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15417, 'low': 1.15407, 'close': 1.15416, 'volume': 101.0} | asctime='2026-08-06 09:50:00'
2026-08-06 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 0, 128034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15417, 'low': 1.15407, 'close': 1.15416, 'volume': 101.0} | asctime='2026-08-06 09:50:00'
2026-08-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:00'
2026-08-06 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 0, 132033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15444, 'high': 1.15445, 'low': 1.15407, 'close': 1.15416, 'volume': 533.0} | asctime='2026-08-06 09:50:00'
2026-08-06 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:00'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:50:03'
2026-08-06 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:05'
2026-08-06 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:05'
2026-08-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:50:09'
2026-08-06 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 09:50:09'
2026-08-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:11'
2026-08-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 09:50:11'
2026-08-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:11'
2026-08-06 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:11'
2026-08-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:12'
2026-08-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:12'
2026-08-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:12'
2026-08-06 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:12'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:13'
2026-08-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:14'
2026-08-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:14'
2026-08-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:14'
2026-08-06 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:14'
2026-08-06 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:17'
2026-08-06 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:17'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:18'
2026-08-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:20'
2026-08-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:20'
2026-08-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:20'
2026-08-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:20'
2026-08-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:20'
2026-08-06 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:20'
2026-08-06 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:22'
2026-08-06 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:22'
2026-08-06 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:24'
2026-08-06 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:24'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:26'
2026-08-06 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:27'
2026-08-06 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:27'
2026-08-06 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:29'
2026-08-06 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:29'
2026-08-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:30'
2026-08-06 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:30'
2026-08-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:31'
2026-08-06 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:31'
2026-08-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:32'
2026-08-06 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:32'
2026-08-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:39'
2026-08-06 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:39'
2026-08-06 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:46'
2026-08-06 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:46'
2026-08-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:47'
2026-08-06 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:47'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:48'
2026-08-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:49'
2026-08-06 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:49'
2026-08-06 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:50'
2026-08-06 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:50'
2026-08-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:51'
2026-08-06 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:51'
2026-08-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:52'
2026-08-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:52'
2026-08-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:52'
2026-08-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:52'
2026-08-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:52'
2026-08-06 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:52'
2026-08-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:53'
2026-08-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:53'
2026-08-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:53'
2026-08-06 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:53'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:50:54'
2026-08-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:55'
2026-08-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:55'
2026-08-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:55'
2026-08-06 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:55'
2026-08-06 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:56'
2026-08-06 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:56'
2026-08-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:57'
2026-08-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:57'
2026-08-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:57'
2026-08-06 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 09:50:57'
2026-08-06 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:58'
2026-08-06 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:50:58'
2026-08-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:59'
2026-08-06 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 50, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:50:59'
2026-08-06 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 1, 446038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.1542, 'low': 1.15415, 'close': 1.15419, 'volume': 63.0} | asctime='2026-08-06 09:51:01'
2026-08-06 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 1, 447455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.1542, 'low': 1.15415, 'close': 1.15419, 'volume': 63.0} | asctime='2026-08-06 09:51:01'
2026-08-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:51:01'
2026-08-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:51:01'
2026-08-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:01'
2026-08-06 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:01'
2026-08-06 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:51:02'
2026-08-06 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 09:51:02'
2026-08-06 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:05'
2026-08-06 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:05'
2026-08-06 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:05'
2026-08-06 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:05'
2026-08-06 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:06'
2026-08-06 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:06'
2026-08-06 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:06'
2026-08-06 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:06'
2026-08-06 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:06'
2026-08-06 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:06'
2026-08-06 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:07'
2026-08-06 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:07'
2026-08-06 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:07'
2026-08-06 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:07'
2026-08-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:09'
2026-08-06 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:09'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:10'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:11'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:12'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:51:13'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:51:15'
2026-08-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:16'
2026-08-06 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:51:16'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:18'
2026-08-06 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:23'
2026-08-06 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:23'
2026-08-06 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:25'
2026-08-06 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:25'
2026-08-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:28'
2026-08-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:28'
2026-08-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:28'
2026-08-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:28'
2026-08-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:28'
2026-08-06 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:28'
2026-08-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:29'
2026-08-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:29'
2026-08-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:29'
2026-08-06 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:29'
2026-08-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:30'
2026-08-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:30'
2026-08-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:30'
2026-08-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:30'
2026-08-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:30'
2026-08-06 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:30'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:31'
2026-08-06 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:32'
2026-08-06 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:32'
2026-08-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:34'
2026-08-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:34'
2026-08-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:34'
2026-08-06 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:51:34'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:35'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:36'
2026-08-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:39'
2026-08-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:39'
2026-08-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:39'
2026-08-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:39'
2026-08-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:39'
2026-08-06 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:39'
2026-08-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:43'
2026-08-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:43'
2026-08-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:43'
2026-08-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:43'
2026-08-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:43'
2026-08-06 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:43'
2026-08-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:45'
2026-08-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:45'
2026-08-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:45'
2026-08-06 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:45'
2026-08-06 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:46'
2026-08-06 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:46'
2026-08-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:47'
2026-08-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:47'
2026-08-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:47'
2026-08-06 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:47'
2026-08-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:48'
2026-08-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:48'
2026-08-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:48'
2026-08-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:48'
2026-08-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:48'
2026-08-06 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:48'
2026-08-06 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:52'
2026-08-06 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:52'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:53'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:54'
2026-08-06 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:56'
2026-08-06 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:51:56'
2026-08-06 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:57'
2026-08-06 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:57'
2026-08-06 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:58'
2026-08-06 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:51:58'
2026-08-06 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:58'
2026-08-06 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 51, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:51:58'
2026-08-06 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 30010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15428, 'low': 1.15418, 'close': 1.15422, 'volume': 98.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 31365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15428, 'low': 1.15418, 'close': 1.15422, 'volume': 98.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:00'
2026-08-06 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:02'
2026-08-06 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:02'
2026-08-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:03'
2026-08-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:03'
2026-08-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:03'
2026-08-06 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:03'
2026-08-06 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:05'
2026-08-06 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:05'
2026-08-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:09'
2026-08-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:09'
2026-08-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:52:09'
2026-08-06 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 09:52:09'
2026-08-06 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:10'
2026-08-06 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:10'
2026-08-06 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:10'
2026-08-06 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:10'
2026-08-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:12'
2026-08-06 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:12'
2026-08-06 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:13'
2026-08-06 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:13'
2026-08-06 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:13'
2026-08-06 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:13'
2026-08-06 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:14'
2026-08-06 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:14'
2026-08-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:15'
2026-08-06 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:15'
2026-08-06 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:18'
2026-08-06 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:18'
2026-08-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:19'
2026-08-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:19'
2026-08-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:19'
2026-08-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 09:52:19'
2026-08-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:19'
2026-08-06 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:19'
2026-08-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:20'
2026-08-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:20'
2026-08-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:20'
2026-08-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:20'
2026-08-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:20'
2026-08-06 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:20'
2026-08-06 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:21'
2026-08-06 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:21'
2026-08-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:22'
2026-08-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:22'
2026-08-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:22'
2026-08-06 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:22'
2026-08-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:23'
2026-08-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:23'
2026-08-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:23'
2026-08-06 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:23'
2026-08-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:24'
2026-08-06 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:24'
2026-08-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:26'
2026-08-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:26'
2026-08-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:26'
2026-08-06 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:26'
2026-08-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:27'
2026-08-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:27'
2026-08-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:27'
2026-08-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:27'
2026-08-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:27'
2026-08-06 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:27'
2026-08-06 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:31'
2026-08-06 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 09:52:31'
2026-08-06 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:31'
2026-08-06 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:31'
2026-08-06 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:35'
2026-08-06 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:35'
2026-08-06 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:38'
2026-08-06 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:38'
2026-08-06 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:39'
2026-08-06 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:39'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:52:41'
2026-08-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:42'
2026-08-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:42'
2026-08-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:52:42'
2026-08-06 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:52:42'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:43'
2026-08-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:44'
2026-08-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:44'
2026-08-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:44'
2026-08-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:44'
2026-08-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:44'
2026-08-06 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:44'
2026-08-06 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:45'
2026-08-06 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:45'
2026-08-06 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:45'
2026-08-06 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:45'
2026-08-06 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:46'
2026-08-06 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:46'
2026-08-06 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:46'
2026-08-06 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:46'
2026-08-06 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:49'
2026-08-06 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:49'
2026-08-06 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:49'
2026-08-06 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:49'
2026-08-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:53'
2026-08-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 09:52:53'
2026-08-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:53'
2026-08-06 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:53'
2026-08-06 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:54'
2026-08-06 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:54'
2026-08-06 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:54'
2026-08-06 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:52:54'
2026-08-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:55'
2026-08-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:52:55'
2026-08-06 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:55'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:56'
2026-08-06 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:52:58'
2026-08-06 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:52:58'
2026-08-06 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:59'
2026-08-06 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:52:59'
2026-08-06 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:52:59'
2026-08-06 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 52, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:52:59'
2026-08-06 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 0, 144899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15429, 'low': 1.1542, 'close': 1.15429, 'volume': 73.0} | asctime='2026-08-06 09:53:00'
2026-08-06 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 0, 148118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15429, 'low': 1.1542, 'close': 1.15429, 'volume': 73.0} | asctime='2026-08-06 09:53:00'
2026-08-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:00'
2026-08-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:00'
2026-08-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:53:00'
2026-08-06 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:53:00'
2026-08-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:53:04'
2026-08-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:53:04'
2026-08-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:53:04'
2026-08-06 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 09:53:04'
2026-08-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:53:05'
2026-08-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:53:05'
2026-08-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:53:05'
2026-08-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:53:05'
2026-08-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:53:05'
2026-08-06 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:53:05'
2026-08-06 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:53:06'
2026-08-06 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 09:53:06'
2026-08-06 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:53:06'
2026-08-06 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 09:53:06'
2026-08-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:53:07'
2026-08-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 09:53:07'
2026-08-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:07'
2026-08-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:07'
2026-08-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:07'
2026-08-06 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:07'
2026-08-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:08'
2026-08-06 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:08'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:11'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:12'
2026-08-06 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:13'
2026-08-06 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:13'
2026-08-06 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:14'
2026-08-06 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:14'
2026-08-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:18'
2026-08-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:18'
2026-08-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:18'
2026-08-06 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:18'
2026-08-06 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:19'
2026-08-06 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:19'
2026-08-06 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:20'
2026-08-06 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:20'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:23'
2026-08-06 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:24'
2026-08-06 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:24'
2026-08-06 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:24'
2026-08-06 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:24'
2026-08-06 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:27'
2026-08-06 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:27'
2026-08-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:28'
2026-08-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:28'
2026-08-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:28'
2026-08-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:28'
2026-08-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:28'
2026-08-06 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:28'
2026-08-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:31'
2026-08-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:31'
2026-08-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:31'
2026-08-06 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:31'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:32'
2026-08-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:33'
2026-08-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:33'
2026-08-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:33'
2026-08-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:33'
2026-08-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:33'
2026-08-06 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:33'
2026-08-06 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:38'
2026-08-06 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:38'
2026-08-06 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:39'
2026-08-06 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:39'
2026-08-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:42'
2026-08-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:42'
2026-08-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:42'
2026-08-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:42'
2026-08-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:42'
2026-08-06 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:42'
2026-08-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:44'
2026-08-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:44'
2026-08-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:44'
2026-08-06 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:44'
2026-08-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:45'
2026-08-06 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:45'
2026-08-06 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:46'
2026-08-06 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:46'
2026-08-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:47'
2026-08-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:47'
2026-08-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:47'
2026-08-06 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:47'
2026-08-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:48'
2026-08-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:48'
2026-08-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:48'
2026-08-06 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:48'
2026-08-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:49'
2026-08-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:49'
2026-08-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:49'
2026-08-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:49'
2026-08-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:49'
2026-08-06 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 09:53:49'
2026-08-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:51'
2026-08-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:51'
2026-08-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:51'
2026-08-06 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:51'
2026-08-06 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:52'
2026-08-06 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 09:53:52'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:53'
2026-08-06 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:53:56'
2026-08-06 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:53:56'
2026-08-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:57'
2026-08-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:57'
2026-08-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:53:57'
2026-08-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:53:57'
2026-08-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:53:57'
2026-08-06 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:53:57'
2026-08-06 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:58'
2026-08-06 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:53:58'
2026-08-06 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:59'
2026-08-06 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 53, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:53:59'
2026-08-06 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 1, 493816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15435, 'low': 1.15424, 'close': 1.15432, 'volume': 81.0} | asctime='2026-08-06 09:54:01'
2026-08-06 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 1, 496504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15435, 'low': 1.15424, 'close': 1.15432, 'volume': 81.0} | asctime='2026-08-06 09:54:01'
2026-08-06 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:01'
2026-08-06 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:01'
2026-08-06 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:02'
2026-08-06 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:02'
2026-08-06 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:02'
2026-08-06 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:02'
2026-08-06 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:02'
2026-08-06 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:02'
2026-08-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:03'
2026-08-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:03'
2026-08-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:03'
2026-08-06 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:03'
2026-08-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:04'
2026-08-06 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:54:04'
2026-08-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:06'
2026-08-06 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:06'
2026-08-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:07'
2026-08-06 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:07'
2026-08-06 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:10'
2026-08-06 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:10'
2026-08-06 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:10'
2026-08-06 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:10'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:11'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:54:13'
2026-08-06 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:54:14'
2026-08-06 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:54:14'
2026-08-06 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:16'
2026-08-06 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:54:16'
2026-08-06 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:54:16'
2026-08-06 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:54:16'
2026-08-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:17'
2026-08-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:17'
2026-08-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:17'
2026-08-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:17'
2026-08-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:17'
2026-08-06 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:17'
2026-08-06 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:19'
2026-08-06 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:19'
2026-08-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:20'
2026-08-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:20'
2026-08-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:20'
2026-08-06 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:20'
2026-08-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:21'
2026-08-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:21'
2026-08-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:21'
2026-08-06 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:21'
2026-08-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:23'
2026-08-06 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:23'
2026-08-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:31'
2026-08-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:31'
2026-08-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:31'
2026-08-06 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:31'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:32'
2026-08-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:34'
2026-08-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:34'
2026-08-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:34'
2026-08-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:34'
2026-08-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:34'
2026-08-06 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:34'
2026-08-06 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:35'
2026-08-06 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:35'
2026-08-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:37'
2026-08-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:37'
2026-08-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:37'
2026-08-06 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:37'
2026-08-06 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:38'
2026-08-06 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:38'
2026-08-06 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:38'
2026-08-06 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:38'
2026-08-06 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:40'
2026-08-06 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:40'
2026-08-06 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:40'
2026-08-06 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:40'
2026-08-06 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:40'
2026-08-06 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:40'
2026-08-06 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:41'
2026-08-06 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:41'
2026-08-06 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:54:43'
2026-08-06 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:54:43'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:44'
2026-08-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:47'
2026-08-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:47'
2026-08-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:47'
2026-08-06 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:47'
2026-08-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:48'
2026-08-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:48'
2026-08-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:48'
2026-08-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:54:48'
2026-08-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:48'
2026-08-06 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:48'
2026-08-06 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:51'
2026-08-06 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:51'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:52'
2026-08-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:53'
2026-08-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:54:53'
2026-08-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:53'
2026-08-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:54:53'
2026-08-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:53'
2026-08-06 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:53'
2026-08-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:55'
2026-08-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:54:55'
2026-08-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:55'
2026-08-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:55'
2026-08-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:55'
2026-08-06 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:55'
2026-08-06 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:56'
2026-08-06 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:56'
2026-08-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:57'
2026-08-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:57'
2026-08-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:57'
2026-08-06 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:57'
2026-08-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:58'
2026-08-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:58'
2026-08-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:58'
2026-08-06 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:58'
2026-08-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:59'
2026-08-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:54:59'
2026-08-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:59'
2026-08-06 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 54, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:54:59'
2026-08-06 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 235006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15441, 'low': 1.15431, 'close': 1.1544, 'volume': 85.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 249429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15441, 'low': 1.15431, 'close': 1.1544, 'volume': 85.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 250818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15417, 'high': 1.15441, 'low': 1.15415, 'close': 1.1544, 'volume': 400.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:00'
2026-08-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:04'
2026-08-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:04'
2026-08-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:04'
2026-08-06 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:04'
2026-08-06 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:05'
2026-08-06 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:05'
2026-08-06 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:05'
2026-08-06 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:05'
2026-08-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:07'
2026-08-06 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:07'
2026-08-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:08'
2026-08-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:08'
2026-08-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:08'
2026-08-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:08'
2026-08-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:08'
2026-08-06 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:08'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:09'
2026-08-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:12'
2026-08-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:12'
2026-08-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:12'
2026-08-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:12'
2026-08-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:12'
2026-08-06 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:12'
2026-08-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:13'
2026-08-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:13'
2026-08-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:13'
2026-08-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:13'
2026-08-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:13'
2026-08-06 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:13'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:14'
2026-08-06 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:15'
2026-08-06 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:15'
2026-08-06 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:16'
2026-08-06 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:16'
2026-08-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:17'
2026-08-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:17'
2026-08-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:17'
2026-08-06 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:17'
2026-08-06 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:18'
2026-08-06 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:18'
2026-08-06 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:19'
2026-08-06 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:19'
2026-08-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:20'
2026-08-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:20'
2026-08-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:20'
2026-08-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:20'
2026-08-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:20'
2026-08-06 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:20'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:23'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:24'
2026-08-06 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:25'
2026-08-06 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:25'
2026-08-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:26'
2026-08-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:26'
2026-08-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:26'
2026-08-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:26'
2026-08-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:26'
2026-08-06 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:26'
2026-08-06 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:28'
2026-08-06 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:28'
2026-08-06 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:29'
2026-08-06 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:29'
2026-08-06 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:30'
2026-08-06 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:30'
2026-08-06 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:30'
2026-08-06 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:30'
2026-08-06 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:31'
2026-08-06 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:31'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:32'
2026-08-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:35'
2026-08-06 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:35'
2026-08-06 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:37'
2026-08-06 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:37'
2026-08-06 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:37'
2026-08-06 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:37'
2026-08-06 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:42'
2026-08-06 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:42'
2026-08-06 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:43'
2026-08-06 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:55:43'
2026-08-06 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:44'
2026-08-06 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:55:44'
2026-08-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:45'
2026-08-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:45'
2026-08-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:45'
2026-08-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:45'
2026-08-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:45'
2026-08-06 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:45'
2026-08-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:46'
2026-08-06 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:46'
2026-08-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:47'
2026-08-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:47'
2026-08-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:47'
2026-08-06 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:47'
2026-08-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:48'
2026-08-06 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:48'
2026-08-06 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:49'
2026-08-06 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:49'
2026-08-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:50'
2026-08-06 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:50'
2026-08-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:52'
2026-08-06 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:52'
2026-08-06 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:53'
2026-08-06 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:53'
2026-08-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:57'
2026-08-06 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:55:57'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 55, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:55:58'
2026-08-06 09:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 732054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15443, 'low': 1.15437, 'close': 1.1544, 'volume': 82.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 735095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15443, 'low': 1.15437, 'close': 1.1544, 'volume': 82.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:03'
2026-08-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:06'
2026-08-06 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:06'
2026-08-06 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:10'
2026-08-06 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:10'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:18'
2026-08-06 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:22'
2026-08-06 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:22'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:24'
2026-08-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:27'
2026-08-06 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:27'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:28'
2026-08-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:29'
2026-08-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:29'
2026-08-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:29'
2026-08-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:29'
2026-08-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:29'
2026-08-06 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:29'
2026-08-06 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:30'
2026-08-06 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:30'
2026-08-06 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:32'
2026-08-06 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:32'
2026-08-06 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:32'
2026-08-06 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:32'
2026-08-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:33'
2026-08-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:33'
2026-08-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:56:33'
2026-08-06 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:56:33'
2026-08-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:34'
2026-08-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:34'
2026-08-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:34'
2026-08-06 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:34'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:35'
2026-08-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:36'
2026-08-06 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:36'
2026-08-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:56:38'
2026-08-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:56:38'
2026-08-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:38'
2026-08-06 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:38'
2026-08-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:41'
2026-08-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:41'
2026-08-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:41'
2026-08-06 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:41'
2026-08-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:42'
2026-08-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:42'
2026-08-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:42'
2026-08-06 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:42'
2026-08-06 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:43'
2026-08-06 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:43'
2026-08-06 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:50'
2026-08-06 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:50'
2026-08-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:52'
2026-08-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:52'
2026-08-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:52'
2026-08-06 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:52'
2026-08-06 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:54'
2026-08-06 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:54'
2026-08-06 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:54'
2026-08-06 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:54'
2026-08-06 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:55'
2026-08-06 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:55'
2026-08-06 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:55'
2026-08-06 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:55'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:56'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 56, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:56:57'
2026-08-06 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 0, 433018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15448, 'low': 1.1544, 'close': 1.15443, 'volume': 60.0} | asctime='2026-08-06 09:57:00'
2026-08-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:00'
2026-08-06 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 0, 441899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15448, 'low': 1.1544, 'close': 1.15443, 'volume': 60.0} | asctime='2026-08-06 09:57:00'
2026-08-06 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:00'
2026-08-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:01'
2026-08-06 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:01'
2026-08-06 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:03'
2026-08-06 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:03'
2026-08-06 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:03'
2026-08-06 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:03'
2026-08-06 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:04'
2026-08-06 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:04'
2026-08-06 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:07'
2026-08-06 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:07'
2026-08-06 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:07'
2026-08-06 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:07'
2026-08-06 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:08'
2026-08-06 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:08'
2026-08-06 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:08'
2026-08-06 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:08'
2026-08-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:09'
2026-08-06 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:09'
2026-08-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:10'
2026-08-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:10'
2026-08-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:10'
2026-08-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:10'
2026-08-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:10'
2026-08-06 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:10'
2026-08-06 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:13'
2026-08-06 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:13'
2026-08-06 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:15'
2026-08-06 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:15'
2026-08-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:16'
2026-08-06 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:16'
2026-08-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:17'
2026-08-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:17'
2026-08-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:17'
2026-08-06 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:17'
2026-08-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:18'
2026-08-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:18'
2026-08-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:18'
2026-08-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:18'
2026-08-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:18'
2026-08-06 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:18'
2026-08-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:20'
2026-08-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:20'
2026-08-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:20'
2026-08-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:20'
2026-08-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:20'
2026-08-06 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:20'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:22'
2026-08-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:23'
2026-08-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:23'
2026-08-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:23'
2026-08-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:23'
2026-08-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:23'
2026-08-06 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:23'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:24'
2026-08-06 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:25'
2026-08-06 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:25'
2026-08-06 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:25'
2026-08-06 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:25'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:26'
2026-08-06 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:28'
2026-08-06 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:28'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:30'
2026-08-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:31'
2026-08-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:31'
2026-08-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:31'
2026-08-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:31'
2026-08-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:31'
2026-08-06 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:31'
2026-08-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:32'
2026-08-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:32'
2026-08-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:32'
2026-08-06 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:32'
2026-08-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:33'
2026-08-06 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:33'
2026-08-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:36'
2026-08-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:36'
2026-08-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:36'
2026-08-06 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:36'
2026-08-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:38'
2026-08-06 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:38'
2026-08-06 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:43'
2026-08-06 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:43'
2026-08-06 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:57:44'
2026-08-06 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:57:44'
2026-08-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:46'
2026-08-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:46'
2026-08-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:57:46'
2026-08-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:57:46'
2026-08-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:46'
2026-08-06 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:46'
2026-08-06 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:47'
2026-08-06 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:57:47'
2026-08-06 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:47'
2026-08-06 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:47'
2026-08-06 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:48'
2026-08-06 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:48'
2026-08-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:49'
2026-08-06 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:57:49'
2026-08-06 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:51'
2026-08-06 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:51'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:52'
2026-08-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:53'
2026-08-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:53'
2026-08-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:53'
2026-08-06 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:53'
2026-08-06 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:57'
2026-08-06 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:57:57'
2026-08-06 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:57'
2026-08-06 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 57, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:57:57'
2026-08-06 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 125698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.15441, 'close': 1.15444, 'volume': 84.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 127640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.15441, 'close': 1.15444, 'volume': 84.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:58:00'
2026-08-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:58:03'
2026-08-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 09:58:03'
2026-08-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:58:03'
2026-08-06 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:58:03'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:15'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:16'
2026-08-06 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:18'
2026-08-06 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:18'
2026-08-06 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:18'
2026-08-06 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:18'
2026-08-06 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:19'
2026-08-06 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:19'
2026-08-06 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:19'
2026-08-06 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:19'
2026-08-06 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:19'
2026-08-06 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:19'
2026-08-06 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:20'
2026-08-06 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:20'
2026-08-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:21'
2026-08-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:21'
2026-08-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:21'
2026-08-06 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:21'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:22'
2026-08-06 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:23'
2026-08-06 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:23'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:24'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:25'
2026-08-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:26'
2026-08-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:26'
2026-08-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:26'
2026-08-06 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:58:26'
2026-08-06 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:27'
2026-08-06 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:27'
2026-08-06 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:28'
2026-08-06 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:58:28'
2026-08-06 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:29'
2026-08-06 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:58:29'
2026-08-06 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:30'
2026-08-06 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:30'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:31'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:34'
2026-08-06 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:39'
2026-08-06 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:39'
2026-08-06 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:40'
2026-08-06 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:40'
2026-08-06 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:43'
2026-08-06 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:43'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:44'
2026-08-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:48'
2026-08-06 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:48'
2026-08-06 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:49'
2026-08-06 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:49'
2026-08-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:50'
2026-08-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:50'
2026-08-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:50'
2026-08-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:50'
2026-08-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:50'
2026-08-06 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:50'
2026-08-06 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:53'
2026-08-06 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:53'
2026-08-06 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:53'
2026-08-06 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:53'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:58:54'
2026-08-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:55'
2026-08-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:55'
2026-08-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:55'
2026-08-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:55'
2026-08-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:55'
2026-08-06 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:55'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:58:56'
2026-08-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:59'
2026-08-06 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 58, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:58:59'
2026-08-06 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 0, 678899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15446, 'low': 1.15432, 'close': 1.15437, 'volume': 101.0} | asctime='2026-08-06 09:59:00'
2026-08-06 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 0, 680483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15446, 'low': 1.15432, 'close': 1.15437, 'volume': 101.0} | asctime='2026-08-06 09:59:00'
2026-08-06 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:00'
2026-08-06 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:00'
2026-08-06 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:02'
2026-08-06 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:02'
2026-08-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:03'
2026-08-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:03'
2026-08-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:03'
2026-08-06 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:03'
2026-08-06 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:04'
2026-08-06 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:04'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:05'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:08'
2026-08-06 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:09'
2026-08-06 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:09'
2026-08-06 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:09'
2026-08-06 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:09'
2026-08-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:13'
2026-08-06 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:13'
2026-08-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:14'
2026-08-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:14'
2026-08-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:14'
2026-08-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:14'
2026-08-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:14'
2026-08-06 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:14'
2026-08-06 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:21'
2026-08-06 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:21'
2026-08-06 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:59:21'
2026-08-06 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:59:21'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:22'
2026-08-06 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:23'
2026-08-06 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:23'
2026-08-06 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:23'
2026-08-06 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:23'
2026-08-06 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:24'
2026-08-06 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:24'
2026-08-06 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:24'
2026-08-06 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:24'
2026-08-06 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:24'
2026-08-06 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:24'
2026-08-06 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:25'
2026-08-06 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:25'
2026-08-06 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:25'
2026-08-06 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:25'
2026-08-06 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:26'
2026-08-06 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:26'
2026-08-06 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:26'
2026-08-06 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:26'
2026-08-06 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:29'
2026-08-06 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:29'
2026-08-06 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:29'
2026-08-06 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:29'
2026-08-06 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:30'
2026-08-06 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:30'
2026-08-06 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:30'
2026-08-06 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:30'
2026-08-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:31'
2026-08-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:31'
2026-08-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:31'
2026-08-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:31'
2026-08-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:31'
2026-08-06 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:31'
2026-08-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:32'
2026-08-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:32'
2026-08-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:32'
2026-08-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:32'
2026-08-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:59:32'
2026-08-06 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 09:59:32'
2026-08-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:33'
2026-08-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:33'
2026-08-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:33'
2026-08-06 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:33'
2026-08-06 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:34'
2026-08-06 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 09:59:34'
2026-08-06 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:34'
2026-08-06 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:34'
2026-08-06 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:34'
2026-08-06 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 09:59:34'
2026-08-06 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:35'
2026-08-06 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:35'
2026-08-06 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:59:37'
2026-08-06 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:59:37'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:38'
2026-08-06 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:41'
2026-08-06 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:41'
2026-08-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:42'
2026-08-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:42'
2026-08-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:42'
2026-08-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:42'
2026-08-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:42'
2026-08-06 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:42'
2026-08-06 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:45'
2026-08-06 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:45'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 09:59:46'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:47'
2026-08-06 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:48'
2026-08-06 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:48'
2026-08-06 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:51'
2026-08-06 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:51'
2026-08-06 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:51'
2026-08-06 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:51'
2026-08-06 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:51'
2026-08-06 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 09:59:51'
2026-08-06 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:52'
2026-08-06 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:52'
2026-08-06 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:54'
2026-08-06 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:54'
2026-08-06 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:54'
2026-08-06 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 09:59:54'
2026-08-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:57'
2026-08-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:57'
2026-08-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:57'
2026-08-06 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:57'
2026-08-06 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:58'
2026-08-06 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 09:59:58'
2026-08-06 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:59'
2026-08-06 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 7, 59, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 09:59:59'
2026-08-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 313847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15441, 'low': 1.15431, 'close': 1.15439, 'volume': 84.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 315369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15441, 'low': 1.15431, 'close': 1.15439, 'volume': 84.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 319650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.15407, 'close': 1.15439, 'volume': 1344.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 321586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15441, 'high': 1.15449, 'low': 1.15431, 'close': 1.15439, 'volume': 411.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 338412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.15407, 'close': 1.15439, 'volume': 1344.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:00'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:01'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:03'
2026-08-06 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:04'
2026-08-06 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:04'
2026-08-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:05'
2026-08-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:05'
2026-08-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:05'
2026-08-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:05'
2026-08-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:05'
2026-08-06 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:05'
2026-08-06 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:06'
2026-08-06 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:00:06'
2026-08-06 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:06'
2026-08-06 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:06'
2026-08-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:07'
2026-08-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:07'
2026-08-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:07'
2026-08-06 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:07'
2026-08-06 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:09'
2026-08-06 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:09'
2026-08-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:10'
2026-08-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:10'
2026-08-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:10'
2026-08-06 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:10'
2026-08-06 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:12'
2026-08-06 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:12'
2026-08-06 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:16'
2026-08-06 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:16'
2026-08-06 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:16'
2026-08-06 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:16'
2026-08-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:17'
2026-08-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:17'
2026-08-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:17'
2026-08-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:17'
2026-08-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:17'
2026-08-06 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:17'
2026-08-06 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:19'
2026-08-06 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:19'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:21'
2026-08-06 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:22'
2026-08-06 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:22'
2026-08-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:23'
2026-08-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:23'
2026-08-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:23'
2026-08-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:23'
2026-08-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:23'
2026-08-06 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:23'
2026-08-06 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:28'
2026-08-06 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:28'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:29'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:30'
2026-08-06 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:34'
2026-08-06 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:34'
2026-08-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:35'
2026-08-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:35'
2026-08-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:35'
2026-08-06 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:35'
2026-08-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:36'
2026-08-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:36'
2026-08-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:36'
2026-08-06 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:00:36'
2026-08-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:37'
2026-08-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:37'
2026-08-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:37'
2026-08-06 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:37'
2026-08-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:39'
2026-08-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:39'
2026-08-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:39'
2026-08-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:39'
2026-08-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:39'
2026-08-06 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:00:39'
2026-08-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:40'
2026-08-06 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:40'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:41'
2026-08-06 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:00:42'
2026-08-06 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:00:42'
2026-08-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:46'
2026-08-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:00:46'
2026-08-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:00:46'
2026-08-06 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:00:46'
2026-08-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:00:49'
2026-08-06 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:00:49'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:00:50'
2026-08-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:00:54'
2026-08-06 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 0, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:00:54'
2026-08-06 10:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 428428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.15445, 'low': 1.15432, 'close': 1.15433, 'volume': 82.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 429901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1544, 'high': 1.15445, 'low': 1.15432, 'close': 1.15433, 'volume': 82.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:02'
2026-08-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:03'
2026-08-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:03'
2026-08-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:03'
2026-08-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:03'
2026-08-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:03'
2026-08-06 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:03'
2026-08-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:04'
2026-08-06 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:04'
2026-08-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:06'
2026-08-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:01:06'
2026-08-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:06'
2026-08-06 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:06'
2026-08-06 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:07'
2026-08-06 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:07'
2026-08-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:01:08'
2026-08-06 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:01:08'
2026-08-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:09'
2026-08-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:09'
2026-08-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:09'
2026-08-06 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:09'
2026-08-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:11'
2026-08-06 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:11'
2026-08-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:15'
2026-08-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:15'
2026-08-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:15'
2026-08-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:01:15'
2026-08-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:15'
2026-08-06 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:01:15'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:01:16'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:01:17'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:18'
2026-08-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:19'
2026-08-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:19'
2026-08-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:01:19'
2026-08-06 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:01:19'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:20'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:21'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:22'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:23'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:01:25'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:01:26'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:27'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:28'
2026-08-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 10:01:29'
2026-08-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 10:01:29'
2026-08-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:29'
2026-08-06 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 10:01:29'
2026-08-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 10:01:30'
2026-08-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 10:01:30'
2026-08-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 10:01:30'
2026-08-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 10:01:30'
2026-08-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 10:01:30'
2026-08-06 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 10:01:30'
2026-08-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 10:01:31'
2026-08-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 10:01:31'
2026-08-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 10:01:31'
2026-08-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 10:01:31'
2026-08-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 10:01:31'
2026-08-06 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 10:01:31'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:33'
2026-08-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:34'
2026-08-06 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:34'
2026-08-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:35'
2026-08-06 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:35'
2026-08-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:38'
2026-08-06 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:38'
2026-08-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:40'
2026-08-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:40'
2026-08-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:40'
2026-08-06 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:40'
2026-08-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:41'
2026-08-06 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:41'
2026-08-06 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:43'
2026-08-06 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:43'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:44'
2026-08-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:45'
2026-08-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:45'
2026-08-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:45'
2026-08-06 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:45'
2026-08-06 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:46'
2026-08-06 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:46'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:49'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:01:51'
2026-08-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:53'
2026-08-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:01:53'
2026-08-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:53'
2026-08-06 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:53'
2026-08-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:54'
2026-08-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:54'
2026-08-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:54'
2026-08-06 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:54'
2026-08-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:55'
2026-08-06 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:55'
2026-08-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:57'
2026-08-06 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:57'
2026-08-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:58'
2026-08-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:01:58'
2026-08-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:58'
2026-08-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:58'
2026-08-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:58'
2026-08-06 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:01:58'
2026-08-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:59'
2026-08-06 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 1, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:01:59'
2026-08-06 10:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 858615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15388, 'close': 1.15403, 'volume': 148.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 864567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15388, 'close': 1.15403, 'volume': 148.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:02:01'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:02'
2026-08-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:03'
2026-08-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:03'
2026-08-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:03'
2026-08-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:03'
2026-08-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:03'
2026-08-06 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:03'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:04'
2026-08-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:06'
2026-08-06 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:06'
2026-08-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:07'
2026-08-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:07'
2026-08-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:07'
2026-08-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:07'
2026-08-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:07'
2026-08-06 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:07'
2026-08-06 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:08'
2026-08-06 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:08'
2026-08-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:09'
2026-08-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:09'
2026-08-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:09'
2026-08-06 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:09'
2026-08-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:10'
2026-08-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:10'
2026-08-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:10'
2026-08-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:10'
2026-08-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:02:10'
2026-08-06 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:02:10'
2026-08-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:02:13'
2026-08-06 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:02:13'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:02:14'
2026-08-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:16'
2026-08-06 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:16'
2026-08-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:17'
2026-08-06 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:17'
2026-08-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:18'
2026-08-06 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:18'
2026-08-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:19'
2026-08-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:19'
2026-08-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:19'
2026-08-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:19'
2026-08-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:19'
2026-08-06 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:19'
2026-08-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:02:22'
2026-08-06 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:02:22'
2026-08-06 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:23'
2026-08-06 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:23'
2026-08-06 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:23'
2026-08-06 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:23'
2026-08-06 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:23'
2026-08-06 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:23'
2026-08-06 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:24'
2026-08-06 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:02:24'
2026-08-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:26'
2026-08-06 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:02:26'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:27'
2026-08-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:28'
2026-08-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:28'
2026-08-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:28'
2026-08-06 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:28'
2026-08-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:29'
2026-08-06 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:29'
2026-08-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:30'
2026-08-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:30'
2026-08-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:30'
2026-08-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:30'
2026-08-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:30'
2026-08-06 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:30'
2026-08-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:32'
2026-08-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:32'
2026-08-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:32'
2026-08-06 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:32'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:33'
2026-08-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:34'
2026-08-06 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:34'
2026-08-06 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:35'
2026-08-06 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:35'
2026-08-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:36'
2026-08-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:36'
2026-08-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:36'
2026-08-06 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:36'
2026-08-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:37'
2026-08-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:37'
2026-08-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:37'
2026-08-06 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:37'
2026-08-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:40'
2026-08-06 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:40'
2026-08-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:41'
2026-08-06 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:41'
2026-08-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:47'
2026-08-06 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:47'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:02:48'
2026-08-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:49'
2026-08-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:49'
2026-08-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:49'
2026-08-06 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:49'
2026-08-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:50'
2026-08-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:50'
2026-08-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:50'
2026-08-06 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:50'
2026-08-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:54'
2026-08-06 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:54'
2026-08-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:55'
2026-08-06 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:55'
2026-08-06 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:56'
2026-08-06 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:02:56'
2026-08-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:58'
2026-08-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:58'
2026-08-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:58'
2026-08-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:02:58'
2026-08-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:58'
2026-08-06 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 2, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:02:58'
2026-08-06 10:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 75283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15421, 'low': 1.15404, 'close': 1.15418, 'volume': 95.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 77069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15421, 'low': 1.15404, 'close': 1.15418, 'volume': 95.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:03'
2026-08-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:05'
2026-08-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:05'
2026-08-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:05'
2026-08-06 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:05'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:07'
2026-08-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:08'
2026-08-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:08'
2026-08-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:08'
2026-08-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:08'
2026-08-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:08'
2026-08-06 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:08'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:09'
2026-08-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:10'
2026-08-06 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:10'
2026-08-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:11'
2026-08-06 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:11'
2026-08-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:13'
2026-08-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:13'
2026-08-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:03:13'
2026-08-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:03:13'
2026-08-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:13'
2026-08-06 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:13'
2026-08-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:03:15'
2026-08-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:03:15'
2026-08-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:03:15'
2026-08-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:03:15'
2026-08-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:03:15'
2026-08-06 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:03:15'
2026-08-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:16'
2026-08-06 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:03:16'
2026-08-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:17'
2026-08-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:03:17'
2026-08-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:17'
2026-08-06 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:17'
2026-08-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:18'
2026-08-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:18'
2026-08-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:18'
2026-08-06 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:18'
2026-08-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:19'
2026-08-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:19'
2026-08-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:19'
2026-08-06 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:19'
2026-08-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:20'
2026-08-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:20'
2026-08-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:03:20'
2026-08-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:03:20'
2026-08-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:20'
2026-08-06 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:20'
2026-08-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:22'
2026-08-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:22'
2026-08-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:22'
2026-08-06 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:22'
2026-08-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:23'
2026-08-06 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:23'
2026-08-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:25'
2026-08-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:25'
2026-08-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:25'
2026-08-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:25'
2026-08-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:25'
2026-08-06 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:25'
2026-08-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:26'
2026-08-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:26'
2026-08-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:26'
2026-08-06 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:26'
2026-08-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:27'
2026-08-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:27'
2026-08-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:27'
2026-08-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:03:27'
2026-08-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:27'
2026-08-06 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:27'
2026-08-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:28'
2026-08-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:28'
2026-08-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:28'
2026-08-06 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:28'
2026-08-06 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:30'
2026-08-06 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:30'
2026-08-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:34'
2026-08-06 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:34'
2026-08-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:42'
2026-08-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:42'
2026-08-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:42'
2026-08-06 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:42'
2026-08-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:43'
2026-08-06 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:43'
2026-08-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:45'
2026-08-06 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:45'
2026-08-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:46'
2026-08-06 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:46'
2026-08-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:03:48'
2026-08-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:03:48'
2026-08-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:48'
2026-08-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:48'
2026-08-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:48'
2026-08-06 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:48'
2026-08-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:49'
2026-08-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:49'
2026-08-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:49'
2026-08-06 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:03:49'
2026-08-06 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:50'
2026-08-06 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:50'
2026-08-06 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:53'
2026-08-06 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:53'
2026-08-06 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:53'
2026-08-06 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:53'
2026-08-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:55'
2026-08-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:55'
2026-08-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:55'
2026-08-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:55'
2026-08-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:55'
2026-08-06 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:55'
2026-08-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:57'
2026-08-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:57'
2026-08-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:57'
2026-08-06 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:57'
2026-08-06 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:58'
2026-08-06 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:03:58'
2026-08-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:59'
2026-08-06 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 3, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:03:59'
2026-08-06 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 0, 21537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15424, 'low': 1.15416, 'close': 1.15418, 'volume': 72.0} | asctime='2026-08-06 10:04:00'
2026-08-06 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 0, 23291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15424, 'low': 1.15416, 'close': 1.15418, 'volume': 72.0} | asctime='2026-08-06 10:04:00'
2026-08-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:00'
2026-08-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:00'
2026-08-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:00'
2026-08-06 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:00'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:01'
2026-08-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:02'
2026-08-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:02'
2026-08-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:02'
2026-08-06 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:02'
2026-08-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:04'
2026-08-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:04'
2026-08-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:04'
2026-08-06 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:04'
2026-08-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:05'
2026-08-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:05'
2026-08-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:05'
2026-08-06 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:05'
2026-08-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:07'
2026-08-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:07'
2026-08-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:04:07'
2026-08-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:04:07'
2026-08-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:07'
2026-08-06 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:07'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:08'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:04:09'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:04:10'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:04:11'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:04:12'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:04:13'
2026-08-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:14'
2026-08-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:04:14'
2026-08-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:04:14'
2026-08-06 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:04:14'
2026-08-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:15'
2026-08-06 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:15'
2026-08-06 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:04:16'
2026-08-06 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:04:16'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:04:17'
2026-08-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:18'
2026-08-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:18'
2026-08-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:18'
2026-08-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:18'
2026-08-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:18'
2026-08-06 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:18'
2026-08-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:19'
2026-08-06 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:19'
2026-08-06 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:21'
2026-08-06 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:21'
2026-08-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:22'
2026-08-06 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:22'
2026-08-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:26'
2026-08-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:26'
2026-08-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:26'
2026-08-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:26'
2026-08-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:26'
2026-08-06 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:26'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:04:27'
2026-08-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:31'
2026-08-06 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:31'
2026-08-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:33'
2026-08-06 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:33'
2026-08-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:34'
2026-08-06 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:34'
2026-08-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:36'
2026-08-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:36'
2026-08-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:36'
2026-08-06 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:04:36'
2026-08-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:37'
2026-08-06 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:37'
2026-08-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:39'
2026-08-06 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:39'
2026-08-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:40'
2026-08-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:40'
2026-08-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:40'
2026-08-06 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:40'
2026-08-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:42'
2026-08-06 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:42'
2026-08-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:47'
2026-08-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:47'
2026-08-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:47'
2026-08-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:47'
2026-08-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:47'
2026-08-06 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:47'
2026-08-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:49'
2026-08-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:49'
2026-08-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:49'
2026-08-06 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:04:49'
2026-08-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:50'
2026-08-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:50'
2026-08-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:50'
2026-08-06 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:50'
2026-08-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:04:53'
2026-08-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:04:53'
2026-08-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:53'
2026-08-06 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:53'
2026-08-06 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:54'
2026-08-06 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:54'
2026-08-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:55'
2026-08-06 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:55'
2026-08-06 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:57'
2026-08-06 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:04:57'
2026-08-06 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:59'
2026-08-06 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 4, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:04:59'
2026-08-06 10:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 121804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15425, 'low': 1.15401, 'close': 1.15424, 'volume': 97.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 123266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15425, 'low': 1.15401, 'close': 1.15424, 'volume': 97.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 132194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1544, 'high': 1.15445, 'low': 1.15388, 'close': 1.15424, 'volume': 494.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:05:03'
2026-08-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:05:04'
2026-08-06 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:05:04'
2026-08-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:05'
2026-08-06 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:05'
2026-08-06 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:05:09'
2026-08-06 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:05:09'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:11'
2026-08-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:12'
2026-08-06 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:12'
2026-08-06 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:14'
2026-08-06 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:14'
2026-08-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:05:15'
2026-08-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:05:15'
2026-08-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:15'
2026-08-06 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:15'
2026-08-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:17'
2026-08-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:17'
2026-08-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:17'
2026-08-06 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:17'
2026-08-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:18'
2026-08-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:18'
2026-08-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:18'
2026-08-06 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:18'
2026-08-06 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:20'
2026-08-06 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:20'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:22'
2026-08-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:26'
2026-08-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:26'
2026-08-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:26'
2026-08-06 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:26'
2026-08-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:29'
2026-08-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:29'
2026-08-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:29'
2026-08-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:29'
2026-08-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:29'
2026-08-06 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:29'
2026-08-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:30'
2026-08-06 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:30'
2026-08-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:31'
2026-08-06 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:31'
2026-08-06 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:35'
2026-08-06 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:35'
2026-08-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:36'
2026-08-06 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:36'
2026-08-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:38'
2026-08-06 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:38'
2026-08-06 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:46'
2026-08-06 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:46'
2026-08-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:48'
2026-08-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:48'
2026-08-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:48'
2026-08-06 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:05:48'
2026-08-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:49'
2026-08-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:49'
2026-08-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:49'
2026-08-06 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:49'
2026-08-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:51'
2026-08-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:51'
2026-08-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:51'
2026-08-06 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:51'
2026-08-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:52'
2026-08-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:52'
2026-08-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:52'
2026-08-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:52'
2026-08-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:52'
2026-08-06 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:52'
2026-08-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:53'
2026-08-06 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:53'
2026-08-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:55'
2026-08-06 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:05:55'
2026-08-06 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:57'
2026-08-06 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:05:57'
2026-08-06 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:57'
2026-08-06 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:57'
2026-08-06 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:58'
2026-08-06 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:05:58'
2026-08-06 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:58'
2026-08-06 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 5, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:05:58'
2026-08-06 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 1, 639060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15428, 'low': 1.1542, 'close': 1.15424, 'volume': 53.0} | asctime='2026-08-06 10:06:01'
2026-08-06 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 1, 643986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15428, 'low': 1.1542, 'close': 1.15424, 'volume': 53.0} | asctime='2026-08-06 10:06:01'
2026-08-06 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:01'
2026-08-06 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:01'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:02'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:03'
2026-08-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:04'
2026-08-06 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:04'
2026-08-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:06'
2026-08-06 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:06'
2026-08-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:10'
2026-08-06 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:10'
2026-08-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:14'
2026-08-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:14'
2026-08-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:06:14'
2026-08-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:06:14'
2026-08-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:14'
2026-08-06 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:14'
2026-08-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:06:15'
2026-08-06 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:06:15'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:17'
2026-08-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:06:23'
2026-08-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:06:23'
2026-08-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:23'
2026-08-06 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:23'
2026-08-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:24'
2026-08-06 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:24'
2026-08-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:27'
2026-08-06 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:27'
2026-08-06 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:28'
2026-08-06 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:28'
2026-08-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:29'
2026-08-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:29'
2026-08-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:29'
2026-08-06 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:06:29'
2026-08-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:37'
2026-08-06 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:37'
2026-08-06 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:39'
2026-08-06 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:39'
2026-08-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:06:41'
2026-08-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:06:41'
2026-08-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:41'
2026-08-06 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:41'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:42'
2026-08-06 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:06:43'
2026-08-06 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:06:43'
2026-08-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:44'
2026-08-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:06:44'
2026-08-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:06:44'
2026-08-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:06:44'
2026-08-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:06:44'
2026-08-06 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:06:44'
2026-08-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:48'
2026-08-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:48'
2026-08-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:06:48'
2026-08-06 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:06:48'
2026-08-06 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:49'
2026-08-06 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:49'
2026-08-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:06:56'
2026-08-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:06:56'
2026-08-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:56'
2026-08-06 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:06:56'
2026-08-06 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:06:57'
2026-08-06 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 6, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:06:57'
2026-08-06 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 31208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15427, 'low': 1.15417, 'close': 1.15417, 'volume': 49.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 36364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15427, 'low': 1.15417, 'close': 1.15417, 'volume': 49.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:00'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:01'
2026-08-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:03'
2026-08-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:03'
2026-08-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:03'
2026-08-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:03'
2026-08-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:03'
2026-08-06 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:03'
2026-08-06 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:06'
2026-08-06 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:06'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:08'
2026-08-06 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:09'
2026-08-06 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:09'
2026-08-06 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:10'
2026-08-06 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:10'
2026-08-06 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:14'
2026-08-06 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:14'
2026-08-06 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:15'
2026-08-06 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:15'
2026-08-06 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:15'
2026-08-06 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:15'
2026-08-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:16'
2026-08-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:16'
2026-08-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:16'
2026-08-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:16'
2026-08-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:16'
2026-08-06 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:16'
2026-08-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:20'
2026-08-06 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:20'
2026-08-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:23'
2026-08-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:23'
2026-08-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:23'
2026-08-06 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:23'
2026-08-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:25'
2026-08-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:25'
2026-08-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:25'
2026-08-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:25'
2026-08-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:25'
2026-08-06 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:25'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:07:26'
2026-08-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:29'
2026-08-06 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:29'
2026-08-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:32'
2026-08-06 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:32'
2026-08-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:34'
2026-08-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:07:34'
2026-08-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:34'
2026-08-06 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:07:34'
2026-08-06 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:35'
2026-08-06 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:07:35'
2026-08-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:36'
2026-08-06 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:36'
2026-08-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:39'
2026-08-06 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:39'
2026-08-06 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:40'
2026-08-06 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:07:40'
2026-08-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:43'
2026-08-06 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:07:43'
2026-08-06 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:49'
2026-08-06 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:49'
2026-08-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:52'
2026-08-06 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:52'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:53'
2026-08-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:54'
2026-08-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:54'
2026-08-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:54'
2026-08-06 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:07:54'
2026-08-06 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:55'
2026-08-06 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 7, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:07:55'
2026-08-06 10:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 502545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15427, 'low': 1.15417, 'close': 1.15424, 'volume': 58.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 504159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15427, 'low': 1.15417, 'close': 1.15424, 'volume': 58.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:05'
2026-08-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:08:06'
2026-08-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:08:06'
2026-08-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:06'
2026-08-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:06'
2026-08-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:06'
2026-08-06 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:06'
2026-08-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:12'
2026-08-06 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:12'
2026-08-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:13'
2026-08-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:13'
2026-08-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:13'
2026-08-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:13'
2026-08-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:13'
2026-08-06 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:13'
2026-08-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:14'
2026-08-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:14'
2026-08-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:08:14'
2026-08-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:08:14'
2026-08-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:14'
2026-08-06 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:14'
2026-08-06 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:20'
2026-08-06 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:20'
2026-08-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:25'
2026-08-06 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:08:25'
2026-08-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:28'
2026-08-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:28'
2026-08-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:28'
2026-08-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:08:28'
2026-08-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:28'
2026-08-06 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:08:28'
2026-08-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:08:30'
2026-08-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:08:30'
2026-08-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:30'
2026-08-06 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:30'
2026-08-06 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:33'
2026-08-06 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:33'
2026-08-06 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:35'
2026-08-06 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:35'
2026-08-06 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:38'
2026-08-06 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:38'
2026-08-06 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:38'
2026-08-06 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:38'
2026-08-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:39'
2026-08-06 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:39'
2026-08-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:40'
2026-08-06 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:08:40'
2026-08-06 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:42'
2026-08-06 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:08:42'
2026-08-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:08:43'
2026-08-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:08:43'
2026-08-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:43'
2026-08-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:43'
2026-08-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:43'
2026-08-06 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:43'
2026-08-06 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:08:48'
2026-08-06 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:08:48'
2026-08-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:49'
2026-08-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:49'
2026-08-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:49'
2026-08-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:49'
2026-08-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:49'
2026-08-06 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:49'
2026-08-06 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:50'
2026-08-06 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:50'
2026-08-06 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:50'
2026-08-06 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:50'
2026-08-06 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:51'
2026-08-06 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:51'
2026-08-06 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:08:52'
2026-08-06 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:08:52'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:53'
2026-08-06 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:54'
2026-08-06 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:54'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:55'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:08:56'
2026-08-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:57'
2026-08-06 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:57'
2026-08-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:58'
2026-08-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:58'
2026-08-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:58'
2026-08-06 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:08:58'
2026-08-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:59'
2026-08-06 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 8, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:08:59'
2026-08-06 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 531271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15426, 'high': 1.15436, 'low': 1.15423, 'close': 1.15432, 'volume': 63.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 534732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15426, 'high': 1.15436, 'low': 1.15423, 'close': 1.15432, 'volume': 63.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:00'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:01'
2026-08-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:02'
2026-08-06 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:02'
2026-08-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:05'
2026-08-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:05'
2026-08-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:09:05'
2026-08-06 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:09:05'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:06'
2026-08-06 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:09'
2026-08-06 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:09'
2026-08-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:13'
2026-08-06 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:13'
2026-08-06 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:14'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:15'
2026-08-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:17'
2026-08-06 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:17'
2026-08-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:18'
2026-08-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:18'
2026-08-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:18'
2026-08-06 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:18'
2026-08-06 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:19'
2026-08-06 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:19'
2026-08-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:20'
2026-08-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:20'
2026-08-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:20'
2026-08-06 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:20'
2026-08-06 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:21'
2026-08-06 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:21'
2026-08-06 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:21'
2026-08-06 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:21'
2026-08-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:22'
2026-08-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:22'
2026-08-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:22'
2026-08-06 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:22'
2026-08-06 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:23'
2026-08-06 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:23'
2026-08-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:26'
2026-08-06 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:26'
2026-08-06 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:28'
2026-08-06 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:28'
2026-08-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:31'
2026-08-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:31'
2026-08-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:31'
2026-08-06 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:31'
2026-08-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:32'
2026-08-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:32'
2026-08-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:32'
2026-08-06 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:32'
2026-08-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:33'
2026-08-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:33'
2026-08-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:33'
2026-08-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:33'
2026-08-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:33'
2026-08-06 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:33'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:34'
2026-08-06 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:36'
2026-08-06 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:36'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:38'
2026-08-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:39'
2026-08-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:39'
2026-08-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:39'
2026-08-06 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:39'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:41'
2026-08-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:42'
2026-08-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:42'
2026-08-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:42'
2026-08-06 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:42'
2026-08-06 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:52'
2026-08-06 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:09:52'
2026-08-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:53'
2026-08-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:53'
2026-08-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:53'
2026-08-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:53'
2026-08-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:53'
2026-08-06 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:09:53'
2026-08-06 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:54'
2026-08-06 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:09:54'
2026-08-06 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:09:56'
2026-08-06 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:09:56'
2026-08-06 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:09:56'
2026-08-06 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:09:56'
2026-08-06 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:09:58'
2026-08-06 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 9, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:09:58'
2026-08-06 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 0, 967265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15437, 'low': 1.15427, 'close': 1.15436, 'volume': 74.0} | asctime='2026-08-06 10:10:00'
2026-08-06 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 0, 970837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15437, 'low': 1.15427, 'close': 1.15436, 'volume': 74.0} | asctime='2026-08-06 10:10:00'
2026-08-06 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 0, 973511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15423, 'high': 1.15437, 'low': 1.15417, 'close': 1.15436, 'volume': 297.0} | asctime='2026-08-06 10:10:00'
2026-08-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:00'
2026-08-06 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:00'
2026-08-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:01'
2026-08-06 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:01'
2026-08-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:02'
2026-08-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:02'
2026-08-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:02'
2026-08-06 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:02'
2026-08-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:03'
2026-08-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:03'
2026-08-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:03'
2026-08-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:03'
2026-08-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:03'
2026-08-06 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:03'
2026-08-06 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:04'
2026-08-06 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:04'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:06'
2026-08-06 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:09'
2026-08-06 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:09'
2026-08-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:10:11'
2026-08-06 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:10:11'
2026-08-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:16'
2026-08-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:16'
2026-08-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:16'
2026-08-06 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:16'
2026-08-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:10:17'
2026-08-06 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:10:17'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:10:18'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:19'
2026-08-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:20'
2026-08-06 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:20'
2026-08-06 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:21'
2026-08-06 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:21'
2026-08-06 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:21'
2026-08-06 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:21'
2026-08-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:22'
2026-08-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:22'
2026-08-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:22'
2026-08-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:22'
2026-08-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:22'
2026-08-06 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:10:22'
2026-08-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:25'
2026-08-06 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:25'
2026-08-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:26'
2026-08-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:10:26'
2026-08-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:26'
2026-08-06 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:26'
2026-08-06 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:29'
2026-08-06 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:29'
2026-08-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:31'
2026-08-06 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:10:31'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:32'
2026-08-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:33'
2026-08-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:33'
2026-08-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:33'
2026-08-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:33'
2026-08-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:33'
2026-08-06 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:33'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:34'
2026-08-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:36'
2026-08-06 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:36'
2026-08-06 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:38'
2026-08-06 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:38'
2026-08-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:39'
2026-08-06 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:39'
2026-08-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:40'
2026-08-06 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:40'
2026-08-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:45'
2026-08-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:45'
2026-08-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:45'
2026-08-06 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:45'
2026-08-06 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:46'
2026-08-06 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:46'
2026-08-06 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:46'
2026-08-06 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:46'
2026-08-06 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:47'
2026-08-06 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:47'
2026-08-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:49'
2026-08-06 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:49'
2026-08-06 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:50'
2026-08-06 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:10:50'
2026-08-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:55'
2026-08-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:10:55'
2026-08-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:55'
2026-08-06 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:55'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:56'
2026-08-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:57'
2026-08-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:57'
2026-08-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:57'
2026-08-06 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:57'
2026-08-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:58'
2026-08-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:10:58'
2026-08-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:58'
2026-08-06 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 10, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:10:58'
2026-08-06 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 0, 818462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15449, 'low': 1.15436, 'close': 1.15444, 'volume': 72.0} | asctime='2026-08-06 10:11:00'
2026-08-06 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 0, 819801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15449, 'low': 1.15436, 'close': 1.15444, 'volume': 72.0} | asctime='2026-08-06 10:11:00'
2026-08-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:00'
2026-08-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:00'
2026-08-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:00'
2026-08-06 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:00'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:01'
2026-08-06 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:02'
2026-08-06 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:02'
2026-08-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:03'
2026-08-06 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:03'
2026-08-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:04'
2026-08-06 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:04'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:08'
2026-08-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:09'
2026-08-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:09'
2026-08-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:09'
2026-08-06 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:09'
2026-08-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:10'
2026-08-06 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:10'
2026-08-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:11'
2026-08-06 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:11'
2026-08-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:12'
2026-08-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:12'
2026-08-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:12'
2026-08-06 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:12'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:14'
2026-08-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:15'
2026-08-06 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:15'
2026-08-06 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:16'
2026-08-06 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:16'
2026-08-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:20'
2026-08-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:20'
2026-08-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:20'
2026-08-06 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:20'
2026-08-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:21'
2026-08-06 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:21'
2026-08-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:22'
2026-08-06 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:22'
2026-08-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:25'
2026-08-06 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:11:25'
2026-08-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:27'
2026-08-06 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:27'
2026-08-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:28'
2026-08-06 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:28'
2026-08-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:36'
2026-08-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:36'
2026-08-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:36'
2026-08-06 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:36'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:38'
2026-08-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:39'
2026-08-06 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:11:39'
2026-08-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:41'
2026-08-06 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:41'
2026-08-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:43'
2026-08-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:43'
2026-08-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:43'
2026-08-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:43'
2026-08-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:43'
2026-08-06 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:43'
2026-08-06 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:44'
2026-08-06 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:44'
2026-08-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:45'
2026-08-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:45'
2026-08-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:45'
2026-08-06 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:45'
2026-08-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:47'
2026-08-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:47'
2026-08-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:47'
2026-08-06 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:47'
2026-08-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:49'
2026-08-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:49'
2026-08-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:11:49'
2026-08-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:11:49'
2026-08-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:49'
2026-08-06 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:49'
2026-08-06 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:50'
2026-08-06 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:50'
2026-08-06 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:53'
2026-08-06 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:11:53'
2026-08-06 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:53'
2026-08-06 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:11:53'
2026-08-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:59'
2026-08-06 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 11, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:11:59'
2026-08-06 10:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 3, 831428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15448, 'low': 1.15442, 'close': 1.15447, 'volume': 56.0} | asctime='2026-08-06 10:12:03'
2026-08-06 10:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 3, 835199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15448, 'low': 1.15442, 'close': 1.15447, 'volume': 56.0} | asctime='2026-08-06 10:12:03'
2026-08-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:12:03'
2026-08-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:03'
2026-08-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:12:03'
2026-08-06 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:03'
2026-08-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:10'
2026-08-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:10'
2026-08-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:10'
2026-08-06 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:10'
2026-08-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:13'
2026-08-06 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:13'
2026-08-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:16'
2026-08-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:16'
2026-08-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:12:16'
2026-08-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:12:16'
2026-08-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:16'
2026-08-06 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:16'
2026-08-06 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:17'
2026-08-06 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:17'
2026-08-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:18'
2026-08-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:18'
2026-08-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:18'
2026-08-06 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:18'
2026-08-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:22'
2026-08-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:22'
2026-08-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:22'
2026-08-06 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:22'
2026-08-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:12:23'
2026-08-06 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:12:23'
2026-08-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:24'
2026-08-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:24'
2026-08-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:24'
2026-08-06 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:24'
2026-08-06 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:27'
2026-08-06 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:27'
2026-08-06 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:28'
2026-08-06 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:28'
2026-08-06 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:29'
2026-08-06 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:29'
2026-08-06 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:30'
2026-08-06 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:30'
2026-08-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:31'
2026-08-06 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:31'
2026-08-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:32'
2026-08-06 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:32'
2026-08-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:37'
2026-08-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:37'
2026-08-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:37'
2026-08-06 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:37'
2026-08-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:39'
2026-08-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:39'
2026-08-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:39'
2026-08-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:39'
2026-08-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:39'
2026-08-06 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:39'
2026-08-06 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:41'
2026-08-06 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:41'
2026-08-06 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:42'
2026-08-06 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:42'
2026-08-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:43'
2026-08-06 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:43'
2026-08-06 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:48'
2026-08-06 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:48'
2026-08-06 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:48'
2026-08-06 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:48'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:50'
2026-08-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:51'
2026-08-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:51'
2026-08-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:12:51'
2026-08-06 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:12:51'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:52'
2026-08-06 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:53'
2026-08-06 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:53'
2026-08-06 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:53'
2026-08-06 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:53'
2026-08-06 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:54'
2026-08-06 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:54'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:56'
2026-08-06 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:57'
2026-08-06 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:57'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:58'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 12, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:12:59'
2026-08-06 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 73302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15451, 'low': 1.15444, 'close': 1.15447, 'volume': 69.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 77311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15451, 'low': 1.15444, 'close': 1.15447, 'volume': 69.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:00'
2026-08-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:01'
2026-08-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:01'
2026-08-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:01'
2026-08-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:01'
2026-08-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:01'
2026-08-06 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:01'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:03'
2026-08-06 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:04'
2026-08-06 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 10:13:04'
2026-08-06 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:06'
2026-08-06 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 10:13:06'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:09'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:13:10'
2026-08-06 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:11'
2026-08-06 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:11'
2026-08-06 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:13'
2026-08-06 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:13'
2026-08-06 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:14'
2026-08-06 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:14'
2026-08-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:17'
2026-08-06 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:17'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:18'
2026-08-06 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:19'
2026-08-06 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:19'
2026-08-06 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:19'
2026-08-06 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:19'
2026-08-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:20'
2026-08-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:20'
2026-08-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:20'
2026-08-06 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:20'
2026-08-06 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:21'
2026-08-06 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:21'
2026-08-06 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:21'
2026-08-06 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:21'
2026-08-06 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:22'
2026-08-06 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:22'
2026-08-06 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:22'
2026-08-06 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:22'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:24'
2026-08-06 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:25'
2026-08-06 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:25'
2026-08-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:31'
2026-08-06 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:31'
2026-08-06 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:32'
2026-08-06 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:32'
2026-08-06 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:33'
2026-08-06 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:33'
2026-08-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:35'
2026-08-06 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:13:35'
2026-08-06 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:36'
2026-08-06 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:36'
2026-08-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:37'
2026-08-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:13:37'
2026-08-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:37'
2026-08-06 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:13:37'
2026-08-06 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:43'
2026-08-06 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:13:43'
2026-08-06 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:13:43'
2026-08-06 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:13:43'
2026-08-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:44'
2026-08-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:44'
2026-08-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:44'
2026-08-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:44'
2026-08-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:44'
2026-08-06 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:44'
2026-08-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:46'
2026-08-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:46'
2026-08-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:13:46'
2026-08-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:13:46'
2026-08-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:13:46'
2026-08-06 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:13:46'
2026-08-06 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:13:48'
2026-08-06 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:13:48'
2026-08-06 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:13:49'
2026-08-06 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:13:49'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 13, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:13:50'
2026-08-06 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 433718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15448, 'low': 1.15434, 'close': 1.15437, 'volume': 78.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 441304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15448, 'high': 1.15448, 'low': 1.15434, 'close': 1.15437, 'volume': 78.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:02'
2026-08-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:03'
2026-08-06 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:03'
2026-08-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:07'
2026-08-06 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:07'
2026-08-06 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:09'
2026-08-06 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:09'
2026-08-06 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:09'
2026-08-06 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:09'
2026-08-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:10'
2026-08-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:10'
2026-08-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:10'
2026-08-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:10'
2026-08-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:10'
2026-08-06 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:10'
2026-08-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:11'
2026-08-06 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:11'
2026-08-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:12'
2026-08-06 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:12'
2026-08-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:13'
2026-08-06 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:13'
2026-08-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:14'
2026-08-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:14'
2026-08-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:14'
2026-08-06 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:14:14'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:16'
2026-08-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:17'
2026-08-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:17'
2026-08-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:17'
2026-08-06 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:17'
2026-08-06 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:18'
2026-08-06 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:18'
2026-08-06 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:19'
2026-08-06 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:19'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:21'
2026-08-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:22'
2026-08-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:22'
2026-08-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:22'
2026-08-06 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:22'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:24'
2026-08-06 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:25'
2026-08-06 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:25'
2026-08-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:27'
2026-08-06 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:27'
2026-08-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:28'
2026-08-06 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:28'
2026-08-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:30'
2026-08-06 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:30'
2026-08-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:31'
2026-08-06 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:31'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:35'
2026-08-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:37'
2026-08-06 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:37'
2026-08-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:38'
2026-08-06 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:38'
2026-08-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:39'
2026-08-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:39'
2026-08-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:39'
2026-08-06 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:39'
2026-08-06 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:44'
2026-08-06 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:44'
2026-08-06 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:44'
2026-08-06 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:44'
2026-08-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:45'
2026-08-06 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:45'
2026-08-06 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:46'
2026-08-06 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:46'
2026-08-06 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:48'
2026-08-06 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:48'
2026-08-06 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:49'
2026-08-06 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:49'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:14:50'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:51'
2026-08-06 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:52'
2026-08-06 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:52'
2026-08-06 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:53'
2026-08-06 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:53'
2026-08-06 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:58'
2026-08-06 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:14:58'
2026-08-06 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:59'
2026-08-06 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 14, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:14:59'
2026-08-06 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 372143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15435, 'low': 1.15427, 'close': 1.15428, 'volume': 72.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 378588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15435, 'low': 1.15427, 'close': 1.15428, 'volume': 72.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 379475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1544, 'high': 1.15451, 'low': 1.15388, 'close': 1.15428, 'volume': 1138.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 382654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15437, 'high': 1.15451, 'low': 1.15427, 'close': 1.15428, 'volume': 347.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 395789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1544, 'high': 1.15451, 'low': 1.15388, 'close': 1.15428, 'volume': 1138.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:00'
2026-08-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:01'
2026-08-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:01'
2026-08-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:01'
2026-08-06 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:01'
2026-08-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:15:02'
2026-08-06 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:15:02'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:15:05'
2026-08-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:15:15'
2026-08-06 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:15:15'
2026-08-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:15:17'
2026-08-06 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:15:17'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:18'
2026-08-06 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:19'
2026-08-06 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:19'
2026-08-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:21'
2026-08-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:21'
2026-08-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:21'
2026-08-06 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:15:21'
2026-08-06 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:24'
2026-08-06 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:24'
2026-08-06 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:25'
2026-08-06 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:25'
2026-08-06 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:25'
2026-08-06 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:25'
2026-08-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:26'
2026-08-06 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:26'
2026-08-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:27'
2026-08-06 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:27'
2026-08-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:30'
2026-08-06 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:30'
2026-08-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:31'
2026-08-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:31'
2026-08-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:31'
2026-08-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:31'
2026-08-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:31'
2026-08-06 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:31'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:32'
2026-08-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:33'
2026-08-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:33'
2026-08-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:33'
2026-08-06 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:33'
2026-08-06 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:34'
2026-08-06 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:34'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:38'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:39'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:40'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:42'
2026-08-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:44'
2026-08-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:44'
2026-08-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:44'
2026-08-06 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:44'
2026-08-06 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:45'
2026-08-06 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:45'
2026-08-06 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:45'
2026-08-06 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:45'
2026-08-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:46'
2026-08-06 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:46'
2026-08-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:50'
2026-08-06 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:50'
2026-08-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:51'
2026-08-06 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:51'
2026-08-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:52'
2026-08-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:52'
2026-08-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:52'
2026-08-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:52'
2026-08-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:52'
2026-08-06 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:15:52'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:53'
2026-08-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:59'
2026-08-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:15:59'
2026-08-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:59'
2026-08-06 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 15, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:15:59'
2026-08-06 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 0, 414614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15438, 'low': 1.15427, 'close': 1.15433, 'volume': 75.0} | asctime='2026-08-06 10:16:00'
2026-08-06 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 0, 418676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15438, 'low': 1.15427, 'close': 1.15433, 'volume': 75.0} | asctime='2026-08-06 10:16:00'
2026-08-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:00'
2026-08-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:00'
2026-08-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:00'
2026-08-06 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:00'
2026-08-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:01'
2026-08-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:01'
2026-08-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:16:01'
2026-08-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:16:01'
2026-08-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:01'
2026-08-06 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:01'
2026-08-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:16:02'
2026-08-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:16:02'
2026-08-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:16:02'
2026-08-06 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:16:02'
2026-08-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:16:03'
2026-08-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:16:03'
2026-08-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:03'
2026-08-06 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:03'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:04'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:05'
2026-08-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:06'
2026-08-06 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:06'
2026-08-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:07'
2026-08-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:07'
2026-08-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:07'
2026-08-06 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:07'
2026-08-06 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:10'
2026-08-06 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:10'
2026-08-06 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:10'
2026-08-06 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:10'
2026-08-06 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:11'
2026-08-06 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:11'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:12'
2026-08-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:13'
2026-08-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:13'
2026-08-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:13'
2026-08-06 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:13'
2026-08-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:14'
2026-08-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:14'
2026-08-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:14'
2026-08-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:14'
2026-08-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:14'
2026-08-06 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:14'
2026-08-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:16'
2026-08-06 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:16'
2026-08-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:17'
2026-08-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:17'
2026-08-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:17'
2026-08-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:17'
2026-08-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:17'
2026-08-06 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:17'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:19'
2026-08-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:20'
2026-08-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:20'
2026-08-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:20'
2026-08-06 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:20'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:21'
2026-08-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:22'
2026-08-06 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:22'
2026-08-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:25'
2026-08-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:25'
2026-08-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:25'
2026-08-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:25'
2026-08-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:25'
2026-08-06 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:25'
2026-08-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:26'
2026-08-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:26'
2026-08-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:26'
2026-08-06 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:26'
2026-08-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:28'
2026-08-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:28'
2026-08-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:28'
2026-08-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:28'
2026-08-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:28'
2026-08-06 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:28'
2026-08-06 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:29'
2026-08-06 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:29'
2026-08-06 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:29'
2026-08-06 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:29'
2026-08-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:32'
2026-08-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:32'
2026-08-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:32'
2026-08-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:32'
2026-08-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:32'
2026-08-06 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:32'
2026-08-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:33'
2026-08-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:33'
2026-08-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:33'
2026-08-06 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:33'
2026-08-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:34'
2026-08-06 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:34'
2026-08-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:36'
2026-08-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:36'
2026-08-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:36'
2026-08-06 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:36'
2026-08-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:38'
2026-08-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:38'
2026-08-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:38'
2026-08-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:38'
2026-08-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:38'
2026-08-06 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:38'
2026-08-06 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:39'
2026-08-06 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:39'
2026-08-06 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:39'
2026-08-06 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:39'
2026-08-06 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:41'
2026-08-06 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:41'
2026-08-06 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:42'
2026-08-06 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:42'
2026-08-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:45'
2026-08-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:45'
2026-08-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:45'
2026-08-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:16:45'
2026-08-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:45'
2026-08-06 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:16:45'
2026-08-06 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:46'
2026-08-06 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:46'
2026-08-06 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:46'
2026-08-06 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:46'
2026-08-06 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:46'
2026-08-06 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:46'
2026-08-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:52'
2026-08-06 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:52'
2026-08-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:53'
2026-08-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:16:53'
2026-08-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:53'
2026-08-06 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:53'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:55'
2026-08-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:56'
2026-08-06 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:56'
2026-08-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:57'
2026-08-06 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:57'
2026-08-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:59'
2026-08-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:16:59'
2026-08-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:59'
2026-08-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 16, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:16:59'
2026-08-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:59'
2026-08-06 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:16:59'
2026-08-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:00'
2026-08-06 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:00'
2026-08-06 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:01'
2026-08-06 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:01'
2026-08-06 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:06'
2026-08-06 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:06'
2026-08-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:08'
2026-08-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:08'
2026-08-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:08'
2026-08-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:08'
2026-08-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:08'
2026-08-06 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:08'
2026-08-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:09'
2026-08-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:09'
2026-08-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:09'
2026-08-06 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:09'
2026-08-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:10'
2026-08-06 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:10'
2026-08-06 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:17:11'
2026-08-06 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:17:11'
2026-08-06 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:17:12'
2026-08-06 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:17:12'
2026-08-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:17:13'
2026-08-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:17:13'
2026-08-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:17:13'
2026-08-06 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:17:13'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:17'
2026-08-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:19'
2026-08-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:17:19'
2026-08-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:19'
2026-08-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:17:19'
2026-08-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:19'
2026-08-06 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:19'
2026-08-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:20'
2026-08-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:20'
2026-08-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:20'
2026-08-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:20'
2026-08-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:20'
2026-08-06 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:20'
2026-08-06 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:23'
2026-08-06 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:23'
2026-08-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:24'
2026-08-06 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:24'
2026-08-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:31'
2026-08-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:31'
2026-08-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:31'
2026-08-06 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:31'
2026-08-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:17:32'
2026-08-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:17:32'
2026-08-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:32'
2026-08-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:32'
2026-08-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:32'
2026-08-06 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:32'
2026-08-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:33'
2026-08-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:33'
2026-08-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:33'
2026-08-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:33'
2026-08-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:33'
2026-08-06 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:33'
2026-08-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:34'
2026-08-06 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:34'
2026-08-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:35'
2026-08-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:35'
2026-08-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:35'
2026-08-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:35'
2026-08-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:35'
2026-08-06 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:35'
2026-08-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:36'
2026-08-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:36'
2026-08-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:36'
2026-08-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:36'
2026-08-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:36'
2026-08-06 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:36'
2026-08-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:37'
2026-08-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:37'
2026-08-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:37'
2026-08-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:37'
2026-08-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:37'
2026-08-06 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:37'
2026-08-06 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:38'
2026-08-06 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:38'
2026-08-06 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:40'
2026-08-06 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:40'
2026-08-06 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:41'
2026-08-06 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:41'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:42'
2026-08-06 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:43'
2026-08-06 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:43'
2026-08-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:46'
2026-08-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:46'
2026-08-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:46'
2026-08-06 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:46'
2026-08-06 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:47'
2026-08-06 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:17:47'
2026-08-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:48'
2026-08-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:17:48'
2026-08-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:48'
2026-08-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:48'
2026-08-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:48'
2026-08-06 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:48'
2026-08-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:53'
2026-08-06 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:53'
2026-08-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:54'
2026-08-06 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:17:54'
2026-08-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:56'
2026-08-06 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:56'
2026-08-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:57'
2026-08-06 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:57'
2026-08-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:59'
2026-08-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:17:59'
2026-08-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:59'
2026-08-06 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 17, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:17:59'
2026-08-06 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 150990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15437, 'low': 1.15428, 'close': 1.15433, 'volume': 64.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 151984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15437, 'low': 1.15428, 'close': 1.15433, 'volume': 64.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:00'
2026-08-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:01'
2026-08-06 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:01'
2026-08-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:02'
2026-08-06 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:02'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:03'
2026-08-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:04'
2026-08-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:04'
2026-08-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:04'
2026-08-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:04'
2026-08-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:04'
2026-08-06 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:04'
2026-08-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:14'
2026-08-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:14'
2026-08-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:14'
2026-08-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:14'
2026-08-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:14'
2026-08-06 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:14'
2026-08-06 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:15'
2026-08-06 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:15'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:18'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:21'
2026-08-06 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:23'
2026-08-06 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:23'
2026-08-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:27'
2026-08-06 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:18:27'
2026-08-06 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:28'
2026-08-06 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:28'
2026-08-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:30'
2026-08-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:18:30'
2026-08-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:30'
2026-08-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:30'
2026-08-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:30'
2026-08-06 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:30'
2026-08-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:18:31'
2026-08-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:18:31'
2026-08-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:31'
2026-08-06 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:31'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:18:34'
2026-08-06 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:35'
2026-08-06 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:18:35'
2026-08-06 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:35'
2026-08-06 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:35'
2026-08-06 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:18:36'
2026-08-06 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:18:36'
2026-08-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:37'
2026-08-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:37'
2026-08-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:37'
2026-08-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:37'
2026-08-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:37'
2026-08-06 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:37'
2026-08-06 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:38'
2026-08-06 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:38'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:39'
2026-08-06 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:40'
2026-08-06 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:40'
2026-08-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:42'
2026-08-06 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:42'
2026-08-06 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:43'
2026-08-06 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:43'
2026-08-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:47'
2026-08-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:47'
2026-08-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:47'
2026-08-06 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:47'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:48'
2026-08-06 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:50'
2026-08-06 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:50'
2026-08-06 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:50'
2026-08-06 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:50'
2026-08-06 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:51'
2026-08-06 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:51'
2026-08-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:52'
2026-08-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:52'
2026-08-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:52'
2026-08-06 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:52'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:53'
2026-08-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:54'
2026-08-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:18:54'
2026-08-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:54'
2026-08-06 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 18, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:18:54'
2026-08-06 10:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 115692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15434, 'low': 1.15426, 'close': 1.15427, 'volume': 72.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 117500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15434, 'low': 1.15426, 'close': 1.15427, 'volume': 72.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:19:03'
2026-08-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:19:04'
2026-08-06 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:19:04'
2026-08-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:19:05'
2026-08-06 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:19:05'
2026-08-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:19:09'
2026-08-06 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:19:09'
2026-08-06 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:19:13'
2026-08-06 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:19:13'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:15'
2026-08-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:19:16'
2026-08-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:19:16'
2026-08-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:16'
2026-08-06 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:16'
2026-08-06 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:19:17'
2026-08-06 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:19:17'
2026-08-06 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:17'
2026-08-06 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:19:17'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:28'
2026-08-06 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:29'
2026-08-06 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:29'
2026-08-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:30'
2026-08-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:30'
2026-08-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:30'
2026-08-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:30'
2026-08-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:30'
2026-08-06 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:30'
2026-08-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:31'
2026-08-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:31'
2026-08-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:31'
2026-08-06 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:31'
2026-08-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:32'
2026-08-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:32'
2026-08-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:32'
2026-08-06 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:32'
2026-08-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:33'
2026-08-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:33'
2026-08-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:33'
2026-08-06 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:33'
2026-08-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:35'
2026-08-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:35'
2026-08-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:35'
2026-08-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:35'
2026-08-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:35'
2026-08-06 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:35'
2026-08-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:36'
2026-08-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:36'
2026-08-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:36'
2026-08-06 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:36'
2026-08-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:37'
2026-08-06 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:37'
2026-08-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:38'
2026-08-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:38'
2026-08-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:19:38'
2026-08-06 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:19:38'
2026-08-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:39'
2026-08-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:39'
2026-08-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:39'
2026-08-06 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:39'
2026-08-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:19:43'
2026-08-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:19:43'
2026-08-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:43'
2026-08-06 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:43'
2026-08-06 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:45'
2026-08-06 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:45'
2026-08-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:48'
2026-08-06 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:48'
2026-08-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:49'
2026-08-06 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:49'
2026-08-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:51'
2026-08-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:19:51'
2026-08-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:51'
2026-08-06 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:51'
2026-08-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:53'
2026-08-06 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:53'
2026-08-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:55'
2026-08-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:55'
2026-08-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:55'
2026-08-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:55'
2026-08-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:55'
2026-08-06 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:55'
2026-08-06 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:56'
2026-08-06 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:56'
2026-08-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:19:57'
2026-08-06 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:19:57'
2026-08-06 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:58'
2026-08-06 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:58'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 19, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:19:59'
2026-08-06 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 2, 815658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15446, 'low': 1.15428, 'close': 1.15443, 'volume': 63.0} | asctime='2026-08-06 10:20:02'
2026-08-06 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 2, 819487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15446, 'low': 1.15428, 'close': 1.15443, 'volume': 63.0} | asctime='2026-08-06 10:20:02'
2026-08-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:20:02'
2026-08-06 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 2, 826791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15429, 'high': 1.15446, 'low': 1.15426, 'close': 1.15443, 'volume': 369.0} | asctime='2026-08-06 10:20:02'
2026-08-06 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 10:20:02'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:03'
2026-08-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:20:04'
2026-08-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:20:04'
2026-08-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:20:04'
2026-08-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:20:04'
2026-08-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:04'
2026-08-06 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:04'
2026-08-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:06'
2026-08-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:06'
2026-08-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:06'
2026-08-06 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:06'
2026-08-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:07'
2026-08-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:07'
2026-08-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:07'
2026-08-06 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:07'
2026-08-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:08'
2026-08-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:08'
2026-08-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:08'
2026-08-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:08'
2026-08-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:08'
2026-08-06 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:08'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:09'
2026-08-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:11'
2026-08-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:11'
2026-08-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:11'
2026-08-06 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:11'
2026-08-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:14'
2026-08-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:14'
2026-08-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:14'
2026-08-06 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:14'
2026-08-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:16'
2026-08-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:16'
2026-08-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:16'
2026-08-06 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:16'
2026-08-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:17'
2026-08-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:17'
2026-08-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:17'
2026-08-06 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:17'
2026-08-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:22'
2026-08-06 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:22'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:23'
2026-08-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:24'
2026-08-06 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:24'
2026-08-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:28'
2026-08-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:28'
2026-08-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:28'
2026-08-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:28'
2026-08-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:28'
2026-08-06 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:28'
2026-08-06 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:31'
2026-08-06 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:31'
2026-08-06 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:32'
2026-08-06 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:32'
2026-08-06 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:34'
2026-08-06 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:34'
2026-08-06 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:36'
2026-08-06 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:36'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:38'
2026-08-06 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:42'
2026-08-06 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:42'
2026-08-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:43'
2026-08-06 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:43'
2026-08-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:44'
2026-08-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:44'
2026-08-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:44'
2026-08-06 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:44'
2026-08-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:47'
2026-08-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:20:47'
2026-08-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:47'
2026-08-06 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:47'
2026-08-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:49'
2026-08-06 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:49'
2026-08-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:50'
2026-08-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:50'
2026-08-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:50'
2026-08-06 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:50'
2026-08-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:55'
2026-08-06 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:55'
2026-08-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:56'
2026-08-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:20:56'
2026-08-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:56'
2026-08-06 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:56'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 20, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:20:58'
2026-08-06 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 0, 391333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15436, 'close': 1.15437, 'volume': 64.0} | asctime='2026-08-06 10:21:00'
2026-08-06 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 0, 393160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15436, 'close': 1.15437, 'volume': 64.0} | asctime='2026-08-06 10:21:00'
2026-08-06 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:00'
2026-08-06 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:00'
2026-08-06 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:00'
2026-08-06 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:00'
2026-08-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:05'
2026-08-06 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:05'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:08'
2026-08-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:09'
2026-08-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:09'
2026-08-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:09'
2026-08-06 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:09'
2026-08-06 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:10'
2026-08-06 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:10'
2026-08-06 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:11'
2026-08-06 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:11'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:14'
2026-08-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:15'
2026-08-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:15'
2026-08-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:15'
2026-08-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:15'
2026-08-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:15'
2026-08-06 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:15'
2026-08-06 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:16'
2026-08-06 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:16'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:17'
2026-08-06 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:18'
2026-08-06 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:18'
2026-08-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:20'
2026-08-06 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:20'
2026-08-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:24'
2026-08-06 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:24'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:25'
2026-08-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:26'
2026-08-06 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:26'
2026-08-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:28'
2026-08-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:28'
2026-08-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:28'
2026-08-06 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:28'
2026-08-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:21:31'
2026-08-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:21:31'
2026-08-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:31'
2026-08-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:31'
2026-08-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:21:31'
2026-08-06 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:21:31'
2026-08-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:33'
2026-08-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:21:33'
2026-08-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:33'
2026-08-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:21:33'
2026-08-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:33'
2026-08-06 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:21:33'
2026-08-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:34'
2026-08-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:34'
2026-08-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:34'
2026-08-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:34'
2026-08-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:34'
2026-08-06 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:34'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:35'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:37'
2026-08-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:39'
2026-08-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:39'
2026-08-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:39'
2026-08-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:39'
2026-08-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:39'
2026-08-06 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:39'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:40'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:41'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:42'
2026-08-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:43'
2026-08-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:43'
2026-08-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:43'
2026-08-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:43'
2026-08-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:43'
2026-08-06 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:43'
2026-08-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:44'
2026-08-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:44'
2026-08-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:44'
2026-08-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:44'
2026-08-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:44'
2026-08-06 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:44'
2026-08-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:46'
2026-08-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:46'
2026-08-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:46'
2026-08-06 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:46'
2026-08-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:48'
2026-08-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:48'
2026-08-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:48'
2026-08-06 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:48'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:49'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:51'
2026-08-06 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:52'
2026-08-06 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:21:52'
2026-08-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:54'
2026-08-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:54'
2026-08-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:54'
2026-08-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:54'
2026-08-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:54'
2026-08-06 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:54'
2026-08-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:55'
2026-08-06 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:55'
2026-08-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:56'
2026-08-06 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:56'
2026-08-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:57'
2026-08-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:57'
2026-08-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:57'
2026-08-06 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:57'
2026-08-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:58'
2026-08-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:58'
2026-08-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:58'
2026-08-06 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:21:58'
2026-08-06 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:59'
2026-08-06 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 21, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:21:59'
2026-08-06 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 1, 518527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15442, 'low': 1.15434, 'close': 1.15438, 'volume': 109.0} | asctime='2026-08-06 10:22:01'
2026-08-06 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 1, 520240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15442, 'low': 1.15434, 'close': 1.15438, 'volume': 109.0} | asctime='2026-08-06 10:22:01'
2026-08-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:01'
2026-08-06 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:01'
2026-08-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:03'
2026-08-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:03'
2026-08-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:03'
2026-08-06 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:03'
2026-08-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:05'
2026-08-06 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:05'
2026-08-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:08'
2026-08-06 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:08'
2026-08-06 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:10'
2026-08-06 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:10'
2026-08-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:13'
2026-08-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:13'
2026-08-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:13'
2026-08-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:13'
2026-08-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:13'
2026-08-06 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:13'
2026-08-06 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:16'
2026-08-06 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:16'
2026-08-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:17'
2026-08-06 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:17'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:18'
2026-08-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:19'
2026-08-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:19'
2026-08-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:19'
2026-08-06 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:19'
2026-08-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:20'
2026-08-06 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:20'
2026-08-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:22:23'
2026-08-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:22:23'
2026-08-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:23'
2026-08-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:23'
2026-08-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:23'
2026-08-06 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:23'
2026-08-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:24'
2026-08-06 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:24'
2026-08-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:25'
2026-08-06 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:25'
2026-08-06 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:26'
2026-08-06 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:26'
2026-08-06 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:29'
2026-08-06 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:29'
2026-08-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:32'
2026-08-06 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:32'
2026-08-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:22:36'
2026-08-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:22:36'
2026-08-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:36'
2026-08-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:22:36'
2026-08-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:36'
2026-08-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:36'
2026-08-06 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:36'
2026-08-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:37'
2026-08-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:37'
2026-08-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:37'
2026-08-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:37'
2026-08-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:37'
2026-08-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:37'
2026-08-06 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:37'
2026-08-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:22:38'
2026-08-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:22:38'
2026-08-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:38'
2026-08-06 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:38'
2026-08-06 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:39'
2026-08-06 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:39'
2026-08-06 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:39'
2026-08-06 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:39'
2026-08-06 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:40'
2026-08-06 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:40'
2026-08-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:41'
2026-08-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:41'
2026-08-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:41'
2026-08-06 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:41'
2026-08-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:42'
2026-08-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:42'
2026-08-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:42'
2026-08-06 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:42'
2026-08-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:46'
2026-08-06 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:46'
2026-08-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:22:48'
2026-08-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:22:48'
2026-08-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:22:48'
2026-08-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:22:48'
2026-08-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:22:48'
2026-08-06 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:22:48'
2026-08-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:53'
2026-08-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:53'
2026-08-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:53'
2026-08-06 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:22:53'
2026-08-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:56'
2026-08-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:56'
2026-08-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:56'
2026-08-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:56'
2026-08-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:56'
2026-08-06 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:56'
2026-08-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:57'
2026-08-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:57'
2026-08-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:57'
2026-08-06 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:57'
2026-08-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:58'
2026-08-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:22:58'
2026-08-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:58'
2026-08-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:58'
2026-08-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:58'
2026-08-06 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:58'
2026-08-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:59'
2026-08-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:22:59'
2026-08-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:59'
2026-08-06 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 22, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:22:59'
2026-08-06 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 342642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15439, 'low': 1.15431, 'close': 1.15435, 'volume': 59.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 347039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15439, 'low': 1.15431, 'close': 1.15435, 'volume': 59.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:23:00'
2026-08-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:23:03'
2026-08-06 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:23:03'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:04'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:05'
2026-08-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:06'
2026-08-06 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:06'
2026-08-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:09'
2026-08-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:09'
2026-08-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:09'
2026-08-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:09'
2026-08-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:09'
2026-08-06 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:09'
2026-08-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:10'
2026-08-06 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:10'
2026-08-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:12'
2026-08-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:12'
2026-08-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:12'
2026-08-06 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:12'
2026-08-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:13'
2026-08-06 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:13'
2026-08-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:14'
2026-08-06 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:14'
2026-08-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:15'
2026-08-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:15'
2026-08-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:15'
2026-08-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:15'
2026-08-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:15'
2026-08-06 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:15'
2026-08-06 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:17'
2026-08-06 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:17'
2026-08-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:18'
2026-08-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:18'
2026-08-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:18'
2026-08-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:18'
2026-08-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:18'
2026-08-06 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:18'
2026-08-06 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:19'
2026-08-06 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:19'
2026-08-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:23'
2026-08-06 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:23'
2026-08-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:25'
2026-08-06 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:25'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:26'
2026-08-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:27'
2026-08-06 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:27'
2026-08-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:28'
2026-08-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:28'
2026-08-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:28'
2026-08-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:28'
2026-08-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:28'
2026-08-06 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:28'
2026-08-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:29'
2026-08-06 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:29'
2026-08-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:33'
2026-08-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:33'
2026-08-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:33'
2026-08-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:33'
2026-08-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:33'
2026-08-06 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:33'
2026-08-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:35'
2026-08-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:35'
2026-08-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:35'
2026-08-06 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:23:35'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:36'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:23:37'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:39'
2026-08-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:40'
2026-08-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:40'
2026-08-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:40'
2026-08-06 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:40'
2026-08-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:42'
2026-08-06 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:42'
2026-08-06 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:43'
2026-08-06 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:43'
2026-08-06 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:43'
2026-08-06 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:43'
2026-08-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:45'
2026-08-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:23:45'
2026-08-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:45'
2026-08-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:45'
2026-08-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:45'
2026-08-06 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:23:45'
2026-08-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:50'
2026-08-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:50'
2026-08-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:23:50'
2026-08-06 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:23:50'
2026-08-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:23:54'
2026-08-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:23:54'
2026-08-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:54'
2026-08-06 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:23:54'
2026-08-06 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:23:59'
2026-08-06 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 23, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:23:59'
2026-08-06 10:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 4, 134232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15421, 'close': 1.15422, 'volume': 78.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 4, 136516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15421, 'close': 1.15422, 'volume': 78.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:04'
2026-08-06 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:08'
2026-08-06 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:08'
2026-08-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:10'
2026-08-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:10'
2026-08-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:10'
2026-08-06 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:10'
2026-08-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:11'
2026-08-06 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:11'
2026-08-06 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:12'
2026-08-06 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:12'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:24:16'
2026-08-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:17'
2026-08-06 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:17'
2026-08-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:24:18'
2026-08-06 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:24:18'
2026-08-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:20'
2026-08-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:20'
2026-08-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:24:20'
2026-08-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:24:20'
2026-08-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:20'
2026-08-06 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:24:20'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:24'
2026-08-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:31'
2026-08-06 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:31'
2026-08-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:32'
2026-08-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:32'
2026-08-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:32'
2026-08-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:32'
2026-08-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:32'
2026-08-06 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:32'
2026-08-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:33'
2026-08-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:33'
2026-08-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:33'
2026-08-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:33'
2026-08-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:33'
2026-08-06 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:33'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:34'
2026-08-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:35'
2026-08-06 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:35'
2026-08-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:36'
2026-08-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:36'
2026-08-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:36'
2026-08-06 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:36'
2026-08-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:38'
2026-08-06 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:38'
2026-08-06 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:39'
2026-08-06 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:39'
2026-08-06 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:39'
2026-08-06 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:39'
2026-08-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:40'
2026-08-06 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:40'
2026-08-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:44'
2026-08-06 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:44'
2026-08-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:45'
2026-08-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:45'
2026-08-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:45'
2026-08-06 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:45'
2026-08-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:46'
2026-08-06 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:46'
2026-08-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:48'
2026-08-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:48'
2026-08-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:48'
2026-08-06 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:48'
2026-08-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:51'
2026-08-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:51'
2026-08-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:51'
2026-08-06 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:51'
2026-08-06 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:53'
2026-08-06 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:53'
2026-08-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:59'
2026-08-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:24:59'
2026-08-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:59'
2026-08-06 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 24, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:24:59'
2026-08-06 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 0, 316345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15424, 'low': 1.15418, 'close': 1.15423, 'volume': 50.0} | asctime='2026-08-06 10:25:00'
2026-08-06 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 0, 317973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15424, 'low': 1.15418, 'close': 1.15423, 'volume': 50.0} | asctime='2026-08-06 10:25:00'
2026-08-06 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 0, 320242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15418, 'close': 1.15423, 'volume': 360.0} | asctime='2026-08-06 10:25:00'
2026-08-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:00'
2026-08-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:00'
2026-08-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:00'
2026-08-06 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:00'
2026-08-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:01'
2026-08-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:01'
2026-08-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:01'
2026-08-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:01'
2026-08-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:01'
2026-08-06 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:01'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:02'
2026-08-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:04'
2026-08-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:04'
2026-08-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:04'
2026-08-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:04'
2026-08-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:04'
2026-08-06 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:04'
2026-08-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:06'
2026-08-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:06'
2026-08-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:06'
2026-08-06 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:06'
2026-08-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:08'
2026-08-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:08'
2026-08-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:08'
2026-08-06 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:08'
2026-08-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:09'
2026-08-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:09'
2026-08-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:09'
2026-08-06 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:09'
2026-08-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:10'
2026-08-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:10'
2026-08-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:25:10'
2026-08-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:25:10'
2026-08-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:25:10'
2026-08-06 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:25:10'
2026-08-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:25:12'
2026-08-06 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:25:12'
2026-08-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:25:13'
2026-08-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:25:13'
2026-08-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:13'
2026-08-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:13'
2026-08-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:13'
2026-08-06 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:13'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:14'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:15'
2026-08-06 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:17'
2026-08-06 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:17'
2026-08-06 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:25:17'
2026-08-06 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:25:17'
2026-08-06 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:17'
2026-08-06 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:17'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:18'
2026-08-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:20'
2026-08-06 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:20'
2026-08-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:25:21'
2026-08-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:25:21'
2026-08-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:25:21'
2026-08-06 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:25:21'
2026-08-06 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:25'
2026-08-06 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:25'
2026-08-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:29'
2026-08-06 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:29'
2026-08-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:31'
2026-08-06 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:31'
2026-08-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:32'
2026-08-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:32'
2026-08-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:32'
2026-08-06 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:32'
2026-08-06 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:35'
2026-08-06 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:35'
2026-08-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:38'
2026-08-06 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:38'
2026-08-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:39'
2026-08-06 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:39'
2026-08-06 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:42'
2026-08-06 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:42'
2026-08-06 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:43'
2026-08-06 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:43'
2026-08-06 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:44'
2026-08-06 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:44'
2026-08-06 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:46'
2026-08-06 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:46'
2026-08-06 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:47'
2026-08-06 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:47'
2026-08-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:49'
2026-08-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:49'
2026-08-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:49'
2026-08-06 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:25:49'
2026-08-06 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:50'
2026-08-06 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:25:50'
2026-08-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:51'
2026-08-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:51'
2026-08-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:25:51'
2026-08-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:25:51'
2026-08-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:25:51'
2026-08-06 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:25:51'
2026-08-06 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:52'
2026-08-06 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:52'
2026-08-06 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:25:53'
2026-08-06 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:25:53'
2026-08-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:55'
2026-08-06 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:55'
2026-08-06 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:25:56'
2026-08-06 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:25:56'
2026-08-06 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:59'
2026-08-06 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 25, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:25:59'
2026-08-06 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 463755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15427, 'low': 1.15415, 'close': 1.15417, 'volume': 72.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 466902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15427, 'low': 1.15415, 'close': 1.15417, 'volume': 72.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:00'
2026-08-06 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:01'
2026-08-06 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:01'
2026-08-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:02'
2026-08-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:02'
2026-08-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:02'
2026-08-06 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:02'
2026-08-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:03'
2026-08-06 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:03'
2026-08-06 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:04'
2026-08-06 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:04'
2026-08-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:05'
2026-08-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:05'
2026-08-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:05'
2026-08-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:05'
2026-08-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:05'
2026-08-06 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:05'
2026-08-06 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:09'
2026-08-06 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:09'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:11'
2026-08-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:14'
2026-08-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:14'
2026-08-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:14'
2026-08-06 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:14'
2026-08-06 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:16'
2026-08-06 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:16'
2026-08-06 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:17'
2026-08-06 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:17'
2026-08-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:18'
2026-08-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:18'
2026-08-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:18'
2026-08-06 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:18'
2026-08-06 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:26:20'
2026-08-06 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:26:20'
2026-08-06 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:22'
2026-08-06 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:22'
2026-08-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:24'
2026-08-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:24'
2026-08-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:24'
2026-08-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:24'
2026-08-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:24'
2026-08-06 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:24'
2026-08-06 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:25'
2026-08-06 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:25'
2026-08-06 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:25'
2026-08-06 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:25'
2026-08-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:26:27'
2026-08-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:26:27'
2026-08-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:27'
2026-08-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:27'
2026-08-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:27'
2026-08-06 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:27'
2026-08-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:30'
2026-08-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:30'
2026-08-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:30'
2026-08-06 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:30'
2026-08-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:31'
2026-08-06 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:31'
2026-08-06 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:35'
2026-08-06 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:35'
2026-08-06 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:35'
2026-08-06 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:35'
2026-08-06 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:35'
2026-08-06 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:26:35'
2026-08-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:36'
2026-08-06 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:36'
2026-08-06 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:37'
2026-08-06 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:37'
2026-08-06 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:37'
2026-08-06 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:37'
2026-08-06 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:38'
2026-08-06 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:38'
2026-08-06 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:38'
2026-08-06 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:38'
2026-08-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:40'
2026-08-06 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:26:40'
2026-08-06 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:42'
2026-08-06 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:42'
2026-08-06 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:43'
2026-08-06 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:43'
2026-08-06 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:43'
2026-08-06 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:43'
2026-08-06 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:44'
2026-08-06 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:26:44'
2026-08-06 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:45'
2026-08-06 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:45'
2026-08-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:50'
2026-08-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:50'
2026-08-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:26:50'
2026-08-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:26:50'
2026-08-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:50'
2026-08-06 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:50'
2026-08-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:56'
2026-08-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:56'
2026-08-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:56'
2026-08-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:26:56'
2026-08-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:26:56'
2026-08-06 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:26:56'
2026-08-06 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:57'
2026-08-06 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:57'
2026-08-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:26:58'
2026-08-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:26:58'
2026-08-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:58'
2026-08-06 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 26, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:26:58'
2026-08-06 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 167605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15422, 'low': 1.15416, 'close': 1.15421, 'volume': 61.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 169388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15422, 'low': 1.15416, 'close': 1.15421, 'volume': 61.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:00'
2026-08-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:01'
2026-08-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:01'
2026-08-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:01'
2026-08-06 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:01'
2026-08-06 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:03'
2026-08-06 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:03'
2026-08-06 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:04'
2026-08-06 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:04'
2026-08-06 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:04'
2026-08-06 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:04'
2026-08-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:05'
2026-08-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:05'
2026-08-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:05'
2026-08-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:05'
2026-08-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:05'
2026-08-06 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:05'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:19'
2026-08-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:20'
2026-08-06 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:20'
2026-08-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:21'
2026-08-06 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:21'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:27:22'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:27:30'
2026-08-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:31'
2026-08-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:31'
2026-08-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:31'
2026-08-06 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:31'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:27:32'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:27:33'
2026-08-06 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:35'
2026-08-06 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:35'
2026-08-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:37'
2026-08-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:37'
2026-08-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:37'
2026-08-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:37'
2026-08-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:37'
2026-08-06 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:37'
2026-08-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:38'
2026-08-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:38'
2026-08-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:38'
2026-08-06 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:38'
2026-08-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:39'
2026-08-06 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:39'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:40'
2026-08-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:41'
2026-08-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:41'
2026-08-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:41'
2026-08-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:41'
2026-08-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:41'
2026-08-06 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:41'
2026-08-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:43'
2026-08-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:27:43'
2026-08-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:43'
2026-08-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:43'
2026-08-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:43'
2026-08-06 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:43'
2026-08-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:44'
2026-08-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:27:44'
2026-08-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:27:44'
2026-08-06 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:27:44'
2026-08-06 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:57'
2026-08-06 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 27, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:27:57'
2026-08-06 10:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 3, 170406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15424, 'low': 1.15414, 'close': 1.15419, 'volume': 63.0} | asctime='2026-08-06 10:28:03'
2026-08-06 10:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 3, 172061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15424, 'low': 1.15414, 'close': 1.15419, 'volume': 63.0} | asctime='2026-08-06 10:28:03'
2026-08-06 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:28:03'
2026-08-06 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:28:03'
2026-08-06 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:28:08'
2026-08-06 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:28:08'
2026-08-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:28:13'
2026-08-06 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:28:13'
2026-08-06 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:28:14'
2026-08-06 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:28:14'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:17'
2026-08-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:18'
2026-08-06 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:18'
2026-08-06 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:20'
2026-08-06 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:20'
2026-08-06 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:21'
2026-08-06 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:21'
2026-08-06 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:23'
2026-08-06 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:23'
2026-08-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:24'
2026-08-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:24'
2026-08-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:24'
2026-08-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:24'
2026-08-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:24'
2026-08-06 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:24'
2026-08-06 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:28'
2026-08-06 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:28'
2026-08-06 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:32'
2026-08-06 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:32'
2026-08-06 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:32'
2026-08-06 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:32'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:28:33'
2026-08-06 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:28:38'
2026-08-06 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:28:38'
2026-08-06 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:28:39'
2026-08-06 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:28:39'
2026-08-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:28:44'
2026-08-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:28:44'
2026-08-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:44'
2026-08-06 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:44'
2026-08-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:28:46'
2026-08-06 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:28:46'
2026-08-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:28:47'
2026-08-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:28:47'
2026-08-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:47'
2026-08-06 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:47'
2026-08-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:28:49'
2026-08-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:28:49'
2026-08-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:28:49'
2026-08-06 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:28:49'
2026-08-06 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:50'
2026-08-06 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:50'
2026-08-06 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:51'
2026-08-06 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:51'
2026-08-06 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:51'
2026-08-06 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:51'
2026-08-06 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:52'
2026-08-06 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:52'
2026-08-06 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:53'
2026-08-06 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:53'
2026-08-06 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:53'
2026-08-06 10:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:53'
2026-08-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:28:57'
2026-08-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:28:57'
2026-08-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:57'
2026-08-06 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:28:57'
2026-08-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:58'
2026-08-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:58'
2026-08-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:58'
2026-08-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:28:58'
2026-08-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:58'
2026-08-06 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:28:58'
2026-08-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:59'
2026-08-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:28:59'
2026-08-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:59'
2026-08-06 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 28, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:28:59'
2026-08-06 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 19383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.1542, 'low': 1.15406, 'close': 1.15414, 'volume': 46.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 22191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.1542, 'low': 1.15406, 'close': 1.15414, 'volume': 46.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:29:00'
2026-08-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:01'
2026-08-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:01'
2026-08-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:01'
2026-08-06 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:01'
2026-08-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:02'
2026-08-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:29:02'
2026-08-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:02'
2026-08-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:02'
2026-08-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:02'
2026-08-06 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:02'
2026-08-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:03'
2026-08-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:03'
2026-08-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:03'
2026-08-06 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:03'
2026-08-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:05'
2026-08-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:05'
2026-08-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:05'
2026-08-06 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:05'
2026-08-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:09'
2026-08-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:09'
2026-08-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:09'
2026-08-06 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:09'
2026-08-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:10'
2026-08-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:29:10'
2026-08-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:10'
2026-08-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:10'
2026-08-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:10'
2026-08-06 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:10'
2026-08-06 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:11'
2026-08-06 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:29:11'
2026-08-06 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:11'
2026-08-06 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:11'
2026-08-06 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:12'
2026-08-06 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:12'
2026-08-06 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:12'
2026-08-06 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:12'
2026-08-06 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:14'
2026-08-06 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:14'
2026-08-06 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:14'
2026-08-06 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:14'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:15'
2026-08-06 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:18'
2026-08-06 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:18'
2026-08-06 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:18'
2026-08-06 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:18'
2026-08-06 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:19'
2026-08-06 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:19'
2026-08-06 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:29:19'
2026-08-06 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:29:19'
2026-08-06 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:20'
2026-08-06 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:20'
2026-08-06 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:23'
2026-08-06 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:23'
2026-08-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:24'
2026-08-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:24'
2026-08-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:24'
2026-08-06 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:24'
2026-08-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:25'
2026-08-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:25'
2026-08-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:29:25'
2026-08-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:29:25'
2026-08-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:25'
2026-08-06 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:29:25'
2026-08-06 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:29:26'
2026-08-06 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:29:26'
2026-08-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:27'
2026-08-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:29:27'
2026-08-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:29:27'
2026-08-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:29:27'
2026-08-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:27'
2026-08-06 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:27'
2026-08-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:28'
2026-08-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:28'
2026-08-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:28'
2026-08-06 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:28'
2026-08-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:29'
2026-08-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:29'
2026-08-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:29'
2026-08-06 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:29'
2026-08-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:30'
2026-08-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:30'
2026-08-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:29:30'
2026-08-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:29:30'
2026-08-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:30'
2026-08-06 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:30'
2026-08-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:31'
2026-08-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:31'
2026-08-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:31'
2026-08-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:31'
2026-08-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:31'
2026-08-06 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:31'
2026-08-06 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:32'
2026-08-06 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:29:32'
2026-08-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:33'
2026-08-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:33'
2026-08-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:33'
2026-08-06 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:33'
2026-08-06 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:34'
2026-08-06 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:34'
2026-08-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:50'
2026-08-06 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:50'
2026-08-06 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:53'
2026-08-06 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:53'
2026-08-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:54'
2026-08-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:54'
2026-08-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:54'
2026-08-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:54'
2026-08-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:54'
2026-08-06 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:54'
2026-08-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:55'
2026-08-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:55'
2026-08-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:29:55'
2026-08-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:29:55'
2026-08-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:55'
2026-08-06 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:55'
2026-08-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:57'
2026-08-06 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:29:57'
2026-08-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:58'
2026-08-06 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 29, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:29:58'
2026-08-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 0, 494586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15414, 'low': 1.15404, 'close': 1.15408, 'volume': 67.0} | asctime='2026-08-06 10:30:00'
2026-08-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 0, 496335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15414, 'low': 1.15404, 'close': 1.15408, 'volume': 67.0} | asctime='2026-08-06 10:30:00'
2026-08-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 0, 498443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15422, 'high': 1.15427, 'low': 1.15404, 'close': 1.15408, 'volume': 309.0} | asctime='2026-08-06 10:30:00'
2026-08-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 0, 498093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15429, 'high': 1.15446, 'low': 1.15404, 'close': 1.15408, 'volume': 1038.0} | asctime='2026-08-06 10:30:00'
2026-08-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:00'
2026-08-06 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 0, 509625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15429, 'high': 1.15446, 'low': 1.15404, 'close': 1.15408, 'volume': 1038.0} | asctime='2026-08-06 10:30:00'
2026-08-06 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:00'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:03'
2026-08-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:06'
2026-08-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:06'
2026-08-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:06'
2026-08-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:06'
2026-08-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:06'
2026-08-06 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:06'
2026-08-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:07'
2026-08-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:07'
2026-08-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:07'
2026-08-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:07'
2026-08-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:07'
2026-08-06 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:07'
2026-08-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:14'
2026-08-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:14'
2026-08-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:30:14'
2026-08-06 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:30:14'
2026-08-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:30:15'
2026-08-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:30:15'
2026-08-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:30:15'
2026-08-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:30:15'
2026-08-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:30:15'
2026-08-06 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:30:15'
2026-08-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:20'
2026-08-06 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:30:20'
2026-08-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:22'
2026-08-06 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:22'
2026-08-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:27'
2026-08-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:27'
2026-08-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:27'
2026-08-06 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:27'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:28'
2026-08-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:29'
2026-08-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:29'
2026-08-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:29'
2026-08-06 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:29'
2026-08-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:30'
2026-08-06 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:30'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:30:31'
2026-08-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:35'
2026-08-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:35'
2026-08-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:35'
2026-08-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:35'
2026-08-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:30:35'
2026-08-06 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:30:35'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:36'
2026-08-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:37'
2026-08-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:37'
2026-08-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:37'
2026-08-06 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:37'
2026-08-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:30:40'
2026-08-06 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:30:40'
2026-08-06 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:30:42'
2026-08-06 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:30:42'
2026-08-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:30:43'
2026-08-06 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:30:43'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:30:47'
2026-08-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:30:48'
2026-08-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:30:48'
2026-08-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:48'
2026-08-06 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:30:48'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:30:50'
2026-08-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:52'
2026-08-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:52'
2026-08-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:52'
2026-08-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:52'
2026-08-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:52'
2026-08-06 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:52'
2026-08-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:54'
2026-08-06 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:54'
2026-08-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:55'
2026-08-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:30:55'
2026-08-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:55'
2026-08-06 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:55'
2026-08-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:56'
2026-08-06 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:30:56'
2026-08-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:57'
2026-08-06 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:30:57'
2026-08-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:58'
2026-08-06 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 30, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:30:58'
2026-08-06 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 0, 507743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15425, 'low': 1.15406, 'close': 1.15412, 'volume': 77.0} | asctime='2026-08-06 10:31:00'
2026-08-06 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 0, 510092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15425, 'low': 1.15406, 'close': 1.15412, 'volume': 77.0} | asctime='2026-08-06 10:31:00'
2026-08-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:31:00'
2026-08-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:31:00'
2026-08-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:31:00'
2026-08-06 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:31:00'
2026-08-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:31:03'
2026-08-06 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:31:03'
2026-08-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:06'
2026-08-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:06'
2026-08-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:06'
2026-08-06 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:06'
2026-08-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:07'
2026-08-06 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:07'
2026-08-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:08'
2026-08-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:08'
2026-08-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:08'
2026-08-06 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:08'
2026-08-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:09'
2026-08-06 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:09'
2026-08-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:12'
2026-08-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:12'
2026-08-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:31:12'
2026-08-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:31:12'
2026-08-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:12'
2026-08-06 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:12'
2026-08-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:16'
2026-08-06 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:16'
2026-08-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:17'
2026-08-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:17'
2026-08-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:17'
2026-08-06 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:17'
2026-08-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:18'
2026-08-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:18'
2026-08-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:18'
2026-08-06 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:18'
2026-08-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:23'
2026-08-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:23'
2026-08-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:23'
2026-08-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:23'
2026-08-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:23'
2026-08-06 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:23'
2026-08-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:24'
2026-08-06 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:31:24'
2026-08-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:27'
2026-08-06 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:31:27'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:31:30'
2026-08-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:31:37'
2026-08-06 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:31:37'
2026-08-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:31:45'
2026-08-06 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:31:45'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:31:48'
2026-08-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:49'
2026-08-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:49'
2026-08-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:31:49'
2026-08-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:31:49'
2026-08-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:49'
2026-08-06 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:49'
2026-08-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:31:52'
2026-08-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:31:52'
2026-08-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:52'
2026-08-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:31:52'
2026-08-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:31:52'
2026-08-06 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:31:52'
2026-08-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:31:53'
2026-08-06 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:31:53'
2026-08-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:31:58'
2026-08-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:31:58'
2026-08-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:31:58'
2026-08-06 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 31, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:31:58'
2026-08-06 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 0, 755594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15423, 'low': 1.15412, 'close': 1.15423, 'volume': 43.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 0, 757416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15423, 'low': 1.15412, 'close': 1.15423, 'volume': 43.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:32:00'
2026-08-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:01'
2026-08-06 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:01'
2026-08-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:32:02'
2026-08-06 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:32:02'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:32:03'
2026-08-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:32:04'
2026-08-06 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:32:04'
2026-08-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:32:05'
2026-08-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:32:05'
2026-08-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:32:05'
2026-08-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:32:05'
2026-08-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:32:05'
2026-08-06 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:32:05'
2026-08-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:32:07'
2026-08-06 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:32:07'
2026-08-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:32:08'
2026-08-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:32:08'
2026-08-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:32:08'
2026-08-06 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:32:08'
2026-08-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:32:09'
2026-08-06 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:32:09'
2026-08-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:32:10'
2026-08-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:32:10'
2026-08-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:32:10'
2026-08-06 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:32:10'
2026-08-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:32:11'
2026-08-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:32:11'
2026-08-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:11'
2026-08-06 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:11'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:14'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:15'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:16'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:17'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:18'
2026-08-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:19'
2026-08-06 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:19'
2026-08-06 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:32:20'
2026-08-06 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:32:20'
2026-08-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:21'
2026-08-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:21'
2026-08-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:32:21'
2026-08-06 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:32:21'
2026-08-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:22'
2026-08-06 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:22'
2026-08-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:31'
2026-08-06 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:31'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:32'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:33'
2026-08-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:34'
2026-08-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:34'
2026-08-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:34'
2026-08-06 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:34'
2026-08-06 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:36'
2026-08-06 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:36'
2026-08-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:37'
2026-08-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:37'
2026-08-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:37'
2026-08-06 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:37'
2026-08-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:39'
2026-08-06 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:39'
2026-08-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:40'
2026-08-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:40'
2026-08-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:40'
2026-08-06 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:40'
2026-08-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:41'
2026-08-06 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:41'
2026-08-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:43'
2026-08-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:43'
2026-08-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:43'
2026-08-06 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:43'
2026-08-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:46'
2026-08-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:46'
2026-08-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:46'
2026-08-06 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:32:46'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:32:47'
2026-08-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:32:48'
2026-08-06 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:32:48'
2026-08-06 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:32:57'
2026-08-06 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:32:57'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 32, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:32:59'
2026-08-06 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 155909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15424, 'low': 1.15399, 'close': 1.15399, 'volume': 89.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 158513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15424, 'low': 1.15399, 'close': 1.15399, 'volume': 89.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:00'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:01'
2026-08-06 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:02'
2026-08-06 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:02'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:03'
2026-08-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:08'
2026-08-06 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:08'
2026-08-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:10'
2026-08-06 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:10'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:11'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:15'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:16'
2026-08-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:17'
2026-08-06 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:17'
2026-08-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:18'
2026-08-06 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:18'
2026-08-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:19'
2026-08-06 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:19'
2026-08-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:20'
2026-08-06 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:20'
2026-08-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:21'
2026-08-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:21'
2026-08-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:21'
2026-08-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:21'
2026-08-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:21'
2026-08-06 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:21'
2026-08-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:22'
2026-08-06 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:22'
2026-08-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:23'
2026-08-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:23'
2026-08-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:23'
2026-08-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:23'
2026-08-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:23'
2026-08-06 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:23'
2026-08-06 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:25'
2026-08-06 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:25'
2026-08-06 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:26'
2026-08-06 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:26'
2026-08-06 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:26'
2026-08-06 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:26'
2026-08-06 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:27'
2026-08-06 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:27'
2026-08-06 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:27'
2026-08-06 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:27'
2026-08-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:29'
2026-08-06 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:29'
2026-08-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:30'
2026-08-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:30'
2026-08-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 10:33:30'
2026-08-06 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 10:33:30'
2026-08-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:31'
2026-08-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:31'
2026-08-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:31'
2026-08-06 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:31'
2026-08-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:32'
2026-08-06 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:32'
2026-08-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:34'
2026-08-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:34'
2026-08-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:34'
2026-08-06 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:34'
2026-08-06 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:37'
2026-08-06 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:37'
2026-08-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:38'
2026-08-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:38'
2026-08-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:38'
2026-08-06 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:38'
2026-08-06 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:39'
2026-08-06 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:39'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:40'
2026-08-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:41'
2026-08-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:41'
2026-08-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:41'
2026-08-06 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:41'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:44'
2026-08-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:45'
2026-08-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:45'
2026-08-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:45'
2026-08-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:45'
2026-08-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:45'
2026-08-06 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:45'
2026-08-06 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:46'
2026-08-06 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:46'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:48'
2026-08-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:50'
2026-08-06 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:50'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:51'
2026-08-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:53'
2026-08-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:53'
2026-08-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:53'
2026-08-06 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:53'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:55'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:57'
2026-08-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:58'
2026-08-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:33:58'
2026-08-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:58'
2026-08-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:33:58'
2026-08-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:33:58'
2026-08-06 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 33, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:33:58'
2026-08-06 10:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 355370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15406, 'low': 1.15396, 'close': 1.15406, 'volume': 101.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 363752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15406, 'low': 1.15396, 'close': 1.15406, 'volume': 101.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:02'
2026-08-06 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:03'
2026-08-06 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:03'
2026-08-06 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:04'
2026-08-06 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:04'
2026-08-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:05'
2026-08-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:05'
2026-08-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:05'
2026-08-06 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:05'
2026-08-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:06'
2026-08-06 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:06'
2026-08-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:07'
2026-08-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:07'
2026-08-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:07'
2026-08-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:07'
2026-08-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:07'
2026-08-06 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:07'
2026-08-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:10'
2026-08-06 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:34:10'
2026-08-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:11'
2026-08-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:11'
2026-08-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:11'
2026-08-06 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:11'
2026-08-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:12'
2026-08-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:12'
2026-08-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:12'
2026-08-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:12'
2026-08-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:12'
2026-08-06 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:12'
2026-08-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:13'
2026-08-06 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:13'
2026-08-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:15'
2026-08-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:15'
2026-08-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:15'
2026-08-06 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:15'
2026-08-06 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:16'
2026-08-06 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:16'
2026-08-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:17'
2026-08-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:17'
2026-08-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:17'
2026-08-06 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:17'
2026-08-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:23'
2026-08-06 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:23'
2026-08-06 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:24'
2026-08-06 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:24'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:25'
2026-08-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:26'
2026-08-06 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:26'
2026-08-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:30'
2026-08-06 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:30'
2026-08-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:31'
2026-08-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:31'
2026-08-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:31'
2026-08-06 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:31'
2026-08-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:32'
2026-08-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:32'
2026-08-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:32'
2026-08-06 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:32'
2026-08-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:33'
2026-08-06 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:33'
2026-08-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:35'
2026-08-06 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:35'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:36'
2026-08-06 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:37'
2026-08-06 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:34:37'
2026-08-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:38'
2026-08-06 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:34:38'
2026-08-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:41'
2026-08-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:41'
2026-08-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:41'
2026-08-06 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:41'
2026-08-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:43'
2026-08-06 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:43'
2026-08-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:44'
2026-08-06 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:34:44'
2026-08-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:46'
2026-08-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:34:46'
2026-08-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:34:46'
2026-08-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:34:46'
2026-08-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:34:46'
2026-08-06 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:34:46'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:34:47'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:48'
2026-08-06 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:50'
2026-08-06 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:50'
2026-08-06 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:34:50'
2026-08-06 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:34:50'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:51'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:34:53'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:34:56'
2026-08-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:34:57'
2026-08-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:34:57'
2026-08-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:34:57'
2026-08-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:34:57'
2026-08-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:34:57'
2026-08-06 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:34:57'
2026-08-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:34:59'
2026-08-06 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 34, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:34:59'
2026-08-06 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 236306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.15422, 'low': 1.15407, 'close': 1.15422, 'volume': 87.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 236925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.15422, 'low': 1.15407, 'close': 1.15422, 'volume': 87.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 243729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15409, 'high': 1.15425, 'low': 1.15396, 'close': 1.15422, 'volume': 397.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:02'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:03'
2026-08-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:04'
2026-08-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:04'
2026-08-06 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:04'
2026-08-06 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:05'
2026-08-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:08'
2026-08-06 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:08'
2026-08-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:09'
2026-08-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:09'
2026-08-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:09'
2026-08-06 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:09'
2026-08-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:10'
2026-08-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:10'
2026-08-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:10'
2026-08-06 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:10'
2026-08-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:11'
2026-08-06 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:11'
2026-08-06 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:12'
2026-08-06 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:12'
2026-08-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:14'
2026-08-06 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:14'
2026-08-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:18'
2026-08-06 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:18'
2026-08-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:19'
2026-08-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:19'
2026-08-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:35:19'
2026-08-06 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:35:19'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:35:20'
2026-08-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:22'
2026-08-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:22'
2026-08-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:22'
2026-08-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:22'
2026-08-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:22'
2026-08-06 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:35:22'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:23'
2026-08-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:25'
2026-08-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:25'
2026-08-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:25'
2026-08-06 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:25'
2026-08-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:28'
2026-08-06 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:28'
2026-08-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:29'
2026-08-06 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:29'
2026-08-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:30'
2026-08-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:30'
2026-08-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:30'
2026-08-06 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:30'
2026-08-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:31'
2026-08-06 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:31'
2026-08-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:36'
2026-08-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:36'
2026-08-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:36'
2026-08-06 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:36'
2026-08-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:40'
2026-08-06 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:40'
2026-08-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:41'
2026-08-06 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:41'
2026-08-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:42'
2026-08-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:42'
2026-08-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:42'
2026-08-06 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:42'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:47'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:53'
2026-08-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:56'
2026-08-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:56'
2026-08-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:56'
2026-08-06 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:56'
2026-08-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:57'
2026-08-06 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:35:57'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 35, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:35:58'
2026-08-06 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 353449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15429, 'low': 1.15418, 'close': 1.15421, 'volume': 69.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 354958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15429, 'low': 1.15418, 'close': 1.15421, 'volume': 69.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:00'
2026-08-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:01'
2026-08-06 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:01'
2026-08-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:36:02'
2026-08-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:36:02'
2026-08-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:02'
2026-08-06 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:02'
2026-08-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:03'
2026-08-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:03'
2026-08-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:03'
2026-08-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:03'
2026-08-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:03'
2026-08-06 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:03'
2026-08-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:04'
2026-08-06 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:04'
2026-08-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:05'
2026-08-06 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:05'
2026-08-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:06'
2026-08-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:06'
2026-08-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:06'
2026-08-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:06'
2026-08-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:06'
2026-08-06 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:06'
2026-08-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:08'
2026-08-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:08'
2026-08-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:08'
2026-08-06 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:08'
2026-08-06 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:09'
2026-08-06 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:09'
2026-08-06 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:09'
2026-08-06 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:09'
2026-08-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:10'
2026-08-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:10'
2026-08-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:10'
2026-08-06 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:10'
2026-08-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:11'
2026-08-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:11'
2026-08-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:36:11'
2026-08-06 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:36:11'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:12'
2026-08-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:13'
2026-08-06 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:13'
2026-08-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:15'
2026-08-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:15'
2026-08-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:15'
2026-08-06 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:15'
2026-08-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:16'
2026-08-06 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:36:16'
2026-08-06 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:18'
2026-08-06 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:18'
2026-08-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:21'
2026-08-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:21'
2026-08-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:36:21'
2026-08-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:36:21'
2026-08-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:21'
2026-08-06 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:21'
2026-08-06 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:24'
2026-08-06 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:36:24'
2026-08-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:27'
2026-08-06 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:27'
2026-08-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:36:28'
2026-08-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:36:28'
2026-08-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:28'
2026-08-06 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:36:28'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:30'
2026-08-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:31'
2026-08-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:31'
2026-08-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:31'
2026-08-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:31'
2026-08-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:31'
2026-08-06 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:31'
2026-08-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:34'
2026-08-06 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:34'
2026-08-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:35'
2026-08-06 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:35'
2026-08-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:36'
2026-08-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:36'
2026-08-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:36'
2026-08-06 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:36'
2026-08-06 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:38'
2026-08-06 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:38'
2026-08-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:39'
2026-08-06 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:39'
2026-08-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:42'
2026-08-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:36:42'
2026-08-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:42'
2026-08-06 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:42'
2026-08-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:45'
2026-08-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:45'
2026-08-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:45'
2026-08-06 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:36:45'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:36:48'
2026-08-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:36:49'
2026-08-06 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:36:49'
2026-08-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:36:53'
2026-08-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:36:53'
2026-08-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:53'
2026-08-06 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:53'
2026-08-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:55'
2026-08-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:55'
2026-08-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:55'
2026-08-06 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:55'
2026-08-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:56'
2026-08-06 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:56'
2026-08-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:58'
2026-08-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:58'
2026-08-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:58'
2026-08-06 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:58'
2026-08-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:59'
2026-08-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:36:59'
2026-08-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:59'
2026-08-06 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 36, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:36:59'
2026-08-06 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 137553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15422, 'low': 1.15406, 'close': 1.15409, 'volume': 78.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 138884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15422, 'low': 1.15406, 'close': 1.15409, 'volume': 78.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:00'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:01'
2026-08-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:02'
2026-08-06 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:02'
2026-08-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:37:04'
2026-08-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:37:04'
2026-08-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:04'
2026-08-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:04'
2026-08-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:04'
2026-08-06 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:04'
2026-08-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:05'
2026-08-06 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:05'
2026-08-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:07'
2026-08-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:07'
2026-08-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:07'
2026-08-06 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:07'
2026-08-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:11'
2026-08-06 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:11'
2026-08-06 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:15'
2026-08-06 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:15'
2026-08-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:16'
2026-08-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:16'
2026-08-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:16'
2026-08-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:16'
2026-08-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:16'
2026-08-06 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:16'
2026-08-06 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:17'
2026-08-06 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:17'
2026-08-06 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:21'
2026-08-06 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:21'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:22'
2026-08-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:23'
2026-08-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:23'
2026-08-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:23'
2026-08-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:23'
2026-08-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:23'
2026-08-06 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:23'
2026-08-06 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:24'
2026-08-06 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:24'
2026-08-06 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:28'
2026-08-06 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:28'
2026-08-06 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:28'
2026-08-06 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:28'
2026-08-06 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:28'
2026-08-06 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:28'
2026-08-06 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:31'
2026-08-06 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:31'
2026-08-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:33'
2026-08-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:33'
2026-08-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:33'
2026-08-06 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:33'
2026-08-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:34'
2026-08-06 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:34'
2026-08-06 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:35'
2026-08-06 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:35'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:36'
2026-08-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:38'
2026-08-06 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:38'
2026-08-06 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:42'
2026-08-06 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:42'
2026-08-06 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:43'
2026-08-06 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:43'
2026-08-06 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:43'
2026-08-06 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:37:43'
2026-08-06 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:43'
2026-08-06 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:43'
2026-08-06 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:44'
2026-08-06 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:37:44'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:47'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:48'
2026-08-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:50'
2026-08-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:50'
2026-08-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:37:50'
2026-08-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:37:50'
2026-08-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:50'
2026-08-06 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:50'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:51'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:52'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:54'
2026-08-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:58'
2026-08-06 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:58'
2026-08-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:59'
2026-08-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:37:59'
2026-08-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:59'
2026-08-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:37:59'
2026-08-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:37:59'
2026-08-06 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 37, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:37:59'
2026-08-06 10:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 2, 477816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.15414, 'low': 1.15402, 'close': 1.15411, 'volume': 89.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 2, 480352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.15414, 'low': 1.15402, 'close': 1.15411, 'volume': 89.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:38:02'
2026-08-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:38:03'
2026-08-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:38:03'
2026-08-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:03'
2026-08-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:03'
2026-08-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:03'
2026-08-06 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:03'
2026-08-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:04'
2026-08-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:04'
2026-08-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:04'
2026-08-06 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:04'
2026-08-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:05'
2026-08-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:05'
2026-08-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:05'
2026-08-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:05'
2026-08-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:05'
2026-08-06 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:05'
2026-08-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:06'
2026-08-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:06'
2026-08-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:06'
2026-08-06 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:06'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:08'
2026-08-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:10'
2026-08-06 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:10'
2026-08-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:11'
2026-08-06 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:11'
2026-08-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:12'
2026-08-06 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:12'
2026-08-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:17'
2026-08-06 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:17'
2026-08-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:18'
2026-08-06 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:18'
2026-08-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:20'
2026-08-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:20'
2026-08-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:20'
2026-08-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:38:20'
2026-08-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:20'
2026-08-06 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:20'
2026-08-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:21'
2026-08-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:21'
2026-08-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:21'
2026-08-06 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:21'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:23'
2026-08-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:24'
2026-08-06 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:24'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:25'
2026-08-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:28'
2026-08-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:28'
2026-08-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:28'
2026-08-06 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:28'
2026-08-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:29'
2026-08-06 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:29'
2026-08-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:37'
2026-08-06 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:37'
2026-08-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:41'
2026-08-06 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:41'
2026-08-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:42'
2026-08-06 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:42'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 10:38:44'
2026-08-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:45'
2026-08-06 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 10:38:45'
2026-08-06 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:48'
2026-08-06 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 10:38:48'
2026-08-06 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:48'
2026-08-06 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:48'
2026-08-06 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:49'
2026-08-06 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:49'
2026-08-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:50'
2026-08-06 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:38:50'
2026-08-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:53'
2026-08-06 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:53'
2026-08-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:54'
2026-08-06 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:54'
2026-08-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:56'
2026-08-06 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:56'
2026-08-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:57'
2026-08-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:57'
2026-08-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:57'
2026-08-06 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:38:57'
2026-08-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:58'
2026-08-06 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:58'
2026-08-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:59'
2026-08-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:38:59'
2026-08-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:59'
2026-08-06 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 38, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:38:59'
2026-08-06 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 0, 550555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15413, 'low': 1.15402, 'close': 1.15408, 'volume': 62.0} | asctime='2026-08-06 10:39:00'
2026-08-06 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 0, 551909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15413, 'low': 1.15402, 'close': 1.15408, 'volume': 62.0} | asctime='2026-08-06 10:39:00'
2026-08-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:00'
2026-08-06 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:00'
2026-08-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:02'
2026-08-06 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:02'
2026-08-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:03'
2026-08-06 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:03'
2026-08-06 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:06'
2026-08-06 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:06'
2026-08-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:07'
2026-08-06 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:07'
2026-08-06 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:09'
2026-08-06 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:09'
2026-08-06 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:09'
2026-08-06 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:09'
2026-08-06 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:09'
2026-08-06 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:09'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:10'
2026-08-06 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:11'
2026-08-06 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:11'
2026-08-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:12'
2026-08-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:12'
2026-08-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:12'
2026-08-06 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:12'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:17'
2026-08-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:18'
2026-08-06 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:18'
2026-08-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:19'
2026-08-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:19'
2026-08-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:19'
2026-08-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:19'
2026-08-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:19'
2026-08-06 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:19'
2026-08-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:21'
2026-08-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:21'
2026-08-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:21'
2026-08-06 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:21'
2026-08-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:22'
2026-08-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:22'
2026-08-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:22'
2026-08-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:22'
2026-08-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:22'
2026-08-06 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:22'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:39:23'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:24'
2026-08-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:27'
2026-08-06 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:27'
2026-08-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:28'
2026-08-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:28'
2026-08-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:28'
2026-08-06 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:28'
2026-08-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:29'
2026-08-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:29'
2026-08-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:29'
2026-08-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:29'
2026-08-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:29'
2026-08-06 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:29'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:39:30'
2026-08-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:32'
2026-08-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:32'
2026-08-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:32'
2026-08-06 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:32'
2026-08-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:34'
2026-08-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:34'
2026-08-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:34'
2026-08-06 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:34'
2026-08-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:37'
2026-08-06 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:37'
2026-08-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:40'
2026-08-06 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:39:40'
2026-08-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:41'
2026-08-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:41'
2026-08-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:41'
2026-08-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:41'
2026-08-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:41'
2026-08-06 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:39:41'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:42'
2026-08-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:47'
2026-08-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:47'
2026-08-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:39:47'
2026-08-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:39:47'
2026-08-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:47'
2026-08-06 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:47'
2026-08-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:48'
2026-08-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:48'
2026-08-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:48'
2026-08-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:48'
2026-08-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:39:48'
2026-08-06 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:39:48'
2026-08-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:49'
2026-08-06 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:49'
2026-08-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:51'
2026-08-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:51'
2026-08-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:51'
2026-08-06 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:51'
2026-08-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:53'
2026-08-06 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:53'
2026-08-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:55'
2026-08-06 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 10:39:55'
2026-08-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:56'
2026-08-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:56'
2026-08-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:56'
2026-08-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:56'
2026-08-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:56'
2026-08-06 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:39:56'
2026-08-06 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:57'
2026-08-06 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:39:57'
2026-08-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 39, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 0, 228474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15416, 'low': 1.15406, 'close': 1.15408, 'volume': 84.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 0, 234893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15416, 'low': 1.15406, 'close': 1.15408, 'volume': 84.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 0, 243993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15423, 'high': 1.15429, 'low': 1.15402, 'close': 1.15408, 'volume': 382.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:40:00'
2026-08-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:40:01'
2026-08-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:40:01'
2026-08-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:40:01'
2026-08-06 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:40:01'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:03'
2026-08-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:08'
2026-08-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:08'
2026-08-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:08'
2026-08-06 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:08'
2026-08-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:09'
2026-08-06 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:09'
2026-08-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:10'
2026-08-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:40:10'
2026-08-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:10'
2026-08-06 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:10'
2026-08-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:40:11'
2026-08-06 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:40:11'
2026-08-06 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:40:12'
2026-08-06 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:40:12'
2026-08-06 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:12'
2026-08-06 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:40:12'
2026-08-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:40:14'
2026-08-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:40:14'
2026-08-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:40:14'
2026-08-06 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:40:14'
2026-08-06 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:40:15'
2026-08-06 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:40:15'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:40:16'
2026-08-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:40:17'
2026-08-06 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:40:17'
2026-08-06 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:40:19'
2026-08-06 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:40:19'
2026-08-06 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:40:20'
2026-08-06 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:40:20'
2026-08-06 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:40:20'
2026-08-06 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:40:20'
2026-08-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:40:22'
2026-08-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:40:22'
2026-08-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:40:22'
2026-08-06 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:40:22'
2026-08-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:40:23'
2026-08-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:40:23'
2026-08-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:40:23'
2026-08-06 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:40:23'
2026-08-06 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:40:24'
2026-08-06 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:40:24'
2026-08-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:40:25'
2026-08-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:40:25'
2026-08-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:40:25'
2026-08-06 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:40:25'
2026-08-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:40:27'
2026-08-06 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:40:27'
2026-08-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:40:29'
2026-08-06 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:40:29'
2026-08-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:40:30'
2026-08-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:40:30'
2026-08-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:40:30'
2026-08-06 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:40:30'
2026-08-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:31'
2026-08-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:31'
2026-08-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:40:31'
2026-08-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:40:31'
2026-08-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:31'
2026-08-06 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:31'
2026-08-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:32'
2026-08-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:32'
2026-08-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:32'
2026-08-06 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:32'
2026-08-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:33'
2026-08-06 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:33'
2026-08-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:39'
2026-08-06 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:39'
2026-08-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:40'
2026-08-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:40'
2026-08-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:40'
2026-08-06 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:40'
2026-08-06 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:43'
2026-08-06 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:43'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:40:44'
2026-08-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:45'
2026-08-06 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:40:45'
2026-08-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:40:48'
2026-08-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:40:48'
2026-08-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:48'
2026-08-06 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:48'
2026-08-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:49'
2026-08-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:49'
2026-08-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:40:49'
2026-08-06 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:40:49'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:50'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:40:54'
2026-08-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:55'
2026-08-06 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:55'
2026-08-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:40:56'
2026-08-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:40:56'
2026-08-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:56'
2026-08-06 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:40:56'
2026-08-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:40:57'
2026-08-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:40:57'
2026-08-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:40:57'
2026-08-06 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:40:57'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:40:58'
2026-08-06 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:40:59'
2026-08-06 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 40, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:40:59'
2026-08-06 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 0, 375229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.1544, 'low': 1.15408, 'close': 1.15438, 'volume': 87.0} | asctime='2026-08-06 10:41:00'
2026-08-06 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 0, 376632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.1544, 'low': 1.15408, 'close': 1.15438, 'volume': 87.0} | asctime='2026-08-06 10:41:00'
2026-08-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:41:00'
2026-08-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:41:00'
2026-08-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:00'
2026-08-06 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:00'
2026-08-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:01'
2026-08-06 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:01'
2026-08-06 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:02'
2026-08-06 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:02'
2026-08-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:04'
2026-08-06 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:04'
2026-08-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:06'
2026-08-06 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:06'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:09'
2026-08-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:10'
2026-08-06 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:10'
2026-08-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:11'
2026-08-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:11'
2026-08-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:11'
2026-08-06 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:11'
2026-08-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:12'
2026-08-06 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:12'
2026-08-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:18'
2026-08-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:18'
2026-08-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:18'
2026-08-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:18'
2026-08-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:18'
2026-08-06 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:18'
2026-08-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:19'
2026-08-06 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:19'
2026-08-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:21'
2026-08-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:21'
2026-08-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:21'
2026-08-06 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:21'
2026-08-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:24'
2026-08-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:24'
2026-08-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:24'
2026-08-06 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:24'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:41:25'
2026-08-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:26'
2026-08-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:26'
2026-08-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:26'
2026-08-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:26'
2026-08-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:26'
2026-08-06 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:26'
2026-08-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:27'
2026-08-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:27'
2026-08-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:27'
2026-08-06 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:27'
2026-08-06 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:29'
2026-08-06 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:29'
2026-08-06 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:29'
2026-08-06 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:29'
2026-08-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:32'
2026-08-06 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:32'
2026-08-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:33'
2026-08-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:33'
2026-08-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:33'
2026-08-06 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:33'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:37'
2026-08-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:39'
2026-08-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:39'
2026-08-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:39'
2026-08-06 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:39'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:40'
2026-08-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:42'
2026-08-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:41:42'
2026-08-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:42'
2026-08-06 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:41:42'
2026-08-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:44'
2026-08-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:41:44'
2026-08-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:41:44'
2026-08-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:41:44'
2026-08-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:41:44'
2026-08-06 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:41:44'
2026-08-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:45'
2026-08-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:45'
2026-08-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:41:45'
2026-08-06 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:41:45'
2026-08-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:48'
2026-08-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:48'
2026-08-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:41:48'
2026-08-06 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:41:48'
2026-08-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:52'
2026-08-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:52'
2026-08-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:52'
2026-08-06 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:52'
2026-08-06 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:53'
2026-08-06 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:53'
2026-08-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:54'
2026-08-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:54'
2026-08-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:54'
2026-08-06 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:54'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:56'
2026-08-06 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:57'
2026-08-06 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:57'
2026-08-06 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:58'
2026-08-06 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:58'
2026-08-06 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:58'
2026-08-06 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:58'
2026-08-06 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:59'
2026-08-06 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:41:59'
2026-08-06 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:59'
2026-08-06 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 41, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:41:59'
2026-08-06 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 0, 47966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15442, 'low': 1.15433, 'close': 1.15434, 'volume': 79.0} | asctime='2026-08-06 10:42:00'
2026-08-06 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 0, 49892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15442, 'low': 1.15433, 'close': 1.15434, 'volume': 79.0} | asctime='2026-08-06 10:42:00'
2026-08-06 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:00'
2026-08-06 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:00'
2026-08-06 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:00'
2026-08-06 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:00'
2026-08-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:04'
2026-08-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:04'
2026-08-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:04'
2026-08-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:04'
2026-08-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:04'
2026-08-06 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:04'
2026-08-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:05'
2026-08-06 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:05'
2026-08-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:06'
2026-08-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:06'
2026-08-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:06'
2026-08-06 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:06'
2026-08-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:07'
2026-08-06 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:07'
2026-08-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:10'
2026-08-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:10'
2026-08-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:10'
2026-08-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:10'
2026-08-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:10'
2026-08-06 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:10'
2026-08-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:11'
2026-08-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:11'
2026-08-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:11'
2026-08-06 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:11'
2026-08-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:15'
2026-08-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:15'
2026-08-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:15'
2026-08-06 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:15'
2026-08-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:17'
2026-08-06 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:17'
2026-08-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:42:18'
2026-08-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:42:18'
2026-08-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:18'
2026-08-06 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:18'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:21'
2026-08-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:22'
2026-08-06 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:22'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:25'
2026-08-06 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:26'
2026-08-06 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:26'
2026-08-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:29'
2026-08-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:29'
2026-08-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:29'
2026-08-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:29'
2026-08-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:29'
2026-08-06 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:29'
2026-08-06 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:35'
2026-08-06 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:35'
2026-08-06 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:35'
2026-08-06 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:35'
2026-08-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:37'
2026-08-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:37'
2026-08-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:37'
2026-08-06 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:37'
2026-08-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:48'
2026-08-06 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:48'
2026-08-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:49'
2026-08-06 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:49'
2026-08-06 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:51'
2026-08-06 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:51'
2026-08-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:53'
2026-08-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:42:53'
2026-08-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:53'
2026-08-06 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:42:53'
2026-08-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:54'
2026-08-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:54'
2026-08-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:54'
2026-08-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:54'
2026-08-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:54'
2026-08-06 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:54'
2026-08-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:55'
2026-08-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:42:55'
2026-08-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:55'
2026-08-06 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 42, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:42:55'
2026-08-06 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 0, 792053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15435, 'low': 1.1543, 'close': 1.15433, 'volume': 51.0} | asctime='2026-08-06 10:43:00'
2026-08-06 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 0, 791716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15435, 'low': 1.1543, 'close': 1.15433, 'volume': 51.0} | asctime='2026-08-06 10:43:00'
2026-08-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:00'
2026-08-06 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:00'
2026-08-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:43:01'
2026-08-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:43:01'
2026-08-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:01'
2026-08-06 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:01'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:03'
2026-08-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:06'
2026-08-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:06'
2026-08-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:06'
2026-08-06 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:06'
2026-08-06 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:10'
2026-08-06 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:10'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:11'
2026-08-06 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:14'
2026-08-06 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:14'
2026-08-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:17'
2026-08-06 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:17'
2026-08-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:18'
2026-08-06 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:18'
2026-08-06 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:21'
2026-08-06 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:21'
2026-08-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:22'
2026-08-06 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:22'
2026-08-06 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:43:24'
2026-08-06 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:43:24'
2026-08-06 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:26'
2026-08-06 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:26'
2026-08-06 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:26'
2026-08-06 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:26'
2026-08-06 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:27'
2026-08-06 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:27'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:28'
2026-08-06 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:29'
2026-08-06 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:29'
2026-08-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:31'
2026-08-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:31'
2026-08-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:31'
2026-08-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:31'
2026-08-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:43:31'
2026-08-06 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:43:31'
2026-08-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:32'
2026-08-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:32'
2026-08-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:32'
2026-08-06 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:32'
2026-08-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:33'
2026-08-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:33'
2026-08-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:33'
2026-08-06 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:33'
2026-08-06 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:34'
2026-08-06 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:34'
2026-08-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:35'
2026-08-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:35'
2026-08-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:35'
2026-08-06 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:35'
2026-08-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:36'
2026-08-06 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:43:36'
2026-08-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:40'
2026-08-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:43:40'
2026-08-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:40'
2026-08-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:43:40'
2026-08-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:43:40'
2026-08-06 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:43:40'
2026-08-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:41'
2026-08-06 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:41'
2026-08-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:43'
2026-08-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:43'
2026-08-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:43'
2026-08-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:43'
2026-08-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:43'
2026-08-06 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:43'
2026-08-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:44'
2026-08-06 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:44'
2026-08-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:45'
2026-08-06 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:45'
2026-08-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:46'
2026-08-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:46'
2026-08-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:46'
2026-08-06 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:46'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:47'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:48'
2026-08-06 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:49'
2026-08-06 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:49'
2026-08-06 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:50'
2026-08-06 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:50'
2026-08-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:52'
2026-08-06 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:52'
2026-08-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:43:54'
2026-08-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:43:54'
2026-08-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:54'
2026-08-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:54'
2026-08-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:43:54'
2026-08-06 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:43:54'
2026-08-06 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:43:55'
2026-08-06 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:43:55'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:56'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:57'
2026-08-06 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:59'
2026-08-06 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:43:59'
2026-08-06 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:59'
2026-08-06 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 43, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:43:59'
2026-08-06 10:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 161391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15436, 'low': 1.15424, 'close': 1.15428, 'volume': 80.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 162072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15436, 'low': 1.15424, 'close': 1.15428, 'volume': 80.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:01'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:04'
2026-08-06 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:05'
2026-08-06 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:05'
2026-08-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:06'
2026-08-06 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:06'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:07'
2026-08-06 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:09'
2026-08-06 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:09'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:11'
2026-08-06 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:12'
2026-08-06 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:12'
2026-08-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:15'
2026-08-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:15'
2026-08-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:15'
2026-08-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:15'
2026-08-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:15'
2026-08-06 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:15'
2026-08-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:16'
2026-08-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:16'
2026-08-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:16'
2026-08-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:16'
2026-08-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:16'
2026-08-06 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:16'
2026-08-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:17'
2026-08-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:17'
2026-08-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:17'
2026-08-06 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:17'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:19'
2026-08-06 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:20'
2026-08-06 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:20'
2026-08-06 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:20'
2026-08-06 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:20'
2026-08-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:23'
2026-08-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:23'
2026-08-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:23'
2026-08-06 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:23'
2026-08-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:25'
2026-08-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:25'
2026-08-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:25'
2026-08-06 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:25'
2026-08-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:26'
2026-08-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:26'
2026-08-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:26'
2026-08-06 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:26'
2026-08-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:27'
2026-08-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:27'
2026-08-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:27'
2026-08-06 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:27'
2026-08-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:28'
2026-08-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:28'
2026-08-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:28'
2026-08-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:28'
2026-08-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:28'
2026-08-06 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:28'
2026-08-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:30'
2026-08-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:30'
2026-08-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:30'
2026-08-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:30'
2026-08-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:30'
2026-08-06 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:30'
2026-08-06 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:31'
2026-08-06 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:31'
2026-08-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:33'
2026-08-06 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:33'
2026-08-06 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:34'
2026-08-06 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:34'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:37'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:38'
2026-08-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:39'
2026-08-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:39'
2026-08-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:39'
2026-08-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:39'
2026-08-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:39'
2026-08-06 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:39'
2026-08-06 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:40'
2026-08-06 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:40'
2026-08-06 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:41'
2026-08-06 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:41'
2026-08-06 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:41'
2026-08-06 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:41'
2026-08-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:42'
2026-08-06 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:42'
2026-08-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:43'
2026-08-06 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:43'
2026-08-06 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:44'
2026-08-06 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:44'
2026-08-06 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:45'
2026-08-06 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:45'
2026-08-06 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:46'
2026-08-06 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:46'
2026-08-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:47'
2026-08-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:47'
2026-08-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:47'
2026-08-06 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:47'
2026-08-06 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:48'
2026-08-06 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:48'
2026-08-06 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:48'
2026-08-06 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:44:48'
2026-08-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:51'
2026-08-06 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:51'
2026-08-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:55'
2026-08-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:55'
2026-08-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:55'
2026-08-06 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:55'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:56'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:44:57'
2026-08-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:58'
2026-08-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:44:58'
2026-08-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:58'
2026-08-06 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:44:58'
2026-08-06 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:44:59'
2026-08-06 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 44, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:44:59'
2026-08-06 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 2, 811839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15427, 'high': 1.1543, 'low': 1.15423, 'close': 1.1543, 'volume': 99.0} | asctime='2026-08-06 10:45:02'
2026-08-06 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 2, 813553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15427, 'high': 1.1543, 'low': 1.15423, 'close': 1.1543, 'volume': 99.0} | asctime='2026-08-06 10:45:02'
2026-08-06 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 2, 816055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15409, 'high': 1.15442, 'low': 1.15396, 'close': 1.1543, 'volume': 1175.0} | asctime='2026-08-06 10:45:02'
2026-08-06 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 2, 820640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15409, 'high': 1.15442, 'low': 1.15408, 'close': 1.1543, 'volume': 396.0} | asctime='2026-08-06 10:45:02'
2026-08-06 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 2, 824808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15409, 'high': 1.15442, 'low': 1.15396, 'close': 1.1543, 'volume': 1175.0} | asctime='2026-08-06 10:45:02'
2026-08-06 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:02'
2026-08-06 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:02'
2026-08-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:03'
2026-08-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:03'
2026-08-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:03'
2026-08-06 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:03'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:05'
2026-08-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:06'
2026-08-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:06'
2026-08-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:06'
2026-08-06 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:06'
2026-08-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:07'
2026-08-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:07'
2026-08-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:07'
2026-08-06 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:07'
2026-08-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:08'
2026-08-06 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:08'
2026-08-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:09'
2026-08-06 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:09'
2026-08-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:11'
2026-08-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:11'
2026-08-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:11'
2026-08-06 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:11'
2026-08-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:13'
2026-08-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:13'
2026-08-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:13'
2026-08-06 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:13'
2026-08-06 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:15'
2026-08-06 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:15'
2026-08-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:18'
2026-08-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:18'
2026-08-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:45:18'
2026-08-06 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:45:18'
2026-08-06 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:21'
2026-08-06 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:21'
2026-08-06 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:45:22'
2026-08-06 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:45:22'
2026-08-06 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:28'
2026-08-06 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:28'
2026-08-06 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:45:30'
2026-08-06 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:45:30'
2026-08-06 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:32'
2026-08-06 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:32'
2026-08-06 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:33'
2026-08-06 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:33'
2026-08-06 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:33'
2026-08-06 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:33'
2026-08-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:35'
2026-08-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:35'
2026-08-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:35'
2026-08-06 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:35'
2026-08-06 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:38'
2026-08-06 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:38'
2026-08-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:40'
2026-08-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:40'
2026-08-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:40'
2026-08-06 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:40'
2026-08-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:41'
2026-08-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:41'
2026-08-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:41'
2026-08-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:41'
2026-08-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:41'
2026-08-06 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:41'
2026-08-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:42'
2026-08-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:42'
2026-08-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:42'
2026-08-06 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:42'
2026-08-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:43'
2026-08-06 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:43'
2026-08-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:44'
2026-08-06 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:44'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:46'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:47'
2026-08-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:48'
2026-08-06 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:48'
2026-08-06 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:50'
2026-08-06 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:50'
2026-08-06 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:52'
2026-08-06 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:52'
2026-08-06 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:52'
2026-08-06 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:52'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:45:53'
2026-08-06 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:54'
2026-08-06 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:45:54'
2026-08-06 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:54'
2026-08-06 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 45, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:45:54'
2026-08-06 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 1, 197479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15433, 'low': 1.15426, 'close': 1.15427, 'volume': 60.0} | asctime='2026-08-06 10:46:01'
2026-08-06 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 1, 202352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15433, 'low': 1.15426, 'close': 1.15427, 'volume': 60.0} | asctime='2026-08-06 10:46:01'
2026-08-06 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:46:01'
2026-08-06 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:46:01'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:46:03'
2026-08-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:04'
2026-08-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:04'
2026-08-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:46:04'
2026-08-06 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:46:04'
2026-08-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:06'
2026-08-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:06'
2026-08-06 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:06'
2026-08-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:07'
2026-08-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:07'
2026-08-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:07'
2026-08-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:07'
2026-08-06 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:07'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:08'
2026-08-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:09'
2026-08-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:09'
2026-08-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:09'
2026-08-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:09'
2026-08-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:09'
2026-08-06 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:09'
2026-08-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:10'
2026-08-06 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:10'
2026-08-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:13'
2026-08-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:13'
2026-08-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:13'
2026-08-06 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:13'
2026-08-06 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:14'
2026-08-06 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:14'
2026-08-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:16'
2026-08-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:16'
2026-08-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:16'
2026-08-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:16'
2026-08-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:16'
2026-08-06 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:16'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:17'
2026-08-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:19'
2026-08-06 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:19'
2026-08-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:46:23'
2026-08-06 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:46:23'
2026-08-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:24'
2026-08-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:24'
2026-08-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:24'
2026-08-06 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:24'
2026-08-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:25'
2026-08-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:25'
2026-08-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:25'
2026-08-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:25'
2026-08-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:25'
2026-08-06 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:25'
2026-08-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:26'
2026-08-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:26'
2026-08-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:26'
2026-08-06 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:26'
2026-08-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:46:27'
2026-08-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:46:27'
2026-08-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:27'
2026-08-06 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:27'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:46:28'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:46:29'
2026-08-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:30'
2026-08-06 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:46:30'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:32'
2026-08-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:33'
2026-08-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:33'
2026-08-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:33'
2026-08-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:33'
2026-08-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:33'
2026-08-06 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:33'
2026-08-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:34'
2026-08-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:34'
2026-08-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:34'
2026-08-06 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:34'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:37'
2026-08-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:38'
2026-08-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:38'
2026-08-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:38'
2026-08-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:38'
2026-08-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:38'
2026-08-06 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:38'
2026-08-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:39'
2026-08-06 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:39'
2026-08-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:41'
2026-08-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:41'
2026-08-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:41'
2026-08-06 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:41'
2026-08-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:42'
2026-08-06 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:42'
2026-08-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:45'
2026-08-06 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:45'
2026-08-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:46'
2026-08-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:46'
2026-08-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:46'
2026-08-06 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:46'
2026-08-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:47'
2026-08-06 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:47'
2026-08-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:48'
2026-08-06 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:48'
2026-08-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:51'
2026-08-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:51'
2026-08-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:51'
2026-08-06 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:51'
2026-08-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:52'
2026-08-06 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:52'
2026-08-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:53'
2026-08-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:53'
2026-08-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:53'
2026-08-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:53'
2026-08-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:53'
2026-08-06 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:46:53'
2026-08-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:54'
2026-08-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:46:54'
2026-08-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:54'
2026-08-06 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:54'
2026-08-06 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:55'
2026-08-06 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:55'
2026-08-06 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:55'
2026-08-06 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:46:55'
2026-08-06 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:55'
2026-08-06 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:46:55'
2026-08-06 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:59'
2026-08-06 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 46, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:46:59'
2026-08-06 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 0, 103855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15426, 'high': 1.15433, 'low': 1.15421, 'close': 1.15429, 'volume': 93.0} | asctime='2026-08-06 10:47:00'
2026-08-06 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 0, 106617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15426, 'high': 1.15433, 'low': 1.15421, 'close': 1.15429, 'volume': 93.0} | asctime='2026-08-06 10:47:00'
2026-08-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:47:00'
2026-08-06 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:47:00'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:03'
2026-08-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:47:04'
2026-08-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:47:04'
2026-08-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:04'
2026-08-06 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:04'
2026-08-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:05'
2026-08-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:05'
2026-08-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:05'
2026-08-06 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:05'
2026-08-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:06'
2026-08-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:06'
2026-08-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:06'
2026-08-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:06'
2026-08-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:06'
2026-08-06 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:06'
2026-08-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:09'
2026-08-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:09'
2026-08-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:09'
2026-08-06 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:09'
2026-08-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:11'
2026-08-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:11'
2026-08-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:11'
2026-08-06 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:11'
2026-08-06 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:19'
2026-08-06 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:19'
2026-08-06 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:20'
2026-08-06 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:20'
2026-08-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:21'
2026-08-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:21'
2026-08-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:21'
2026-08-06 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:21'
2026-08-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:25'
2026-08-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:25'
2026-08-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:25'
2026-08-06 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:25'
2026-08-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:26'
2026-08-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:26'
2026-08-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:26'
2026-08-06 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:26'
2026-08-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:30'
2026-08-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:30'
2026-08-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:30'
2026-08-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:30'
2026-08-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:30'
2026-08-06 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:30'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:47:32'
2026-08-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:47:33'
2026-08-06 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:47:33'
2026-08-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:47:34'
2026-08-06 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:47:34'
2026-08-06 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:47:35'
2026-08-06 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:47:35'
2026-08-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:36'
2026-08-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:36'
2026-08-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:47:36'
2026-08-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:47:36'
2026-08-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:36'
2026-08-06 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:36'
2026-08-06 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:47:40'
2026-08-06 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:47:40'
2026-08-06 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:43'
2026-08-06 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:43'
2026-08-06 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:44'
2026-08-06 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:44'
2026-08-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:46'
2026-08-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:46'
2026-08-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:46'
2026-08-06 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:46'
2026-08-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:49'
2026-08-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:49'
2026-08-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:49'
2026-08-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:47:49'
2026-08-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:49'
2026-08-06 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:47:49'
2026-08-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:47:51'
2026-08-06 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:47:51'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 47, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:47:57'
2026-08-06 10:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 5, 456426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15428, 'low': 1.15416, 'close': 1.15416, 'volume': 52.0} | asctime='2026-08-06 10:48:05'
2026-08-06 10:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 5, 458450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15428, 'low': 1.15416, 'close': 1.15416, 'volume': 52.0} | asctime='2026-08-06 10:48:05'
2026-08-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:05'
2026-08-06 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:05'
2026-08-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:06'
2026-08-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:06'
2026-08-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:06'
2026-08-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:06'
2026-08-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:06'
2026-08-06 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:06'
2026-08-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:08'
2026-08-06 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:08'
2026-08-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:09'
2026-08-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:09'
2026-08-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:09'
2026-08-06 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:09'
2026-08-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:11'
2026-08-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:11'
2026-08-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:11'
2026-08-06 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:11'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:13'
2026-08-06 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:14'
2026-08-06 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:14'
2026-08-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:19'
2026-08-06 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:19'
2026-08-06 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:23'
2026-08-06 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:23'
2026-08-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:24'
2026-08-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:24'
2026-08-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:24'
2026-08-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:24'
2026-08-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:24'
2026-08-06 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:24'
2026-08-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:26'
2026-08-06 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:26'
2026-08-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:27'
2026-08-06 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:27'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:29'
2026-08-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:32'
2026-08-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:32'
2026-08-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:32'
2026-08-06 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:32'
2026-08-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:34'
2026-08-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:34'
2026-08-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:34'
2026-08-06 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:48:34'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:35'
2026-08-06 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:38'
2026-08-06 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:38'
2026-08-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:39'
2026-08-06 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:39'
2026-08-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:40'
2026-08-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:40'
2026-08-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:40'
2026-08-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:40'
2026-08-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:40'
2026-08-06 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:40'
2026-08-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:41'
2026-08-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:41'
2026-08-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:41'
2026-08-06 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:41'
2026-08-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:44'
2026-08-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:44'
2026-08-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:44'
2026-08-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:44'
2026-08-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:44'
2026-08-06 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:44'
2026-08-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:45'
2026-08-06 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:45'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:48:46'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:48:47'
2026-08-06 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:48'
2026-08-06 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:48'
2026-08-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:49'
2026-08-06 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:49'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:51'
2026-08-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:52'
2026-08-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:48:52'
2026-08-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:52'
2026-08-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:52'
2026-08-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:52'
2026-08-06 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:52'
2026-08-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:57'
2026-08-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:48:57'
2026-08-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:57'
2026-08-06 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 48, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:48:57'
2026-08-06 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 0, 93908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15408, 'close': 1.1541, 'volume': 68.0} | asctime='2026-08-06 10:49:00'
2026-08-06 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 0, 95476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15408, 'close': 1.1541, 'volume': 68.0} | asctime='2026-08-06 10:49:00'
2026-08-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:00'
2026-08-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:00'
2026-08-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:00'
2026-08-06 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:00'
2026-08-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:01'
2026-08-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:01'
2026-08-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:01'
2026-08-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:01'
2026-08-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:01'
2026-08-06 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:01'
2026-08-06 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:02'
2026-08-06 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:02'
2026-08-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:05'
2026-08-06 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:05'
2026-08-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:06'
2026-08-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:06'
2026-08-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:06'
2026-08-06 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:06'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:09'
2026-08-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:12'
2026-08-06 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:12'
2026-08-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:14'
2026-08-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:14'
2026-08-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:14'
2026-08-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:14'
2026-08-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:14'
2026-08-06 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:14'
2026-08-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:15'
2026-08-06 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:15'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:16'
2026-08-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:17'
2026-08-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:17'
2026-08-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:17'
2026-08-06 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:17'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:18'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:49:19'
2026-08-06 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:24'
2026-08-06 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:24'
2026-08-06 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:25'
2026-08-06 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:25'
2026-08-06 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:29'
2026-08-06 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:29'
2026-08-06 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:29'
2026-08-06 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:29'
2026-08-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:32'
2026-08-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:32'
2026-08-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:32'
2026-08-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:32'
2026-08-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:32'
2026-08-06 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:32'
2026-08-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:33'
2026-08-06 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:33'
2026-08-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:39'
2026-08-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:39'
2026-08-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:39'
2026-08-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:39'
2026-08-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:39'
2026-08-06 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:39'
2026-08-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:40'
2026-08-06 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:40'
2026-08-06 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:45'
2026-08-06 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:45'
2026-08-06 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:45'
2026-08-06 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:45'
2026-08-06 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:48'
2026-08-06 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:48'
2026-08-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:49'
2026-08-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:49'
2026-08-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:49'
2026-08-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:49'
2026-08-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:49'
2026-08-06 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:49:49'
2026-08-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:50'
2026-08-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:49:50'
2026-08-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:49:50'
2026-08-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:49:50'
2026-08-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:50'
2026-08-06 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:50'
2026-08-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:52'
2026-08-06 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:52'
2026-08-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:56'
2026-08-06 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:56'
2026-08-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:58'
2026-08-06 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:49:58'
2026-08-06 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:59'
2026-08-06 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:49:59'
2026-08-06 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:59'
2026-08-06 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 49, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:49:59'
2026-08-06 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 0, 792835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15413, 'low': 1.15406, 'close': 1.15408, 'volume': 59.0} | asctime='2026-08-06 10:50:00'
2026-08-06 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 0, 794669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15413, 'low': 1.15406, 'close': 1.15408, 'volume': 59.0} | asctime='2026-08-06 10:50:00'
2026-08-06 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 0, 798880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15429, 'high': 1.15433, 'low': 1.15406, 'close': 1.15408, 'volume': 332.0} | asctime='2026-08-06 10:50:00'
2026-08-06 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:00'
2026-08-06 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:00'
2026-08-06 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:50:02'
2026-08-06 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:50:02'
2026-08-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:04'
2026-08-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:04'
2026-08-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:50:04'
2026-08-06 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:50:04'
2026-08-06 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:05'
2026-08-06 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:05'
2026-08-06 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:50:05'
2026-08-06 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 10:50:05'
2026-08-06 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:05'
2026-08-06 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:05'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:06'
2026-08-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:07'
2026-08-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:07'
2026-08-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:07'
2026-08-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:07'
2026-08-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:07'
2026-08-06 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:07'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:08'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:10'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:50:11'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:50:12'
2026-08-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:50:13'
2026-08-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:50:13'
2026-08-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:50:13'
2026-08-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:50:13'
2026-08-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:13'
2026-08-06 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:13'
2026-08-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:50:15'
2026-08-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:50:15'
2026-08-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:15'
2026-08-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:15'
2026-08-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:15'
2026-08-06 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:15'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:16'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:17'
2026-08-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:18'
2026-08-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:18'
2026-08-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:18'
2026-08-06 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:18'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:19'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:20'
2026-08-06 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:21'
2026-08-06 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:21'
2026-08-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:22'
2026-08-06 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:22'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 10:50:23'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:25'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:26'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 10:50:28'
2026-08-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:29'
2026-08-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:29'
2026-08-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:29'
2026-08-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:29'
2026-08-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:29'
2026-08-06 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:29'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 10:50:30'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:50:31'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:32'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:33'
2026-08-06 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:34'
2026-08-06 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:34'
2026-08-06 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:35'
2026-08-06 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:35'
2026-08-06 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:35'
2026-08-06 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:50:35'
2026-08-06 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:35'
2026-08-06 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:35'
2026-08-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:38'
2026-08-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:38'
2026-08-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:38'
2026-08-06 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:38'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:39'
2026-08-06 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:40'
2026-08-06 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:40'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:41'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:42'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:45'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:46'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:47'
2026-08-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:48'
2026-08-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:48'
2026-08-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:48'
2026-08-06 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:48'
2026-08-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:49'
2026-08-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:49'
2026-08-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:49'
2026-08-06 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:49'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:50'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:51'
2026-08-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:52'
2026-08-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:50:52'
2026-08-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:52'
2026-08-06 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:52'
2026-08-06 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:53'
2026-08-06 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:53'
2026-08-06 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:53'
2026-08-06 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:50:53'
2026-08-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:54'
2026-08-06 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:54'
2026-08-06 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:55'
2026-08-06 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:55'
2026-08-06 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:57'
2026-08-06 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:50:57'
2026-08-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:58'
2026-08-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:50:58'
2026-08-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:58'
2026-08-06 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:50:58'
2026-08-06 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:50:59'
2026-08-06 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 50, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:50:59'
2026-08-06 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 107683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15443, 'low': 1.15408, 'close': 1.15419, 'volume': 188.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 109522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15443, 'low': 1.15408, 'close': 1.15419, 'volume': 188.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:00'
2026-08-06 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:01'
2026-08-06 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:01'
2026-08-06 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:03'
2026-08-06 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:03'
2026-08-06 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:03'
2026-08-06 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:03'
2026-08-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:04'
2026-08-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:04'
2026-08-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:51:04'
2026-08-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:51:04'
2026-08-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:04'
2026-08-06 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:04'
2026-08-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:06'
2026-08-06 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:06'
2026-08-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:07'
2026-08-06 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:07'
2026-08-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:08'
2026-08-06 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:08'
2026-08-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:09'
2026-08-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:09'
2026-08-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:09'
2026-08-06 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:09'
2026-08-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:10'
2026-08-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:10'
2026-08-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:10'
2026-08-06 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:10'
2026-08-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:11'
2026-08-06 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:11'
2026-08-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:17'
2026-08-06 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:17'
2026-08-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:18'
2026-08-06 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:18'
2026-08-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:25'
2026-08-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:25'
2026-08-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:25'
2026-08-06 10:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:51:25'
2026-08-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:29'
2026-08-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:29'
2026-08-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:29'
2026-08-06 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:29'
2026-08-06 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:30'
2026-08-06 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:30'
2026-08-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:32'
2026-08-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:32'
2026-08-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:32'
2026-08-06 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:32'
2026-08-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:33'
2026-08-06 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:33'
2026-08-06 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:36'
2026-08-06 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:51:36'
2026-08-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:41'
2026-08-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:41'
2026-08-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:41'
2026-08-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:41'
2026-08-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:41'
2026-08-06 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:41'
2026-08-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:44'
2026-08-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:44'
2026-08-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:44'
2026-08-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:44'
2026-08-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:44'
2026-08-06 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:44'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:45'
2026-08-06 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:46'
2026-08-06 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:46'
2026-08-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:47'
2026-08-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:47'
2026-08-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:47'
2026-08-06 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:47'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:51:48'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:49'
2026-08-06 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:53'
2026-08-06 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:53'
2026-08-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:55'
2026-08-06 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:55'
2026-08-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:56'
2026-08-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:56'
2026-08-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:56'
2026-08-06 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:56'
2026-08-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:51:57'
2026-08-06 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:51:57'
2026-08-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:58'
2026-08-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:58'
2026-08-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:58'
2026-08-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:58'
2026-08-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:58'
2026-08-06 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:51:58'
2026-08-06 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:59'
2026-08-06 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 51, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:51:59'
2026-08-06 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 1364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15421, 'low': 1.15411, 'close': 1.15413, 'volume': 61.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 2764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15421, 'low': 1.15411, 'close': 1.15413, 'volume': 61.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:00'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:01'
2026-08-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:02'
2026-08-06 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:02'
2026-08-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:03'
2026-08-06 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:03'
2026-08-06 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:04'
2026-08-06 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:04'
2026-08-06 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:04'
2026-08-06 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:04'
2026-08-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:52:05'
2026-08-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:05'
2026-08-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 10:52:05'
2026-08-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:05'
2026-08-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:52:05'
2026-08-06 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:52:05'
2026-08-06 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:09'
2026-08-06 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:09'
2026-08-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:10'
2026-08-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:10'
2026-08-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:52:10'
2026-08-06 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:52:10'
2026-08-06 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:11'
2026-08-06 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:11'
2026-08-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:52:12'
2026-08-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 10:52:12'
2026-08-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:12'
2026-08-06 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 10:52:12'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:17'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:18'
2026-08-06 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:26'
2026-08-06 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:26'
2026-08-06 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:26'
2026-08-06 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:26'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:30'
2026-08-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:31'
2026-08-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:31'
2026-08-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:31'
2026-08-06 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:31'
2026-08-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:32'
2026-08-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:32'
2026-08-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:32'
2026-08-06 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:32'
2026-08-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:35'
2026-08-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:52:35'
2026-08-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:35'
2026-08-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:35'
2026-08-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:35'
2026-08-06 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:35'
2026-08-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:40'
2026-08-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:40'
2026-08-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:40'
2026-08-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:52:40'
2026-08-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:40'
2026-08-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:40'
2026-08-06 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:40'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:41'
2026-08-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:52:42'
2026-08-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:52:42'
2026-08-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:42'
2026-08-06 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:42'
2026-08-06 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:46'
2026-08-06 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:46'
2026-08-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:48'
2026-08-06 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:48'
2026-08-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:56'
2026-08-06 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:52:56'
2026-08-06 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:57'
2026-08-06 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:52:57'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 52, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:52:58'
2026-08-06 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 1, 127690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15422, 'low': 1.15409, 'close': 1.15419, 'volume': 72.0} | asctime='2026-08-06 10:53:01'
2026-08-06 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 1, 128192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15422, 'low': 1.15409, 'close': 1.15419, 'volume': 72.0} | asctime='2026-08-06 10:53:01'
2026-08-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:01'
2026-08-06 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:01'
2026-08-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:02'
2026-08-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:02'
2026-08-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:02'
2026-08-06 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:02'
2026-08-06 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:04'
2026-08-06 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:04'
2026-08-06 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:04'
2026-08-06 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:04'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:05'
2026-08-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:06'
2026-08-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:06'
2026-08-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:06'
2026-08-06 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:06'
2026-08-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:07'
2026-08-06 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:07'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:08'
2026-08-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:09'
2026-08-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:09'
2026-08-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:09'
2026-08-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:09'
2026-08-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:09'
2026-08-06 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:09'
2026-08-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:10'
2026-08-06 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:10'
2026-08-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:11'
2026-08-06 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:11'
2026-08-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:12'
2026-08-06 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:12'
2026-08-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:14'
2026-08-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:14'
2026-08-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:14'
2026-08-06 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:14'
2026-08-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:15'
2026-08-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:15'
2026-08-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:15'
2026-08-06 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:15'
2026-08-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:16'
2026-08-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:16'
2026-08-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:16'
2026-08-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:16'
2026-08-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:16'
2026-08-06 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:16'
2026-08-06 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:17'
2026-08-06 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:17'
2026-08-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:18'
2026-08-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:18'
2026-08-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:18'
2026-08-06 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:18'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:19'
2026-08-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:53:20'
2026-08-06 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:53:20'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:21'
2026-08-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:23'
2026-08-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:23'
2026-08-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:23'
2026-08-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:23'
2026-08-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:23'
2026-08-06 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:23'
2026-08-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:24'
2026-08-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:24'
2026-08-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:24'
2026-08-06 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:24'
2026-08-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:25'
2026-08-06 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:25'
2026-08-06 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:26'
2026-08-06 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:26'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:27'
2026-08-06 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:29'
2026-08-06 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:29'
2026-08-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:30'
2026-08-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:30'
2026-08-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:30'
2026-08-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:30'
2026-08-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:30'
2026-08-06 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:30'
2026-08-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:31'
2026-08-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:31'
2026-08-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:31'
2026-08-06 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:31'
2026-08-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:32'
2026-08-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:32'
2026-08-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:32'
2026-08-06 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:32'
2026-08-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:33'
2026-08-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:33'
2026-08-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:33'
2026-08-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:33'
2026-08-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:33'
2026-08-06 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:33'
2026-08-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:35'
2026-08-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:35'
2026-08-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:53:35'
2026-08-06 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:53:35'
2026-08-06 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:36'
2026-08-06 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:36'
2026-08-06 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:37'
2026-08-06 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:37'
2026-08-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:38'
2026-08-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:38'
2026-08-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:38'
2026-08-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:38'
2026-08-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:38'
2026-08-06 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:53:38'
2026-08-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:39'
2026-08-06 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:53:39'
2026-08-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:41'
2026-08-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:41'
2026-08-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:41'
2026-08-06 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:41'
2026-08-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:42'
2026-08-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:42'
2026-08-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:42'
2026-08-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:42'
2026-08-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:42'
2026-08-06 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:53:42'
2026-08-06 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:43'
2026-08-06 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:43'
2026-08-06 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:45'
2026-08-06 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:45'
2026-08-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:47'
2026-08-06 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:47'
2026-08-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:48'
2026-08-06 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:48'
2026-08-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:49'
2026-08-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:53:49'
2026-08-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:49'
2026-08-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:49'
2026-08-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:49'
2026-08-06 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:53:49'
2026-08-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:50'
2026-08-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:50'
2026-08-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:50'
2026-08-06 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:50'
2026-08-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:51'
2026-08-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:51'
2026-08-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:51'
2026-08-06 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:51'
2026-08-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:53:52'
2026-08-06 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 10:53:52'
2026-08-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:53'
2026-08-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:53'
2026-08-06 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:53'
2026-08-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:54'
2026-08-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:54'
2026-08-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:54'
2026-08-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:54'
2026-08-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:54'
2026-08-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:54'
2026-08-06 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 10:53:54'
2026-08-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:55'
2026-08-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:55'
2026-08-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:55'
2026-08-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:55'
2026-08-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:55'
2026-08-06 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:55'
2026-08-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:56'
2026-08-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:56'
2026-08-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:56'
2026-08-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:53:56'
2026-08-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:56'
2026-08-06 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:56'
2026-08-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:57'
2026-08-06 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 10:53:57'
2026-08-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:59'
2026-08-06 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 53, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 10:53:59'
2026-08-06 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 0, 748458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15422, 'low': 1.15412, 'close': 1.15415, 'volume': 102.0} | asctime='2026-08-06 10:54:00'
2026-08-06 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 0, 749427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15422, 'low': 1.15412, 'close': 1.15415, 'volume': 102.0} | asctime='2026-08-06 10:54:00'
2026-08-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:54:00'
2026-08-06 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:54:00'
2026-08-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:54:04'
2026-08-06 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:54:04'
2026-08-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:54:05'
2026-08-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 10:54:05'
2026-08-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:54:05'
2026-08-06 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:54:05'
2026-08-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:54:06'
2026-08-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:54:06'
2026-08-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:06'
2026-08-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:06'
2026-08-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:06'
2026-08-06 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:06'
2026-08-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:07'
2026-08-06 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:07'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:11'
2026-08-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:12'
2026-08-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:12'
2026-08-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:12'
2026-08-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:12'
2026-08-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:12'
2026-08-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:12'
2026-08-06 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:12'
2026-08-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:13'
2026-08-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:13'
2026-08-06 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:13'
2026-08-06 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:14'
2026-08-06 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:14'
2026-08-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:15'
2026-08-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:15'
2026-08-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:15'
2026-08-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:15'
2026-08-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:15'
2026-08-06 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:15'
2026-08-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:16'
2026-08-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:16'
2026-08-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:16'
2026-08-06 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:16'
2026-08-06 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:17'
2026-08-06 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:17'
2026-08-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:18'
2026-08-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:18'
2026-08-06 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:18'
2026-08-06 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:19'
2026-08-06 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:19'
2026-08-06 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:19'
2026-08-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:22'
2026-08-06 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:22'
2026-08-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:23'
2026-08-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:23'
2026-08-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:23'
2026-08-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:23'
2026-08-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:23'
2026-08-06 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:23'
2026-08-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:26'
2026-08-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:26'
2026-08-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:26'
2026-08-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:26'
2026-08-06 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:26'
2026-08-06 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:27'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:28'
2026-08-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:30'
2026-08-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:30'
2026-08-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:30'
2026-08-06 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:30'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:31'
2026-08-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:32'
2026-08-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:32'
2026-08-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:32'
2026-08-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:32'
2026-08-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:32'
2026-08-06 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:32'
2026-08-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:34'
2026-08-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:34'
2026-08-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:34'
2026-08-06 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:34'
2026-08-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:36'
2026-08-06 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:36'
2026-08-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:37'
2026-08-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:37'
2026-08-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:37'
2026-08-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:37'
2026-08-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:37'
2026-08-06 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:37'
2026-08-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:38'
2026-08-06 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:38'
2026-08-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:44'
2026-08-06 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:44'
2026-08-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:45'
2026-08-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:45'
2026-08-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:45'
2026-08-06 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:45'
2026-08-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:47'
2026-08-06 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:47'
2026-08-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:49'
2026-08-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:49'
2026-08-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:49'
2026-08-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:49'
2026-08-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:49'
2026-08-06 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:49'
2026-08-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:54:50'
2026-08-06 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:54:50'
2026-08-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:52'
2026-08-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:54:52'
2026-08-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:52'
2026-08-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:54:52'
2026-08-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:52'
2026-08-06 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:52'
2026-08-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:53'
2026-08-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:54:53'
2026-08-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:53'
2026-08-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:53'
2026-08-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:53'
2026-08-06 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:53'
2026-08-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:57'
2026-08-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:54:57'
2026-08-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:57'
2026-08-06 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 54, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:54:57'
2026-08-06 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 2, 340898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15424, 'low': 1.15416, 'close': 1.15422, 'volume': 78.0} | asctime='2026-08-06 10:55:02'
2026-08-06 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 2, 345495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15424, 'low': 1.15416, 'close': 1.15422, 'volume': 78.0} | asctime='2026-08-06 10:55:02'
2026-08-06 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 2, 347996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15409, 'high': 1.15443, 'low': 1.15408, 'close': 1.15422, 'volume': 501.0} | asctime='2026-08-06 10:55:02'
2026-08-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:02'
2026-08-06 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:02'
2026-08-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:05'
2026-08-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:05'
2026-08-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:05'
2026-08-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:05'
2026-08-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:05'
2026-08-06 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:05'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:06'
2026-08-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:07'
2026-08-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:07'
2026-08-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:07'
2026-08-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:07'
2026-08-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:07'
2026-08-06 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:07'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:08'
2026-08-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:09'
2026-08-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:09'
2026-08-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:09'
2026-08-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:09'
2026-08-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:09'
2026-08-06 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:09'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:10'
2026-08-06 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:11'
2026-08-06 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:11'
2026-08-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:13'
2026-08-06 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:13'
2026-08-06 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:14'
2026-08-06 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:14'
2026-08-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:15'
2026-08-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:15'
2026-08-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:15'
2026-08-06 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:15'
2026-08-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:16'
2026-08-06 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:16'
2026-08-06 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:17'
2026-08-06 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:17'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:18'
2026-08-06 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:19'
2026-08-06 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:19'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:20'
2026-08-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:24'
2026-08-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:24'
2026-08-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:24'
2026-08-06 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:24'
2026-08-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:55:26'
2026-08-06 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:55:26'
2026-08-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:27'
2026-08-06 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:27'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:28'
2026-08-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:30'
2026-08-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:30'
2026-08-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:30'
2026-08-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:30'
2026-08-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:30'
2026-08-06 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:30'
2026-08-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:31'
2026-08-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:31'
2026-08-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:31'
2026-08-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:31'
2026-08-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:31'
2026-08-06 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:31'
2026-08-06 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:32'
2026-08-06 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:32'
2026-08-06 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:33'
2026-08-06 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:33'
2026-08-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:34'
2026-08-06 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:34'
2026-08-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:35'
2026-08-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:35'
2026-08-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:35'
2026-08-06 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:35'
2026-08-06 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:36'
2026-08-06 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:36'
2026-08-06 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:39'
2026-08-06 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:39'
2026-08-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:43'
2026-08-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:43'
2026-08-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:43'
2026-08-06 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:43'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:44'
2026-08-06 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:45'
2026-08-06 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:45'
2026-08-06 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:45'
2026-08-06 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:45'
2026-08-06 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:46'
2026-08-06 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:46'
2026-08-06 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:47'
2026-08-06 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:47'
2026-08-06 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:47'
2026-08-06 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:47'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:51'
2026-08-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:52'
2026-08-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:52'
2026-08-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:52'
2026-08-06 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:52'
2026-08-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:53'
2026-08-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:53'
2026-08-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:53'
2026-08-06 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:55:53'
2026-08-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:57'
2026-08-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:57'
2026-08-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:57'
2026-08-06 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:55:57'
2026-08-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:58'
2026-08-06 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 55, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:55:58'
2026-08-06 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 139818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15429, 'low': 1.15421, 'close': 1.15423, 'volume': 91.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 142221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15429, 'low': 1.15421, 'close': 1.15423, 'volume': 91.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:00'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:01'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:02'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:03'
2026-08-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:56:04'
2026-08-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:56:04'
2026-08-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:04'
2026-08-06 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:04'
2026-08-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:56:07'
2026-08-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:56:07'
2026-08-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:07'
2026-08-06 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 10:56:07'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:56:08'
2026-08-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:09'
2026-08-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:09'
2026-08-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:09'
2026-08-06 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:09'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:10'
2026-08-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:11'
2026-08-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:11'
2026-08-06 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:11'
2026-08-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:12'
2026-08-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:12'
2026-08-06 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:56:12'
2026-08-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:13'
2026-08-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:13'
2026-08-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:13'
2026-08-06 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:56:13'
2026-08-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:14'
2026-08-06 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:14'
2026-08-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:56:15'
2026-08-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:56:15'
2026-08-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:15'
2026-08-06 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:56:15'
2026-08-06 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:56:16'
2026-08-06 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:56:16'
2026-08-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:56:17'
2026-08-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:56:17'
2026-08-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:17'
2026-08-06 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:17'
2026-08-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:19'
2026-08-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:19'
2026-08-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:19'
2026-08-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:19'
2026-08-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:19'
2026-08-06 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:19'
2026-08-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:20'
2026-08-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:20'
2026-08-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:20'
2026-08-06 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:20'
2026-08-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:21'
2026-08-06 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:21'
2026-08-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:22'
2026-08-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:22'
2026-08-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:22'
2026-08-06 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:22'
2026-08-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:23'
2026-08-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:23'
2026-08-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:23'
2026-08-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:23'
2026-08-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:23'
2026-08-06 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:23'
2026-08-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:24'
2026-08-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:24'
2026-08-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:56:24'
2026-08-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:56:24'
2026-08-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:24'
2026-08-06 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:24'
2026-08-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:56:25'
2026-08-06 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:56:25'
2026-08-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:26'
2026-08-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:26'
2026-08-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:26'
2026-08-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:26'
2026-08-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:26'
2026-08-06 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:26'
2026-08-06 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:27'
2026-08-06 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:27'
2026-08-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:28'
2026-08-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:28'
2026-08-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:28'
2026-08-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:28'
2026-08-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:28'
2026-08-06 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:28'
2026-08-06 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:30'
2026-08-06 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:30'
2026-08-06 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:30'
2026-08-06 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:30'
2026-08-06 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:32'
2026-08-06 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:32'
2026-08-06 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:32'
2026-08-06 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:32'
2026-08-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:33'
2026-08-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:33'
2026-08-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:33'
2026-08-06 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:33'
2026-08-06 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:35'
2026-08-06 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:35'
2026-08-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:37'
2026-08-06 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:37'
2026-08-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:39'
2026-08-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:39'
2026-08-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:39'
2026-08-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:39'
2026-08-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:39'
2026-08-06 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:39'
2026-08-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:41'
2026-08-06 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:41'
2026-08-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:42'
2026-08-06 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:42'
2026-08-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:43'
2026-08-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:43'
2026-08-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:43'
2026-08-06 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:43'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:44'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:45'
2026-08-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:46'
2026-08-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:46'
2026-08-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:46'
2026-08-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:46'
2026-08-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:46'
2026-08-06 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:46'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:47'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:48'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:49'
2026-08-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:50'
2026-08-06 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:50'
2026-08-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:52'
2026-08-06 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:52'
2026-08-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:53'
2026-08-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:53'
2026-08-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:53'
2026-08-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:53'
2026-08-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:53'
2026-08-06 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:53'
2026-08-06 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:54'
2026-08-06 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:54'
2026-08-06 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:54'
2026-08-06 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:54'
2026-08-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:55'
2026-08-06 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:55'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:56'
2026-08-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:57'
2026-08-06 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:57'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:56:58'
2026-08-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:59'
2026-08-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:56:59'
2026-08-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:59'
2026-08-06 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 56, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:56:59'
2026-08-06 10:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 3, 548021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.1543, 'low': 1.15418, 'close': 1.15427, 'volume': 139.0} | asctime='2026-08-06 10:57:03'
2026-08-06 10:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 3, 550885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.1543, 'low': 1.15418, 'close': 1.15427, 'volume': 139.0} | asctime='2026-08-06 10:57:03'
2026-08-06 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:03'
2026-08-06 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:03'
2026-08-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:57:08'
2026-08-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:57:08'
2026-08-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:08'
2026-08-06 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:08'
2026-08-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:57:10'
2026-08-06 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:57:10'
2026-08-06 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:13'
2026-08-06 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:13'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:57:16'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:18'
2026-08-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:22'
2026-08-06 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:22'
2026-08-06 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:28'
2026-08-06 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:28'
2026-08-06 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:28'
2026-08-06 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:28'
2026-08-06 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:28'
2026-08-06 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:28'
2026-08-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:29'
2026-08-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:29'
2026-08-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:29'
2026-08-06 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:29'
2026-08-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:30'
2026-08-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:57:30'
2026-08-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:30'
2026-08-06 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:30'
2026-08-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:57:31'
2026-08-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:57:31'
2026-08-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:57:31'
2026-08-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:57:31'
2026-08-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:57:31'
2026-08-06 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:57:31'
2026-08-06 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:57:32'
2026-08-06 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:57:32'
2026-08-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:33'
2026-08-06 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:33'
2026-08-06 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:34'
2026-08-06 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:34'
2026-08-06 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:34'
2026-08-06 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:34'
2026-08-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:36'
2026-08-06 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:36'
2026-08-06 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:37'
2026-08-06 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:37'
2026-08-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:42'
2026-08-06 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:42'
2026-08-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:43'
2026-08-06 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:43'
2026-08-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:57:48'
2026-08-06 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:57:48'
2026-08-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:50'
2026-08-06 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:50'
2026-08-06 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:53'
2026-08-06 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:53'
2026-08-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:54'
2026-08-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 10:57:54'
2026-08-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:57:54'
2026-08-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 10:57:54'
2026-08-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:54'
2026-08-06 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 10:57:54'
2026-08-06 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:57:55'
2026-08-06 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:57:55'
2026-08-06 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:55'
2026-08-06 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 57, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:57:55'
2026-08-06 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 0, 87928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15434, 'low': 1.15426, 'close': 1.15428, 'volume': 43.0} | asctime='2026-08-06 10:58:00'
2026-08-06 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 0, 89618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15434, 'low': 1.15426, 'close': 1.15428, 'volume': 43.0} | asctime='2026-08-06 10:58:00'
2026-08-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:00'
2026-08-06 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:00'
2026-08-06 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:03'
2026-08-06 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:03'
2026-08-06 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:04'
2026-08-06 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:04'
2026-08-06 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:04'
2026-08-06 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:04'
2026-08-06 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:05'
2026-08-06 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:05'
2026-08-06 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:08'
2026-08-06 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:08'
2026-08-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:10'
2026-08-06 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:10'
2026-08-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:11'
2026-08-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:11'
2026-08-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:58:11'
2026-08-06 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:58:11'
2026-08-06 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:12'
2026-08-06 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:12'
2026-08-06 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:12'
2026-08-06 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:12'
2026-08-06 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:58:12'
2026-08-06 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:58:12'
2026-08-06 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:13'
2026-08-06 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:13'
2026-08-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:17'
2026-08-06 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:17'
2026-08-06 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:18'
2026-08-06 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:18'
2026-08-06 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:19'
2026-08-06 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:19'
2026-08-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:20'
2026-08-06 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:20'
2026-08-06 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:21'
2026-08-06 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:58:21'
2026-08-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:23'
2026-08-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:23'
2026-08-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:58:23'
2026-08-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:58:23'
2026-08-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:23'
2026-08-06 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:58:23'
2026-08-06 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:58:25'
2026-08-06 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:58:25'
2026-08-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:58:26'
2026-08-06 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:58:26'
2026-08-06 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:27'
2026-08-06 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:27'
2026-08-06 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:58:28'
2026-08-06 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 10:58:28'
2026-08-06 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:28'
2026-08-06 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:28'
2026-08-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:29'
2026-08-06 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:29'
2026-08-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:30'
2026-08-06 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:30'
2026-08-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:32'
2026-08-06 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:32'
2026-08-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:33'
2026-08-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:33'
2026-08-06 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:33'
2026-08-06 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:34'
2026-08-06 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:35'
2026-08-06 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:35'
2026-08-06 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:35'
2026-08-06 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:35'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:38'
2026-08-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:39'
2026-08-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:39'
2026-08-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:39'
2026-08-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:39'
2026-08-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:39'
2026-08-06 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:39'
2026-08-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:40'
2026-08-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:40'
2026-08-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:40'
2026-08-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:58:40'
2026-08-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:40'
2026-08-06 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:40'
2026-08-06 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:42'
2026-08-06 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:42'
2026-08-06 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:44'
2026-08-06 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:44'
2026-08-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:46'
2026-08-06 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:46'
2026-08-06 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:48'
2026-08-06 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:58:48'
2026-08-06 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:58:49'
2026-08-06 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:58:49'
2026-08-06 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:51'
2026-08-06 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:51'
2026-08-06 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:58:52'
2026-08-06 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:58:52'
2026-08-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:53'
2026-08-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:53'
2026-08-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:58:53'
2026-08-06 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:58:53'
2026-08-06 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:56'
2026-08-06 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 58, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:58:56'
2026-08-06 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 2, 338529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15429, 'low': 1.15421, 'close': 1.15422, 'volume': 53.0} | asctime='2026-08-06 10:59:02'
2026-08-06 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 2, 340516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15429, 'low': 1.15421, 'close': 1.15422, 'volume': 53.0} | asctime='2026-08-06 10:59:02'
2026-08-06 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:59:02'
2026-08-06 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:59:02'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 10:59:07'
2026-08-06 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:59:12'
2026-08-06 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 10:59:12'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:13'
2026-08-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:14'
2026-08-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:14'
2026-08-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:14'
2026-08-06 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:14'
2026-08-06 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:59:15'
2026-08-06 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:59:15'
2026-08-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:16'
2026-08-06 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:16'
2026-08-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:17'
2026-08-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:17'
2026-08-06 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:17'
2026-08-06 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:18'
2026-08-06 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:18'
2026-08-06 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:18'
2026-08-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:20'
2026-08-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:20'
2026-08-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:20'
2026-08-06 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:20'
2026-08-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:21'
2026-08-06 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:21'
2026-08-06 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:24'
2026-08-06 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:24'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:25'
2026-08-06 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:27'
2026-08-06 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:27'
2026-08-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:30'
2026-08-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:30'
2026-08-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:30'
2026-08-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:30'
2026-08-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:30'
2026-08-06 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:30'
2026-08-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:34'
2026-08-06 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:34'
2026-08-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:35'
2026-08-06 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:35'
2026-08-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:59:40'
2026-08-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 10:59:40'
2026-08-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:40'
2026-08-06 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:40'
2026-08-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:41'
2026-08-06 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:41'
2026-08-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:45'
2026-08-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:45'
2026-08-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:45'
2026-08-06 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:45'
2026-08-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:47'
2026-08-06 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:47'
2026-08-06 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:48'
2026-08-06 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:48'
2026-08-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:49'
2026-08-06 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 10:59:49'
2026-08-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:50'
2026-08-06 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:50'
2026-08-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:54'
2026-08-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:54'
2026-08-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:54'
2026-08-06 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:54'
2026-08-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:57'
2026-08-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:57'
2026-08-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:57'
2026-08-06 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:57'
2026-08-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:58'
2026-08-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 10:59:58'
2026-08-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:58'
2026-08-06 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 8, 59, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 10:59:58'
2026-08-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 0, 741651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15431, 'low': 1.15417, 'close': 1.15429, 'volume': 49.0} | asctime='2026-08-06 11:00:00'
2026-08-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 0, 745292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15431, 'low': 1.15417, 'close': 1.15429, 'volume': 49.0} | asctime='2026-08-06 11:00:00'
2026-08-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 0, 746184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15429, 'high': 1.15443, 'low': 1.15406, 'close': 1.15429, 'volume': 1208.0} | asctime='2026-08-06 11:00:00'
2026-08-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 0, 750500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15421, 'high': 1.15434, 'low': 1.15417, 'close': 1.15429, 'volume': 375.0} | asctime='2026-08-06 11:00:00'
2026-08-06 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 0, 768526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15429, 'high': 1.15443, 'low': 1.15406, 'close': 1.15429, 'volume': 1208.0} | asctime='2026-08-06 11:00:00'
2026-08-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:00'
2026-08-06 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:00'
2026-08-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:06'
2026-08-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:06'
2026-08-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:06'
2026-08-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:06'
2026-08-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:06'
2026-08-06 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:06'
2026-08-06 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:07'
2026-08-06 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:07'
2026-08-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:09'
2026-08-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:09'
2026-08-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:09'
2026-08-06 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:09'
2026-08-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:10'
2026-08-06 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:10'
2026-08-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:13'
2026-08-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:13'
2026-08-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:13'
2026-08-06 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:00:13'
2026-08-06 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:14'
2026-08-06 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:14'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:15'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:00:16'
2026-08-06 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:17'
2026-08-06 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:17'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:18'
2026-08-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:20'
2026-08-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:00:20'
2026-08-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:20'
2026-08-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:20'
2026-08-06 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:20'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:21'
2026-08-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:22'
2026-08-06 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:22'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:00:23'
2026-08-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:00:24'
2026-08-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:00:24'
2026-08-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:00:24'
2026-08-06 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:00:24'
2026-08-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:26'
2026-08-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:26'
2026-08-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:26'
2026-08-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:26'
2026-08-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:26'
2026-08-06 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:26'
2026-08-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:27'
2026-08-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:27'
2026-08-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:27'
2026-08-06 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:27'
2026-08-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:29'
2026-08-06 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:29'
2026-08-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:31'
2026-08-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:31'
2026-08-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:31'
2026-08-06 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:31'
2026-08-06 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:32'
2026-08-06 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:32'
2026-08-06 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:32'
2026-08-06 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:32'
2026-08-06 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:32'
2026-08-06 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:32'
2026-08-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:33'
2026-08-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:33'
2026-08-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:33'
2026-08-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:33'
2026-08-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:33'
2026-08-06 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:00:33'
2026-08-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:34'
2026-08-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:00:34'
2026-08-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:34'
2026-08-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:34'
2026-08-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:34'
2026-08-06 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:34'
2026-08-06 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:35'
2026-08-06 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:35'
2026-08-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:36'
2026-08-06 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:36'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:39'
2026-08-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:41'
2026-08-06 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:41'
2026-08-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:42'
2026-08-06 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:42'
2026-08-06 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:45'
2026-08-06 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:45'
2026-08-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:51'
2026-08-06 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:00:51'
2026-08-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:52'
2026-08-06 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:00:52'
2026-08-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:55'
2026-08-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:55'
2026-08-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:55'
2026-08-06 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:00:55'
2026-08-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:56'
2026-08-06 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 0, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:00:56'
2026-08-06 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 459685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15428, 'low': 1.15416, 'close': 1.15421, 'volume': 74.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 463016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15428, 'low': 1.15416, 'close': 1.15421, 'volume': 74.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:01'
2026-08-06 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:05'
2026-08-06 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:05'
2026-08-06 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:05'
2026-08-06 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:05'
2026-08-06 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:07'
2026-08-06 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:07'
2026-08-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:09'
2026-08-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:09'
2026-08-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:09'
2026-08-06 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:09'
2026-08-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:12'
2026-08-06 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:12'
2026-08-06 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:21'
2026-08-06 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:21'
2026-08-06 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:22'
2026-08-06 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:22'
2026-08-06 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:01:23'
2026-08-06 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:01:23'
2026-08-06 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:23'
2026-08-06 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:23'
2026-08-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:01:25'
2026-08-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:01:25'
2026-08-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:01:25'
2026-08-06 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:01:25'
2026-08-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:01:26'
2026-08-06 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:01:26'
2026-08-06 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:01:30'
2026-08-06 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:01:30'
2026-08-06 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:01:31'
2026-08-06 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:01:31'
2026-08-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:01:33'
2026-08-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:01:33'
2026-08-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:01:33'
2026-08-06 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:01:33'
2026-08-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:01:35'
2026-08-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:01:35'
2026-08-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:01:35'
2026-08-06 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:01:35'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:36'
2026-08-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:37'
2026-08-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:37'
2026-08-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:01:37'
2026-08-06 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:01:37'
2026-08-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:41'
2026-08-06 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:41'
2026-08-06 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:01:42'
2026-08-06 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:01:42'
2026-08-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:43'
2026-08-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:43'
2026-08-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:43'
2026-08-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:43'
2026-08-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:01:43'
2026-08-06 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:01:43'
2026-08-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:47'
2026-08-06 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:01:47'
2026-08-06 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:49'
2026-08-06 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:01:49'
2026-08-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:50'
2026-08-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:01:50'
2026-08-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:50'
2026-08-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:50'
2026-08-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:50'
2026-08-06 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:01:50'
2026-08-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:52'
2026-08-06 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 1, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:01:52'
2026-08-06 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 804223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15423, 'low': 1.15413, 'close': 1.15419, 'volume': 42.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 805786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15423, 'low': 1.15413, 'close': 1.15419, 'volume': 42.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:00'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:01'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:02'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:05'
2026-08-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:07'
2026-08-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:07'
2026-08-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:07'
2026-08-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:07'
2026-08-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:07'
2026-08-06 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:07'
2026-08-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:08'
2026-08-06 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:08'
2026-08-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:09'
2026-08-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:09'
2026-08-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:09'
2026-08-06 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:02:09'
2026-08-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:10'
2026-08-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:10'
2026-08-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:10'
2026-08-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:10'
2026-08-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:10'
2026-08-06 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:10'
2026-08-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:11'
2026-08-06 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:11'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:12'
2026-08-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:13'
2026-08-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:13'
2026-08-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:13'
2026-08-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:13'
2026-08-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:13'
2026-08-06 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:13'
2026-08-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:14'
2026-08-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:14'
2026-08-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:14'
2026-08-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:02:14'
2026-08-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:14'
2026-08-06 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:02:14'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:15'
2026-08-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:16'
2026-08-06 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:16'
2026-08-06 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:17'
2026-08-06 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:17'
2026-08-06 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:18'
2026-08-06 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:18'
2026-08-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:19'
2026-08-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:19'
2026-08-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:19'
2026-08-06 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:19'
2026-08-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:21'
2026-08-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:21'
2026-08-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:21'
2026-08-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:21'
2026-08-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:21'
2026-08-06 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:21'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:22'
2026-08-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:23'
2026-08-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:23'
2026-08-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:23'
2026-08-06 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:23'
2026-08-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:24'
2026-08-06 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:24'
2026-08-06 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:25'
2026-08-06 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:25'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:26'
2026-08-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:27'
2026-08-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:27'
2026-08-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:27'
2026-08-06 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:27'
2026-08-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:29'
2026-08-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:29'
2026-08-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:29'
2026-08-06 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:29'
2026-08-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:30'
2026-08-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:30'
2026-08-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:30'
2026-08-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:30'
2026-08-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:30'
2026-08-06 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:30'
2026-08-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:31'
2026-08-06 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:31'
2026-08-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:32'
2026-08-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:32'
2026-08-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:32'
2026-08-06 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:32'
2026-08-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:33'
2026-08-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:33'
2026-08-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:33'
2026-08-06 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:33'
2026-08-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:38'
2026-08-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:38'
2026-08-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:38'
2026-08-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:38'
2026-08-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:38'
2026-08-06 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:38'
2026-08-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:39'
2026-08-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:39'
2026-08-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:39'
2026-08-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:39'
2026-08-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:39'
2026-08-06 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:39'
2026-08-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:40'
2026-08-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:40'
2026-08-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:40'
2026-08-06 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:40'
2026-08-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:41'
2026-08-06 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:41'
2026-08-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:43'
2026-08-06 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:43'
2026-08-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:44'
2026-08-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:02:44'
2026-08-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:44'
2026-08-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:44'
2026-08-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:44'
2026-08-06 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:44'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:02:45'
2026-08-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:46'
2026-08-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:46'
2026-08-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:02:46'
2026-08-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:02:46'
2026-08-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:46'
2026-08-06 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:46'
2026-08-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:02:47'
2026-08-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:02:47'
2026-08-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:47'
2026-08-06 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:47'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:48'
2026-08-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:49'
2026-08-06 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:49'
2026-08-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:54'
2026-08-06 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:02:54'
2026-08-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:56'
2026-08-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:02:56'
2026-08-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:56'
2026-08-06 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:02:56'
2026-08-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:59'
2026-08-06 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 2, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:02:59'
2026-08-06 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 0, 189055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15433, 'low': 1.15418, 'close': 1.15423, 'volume': 116.0} | asctime='2026-08-06 11:03:00'
2026-08-06 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 0, 189753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15433, 'low': 1.15418, 'close': 1.15423, 'volume': 116.0} | asctime='2026-08-06 11:03:00'
2026-08-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:00'
2026-08-06 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:00'
2026-08-06 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:04'
2026-08-06 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:04'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:06'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:07'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:08'
2026-08-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:10'
2026-08-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:10'
2026-08-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:10'
2026-08-06 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:10'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:11'
2026-08-06 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:12'
2026-08-06 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:12'
2026-08-06 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:15'
2026-08-06 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:15'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:16'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:19'
2026-08-06 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:25'
2026-08-06 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:25'
2026-08-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:26'
2026-08-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:26'
2026-08-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:26'
2026-08-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:26'
2026-08-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:26'
2026-08-06 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:26'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:28'
2026-08-06 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:31'
2026-08-06 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:31'
2026-08-06 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:31'
2026-08-06 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:31'
2026-08-06 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:32'
2026-08-06 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:32'
2026-08-06 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:32'
2026-08-06 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:32'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:33'
2026-08-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:36'
2026-08-06 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:36'
2026-08-06 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:37'
2026-08-06 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:37'
2026-08-06 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:37'
2026-08-06 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:37'
2026-08-06 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:39'
2026-08-06 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:39'
2026-08-06 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:40'
2026-08-06 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:40'
2026-08-06 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:41'
2026-08-06 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:41'
2026-08-06 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:42'
2026-08-06 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:42'
2026-08-06 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:42'
2026-08-06 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:03:42'
2026-08-06 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:43'
2026-08-06 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:43'
2026-08-06 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:43'
2026-08-06 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:43'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:46'
2026-08-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:03:49'
2026-08-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:03:49'
2026-08-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:49'
2026-08-06 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:49'
2026-08-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:03:50'
2026-08-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:03:50'
2026-08-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:50'
2026-08-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:50'
2026-08-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:03:50'
2026-08-06 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:03:50'
2026-08-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:51'
2026-08-06 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 3, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:03:51'
2026-08-06 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 1, 546693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15428, 'low': 1.1542, 'close': 1.15421, 'volume': 74.0} | asctime='2026-08-06 11:04:01'
2026-08-06 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 1, 548197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15428, 'low': 1.1542, 'close': 1.15421, 'volume': 74.0} | asctime='2026-08-06 11:04:01'
2026-08-06 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:01'
2026-08-06 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:01'
2026-08-06 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:03'
2026-08-06 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:03'
2026-08-06 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:04'
2026-08-06 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:04'
2026-08-06 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:05'
2026-08-06 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:05'
2026-08-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:06'
2026-08-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:06'
2026-08-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:06'
2026-08-06 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:06'
2026-08-06 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:08'
2026-08-06 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:08'
2026-08-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:09'
2026-08-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:09'
2026-08-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:09'
2026-08-06 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:09'
2026-08-06 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:10'
2026-08-06 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:10'
2026-08-06 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:10'
2026-08-06 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:10'
2026-08-06 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:10'
2026-08-06 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:10'
2026-08-06 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:11'
2026-08-06 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:11'
2026-08-06 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:15'
2026-08-06 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:15'
2026-08-06 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:35'
2026-08-06 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:35'
2026-08-06 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:35'
2026-08-06 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:35'
2026-08-06 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:36'
2026-08-06 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:36'
2026-08-06 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:37'
2026-08-06 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:37'
2026-08-06 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:38'
2026-08-06 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:38'
2026-08-06 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:38'
2026-08-06 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:38'
2026-08-06 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:41'
2026-08-06 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:41'
2026-08-06 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:42'
2026-08-06 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:42'
2026-08-06 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:43'
2026-08-06 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:43'
2026-08-06 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:45'
2026-08-06 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:04:45'
2026-08-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:50'
2026-08-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:50'
2026-08-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:50'
2026-08-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:50'
2026-08-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:50'
2026-08-06 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:04:50'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:04:52'
2026-08-06 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:55'
2026-08-06 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:04:55'
2026-08-06 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:55'
2026-08-06 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:55'
2026-08-06 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:57'
2026-08-06 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:57'
2026-08-06 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:58'
2026-08-06 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:58'
2026-08-06 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:58'
2026-08-06 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:04:58'
2026-08-06 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:59'
2026-08-06 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 4, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:04:59'
2026-08-06 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 2, 804323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15423, 'low': 1.15418, 'close': 1.15423, 'volume': 39.0} | asctime='2026-08-06 11:05:02'
2026-08-06 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 2, 805838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15423, 'low': 1.15418, 'close': 1.15423, 'volume': 39.0} | asctime='2026-08-06 11:05:02'
2026-08-06 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 2, 811332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15428, 'high': 1.15433, 'low': 1.15413, 'close': 1.15423, 'volume': 345.0} | asctime='2026-08-06 11:05:02'
2026-08-06 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:02'
2026-08-06 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:02'
2026-08-06 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:03'
2026-08-06 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:03'
2026-08-06 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:09'
2026-08-06 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:09'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:10'
2026-08-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:11'
2026-08-06 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:11'
2026-08-06 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:15'
2026-08-06 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:15'
2026-08-06 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:15'
2026-08-06 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:15'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:18'
2026-08-06 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:19'
2026-08-06 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:19'
2026-08-06 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:19'
2026-08-06 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:19'
2026-08-06 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:22'
2026-08-06 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:22'
2026-08-06 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:24'
2026-08-06 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:24'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:25'
2026-08-06 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:26'
2026-08-06 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:26'
2026-08-06 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:28'
2026-08-06 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:28'
2026-08-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:31'
2026-08-06 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:31'
2026-08-06 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:32'
2026-08-06 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:32'
2026-08-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:33'
2026-08-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:33'
2026-08-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:33'
2026-08-06 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:33'
2026-08-06 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:37'
2026-08-06 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:37'
2026-08-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:39'
2026-08-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:05:39'
2026-08-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:39'
2026-08-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:39'
2026-08-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:39'
2026-08-06 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:39'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:41'
2026-08-06 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:44'
2026-08-06 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:05:44'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:45'
2026-08-06 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:46'
2026-08-06 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:46'
2026-08-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:47'
2026-08-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:47'
2026-08-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:47'
2026-08-06 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:47'
2026-08-06 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:48'
2026-08-06 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:05:48'
2026-08-06 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:48'
2026-08-06 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:05:48'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:49'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:51'
2026-08-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:52'
2026-08-06 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:05:52'
2026-08-06 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:59'
2026-08-06 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 5, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:05:59'
2026-08-06 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 353716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.1543, 'low': 1.1542, 'close': 1.1543, 'volume': 66.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 357620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.1543, 'low': 1.1542, 'close': 1.1543, 'volume': 66.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:00'
2026-08-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:06:01'
2026-08-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:06:01'
2026-08-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:06:01'
2026-08-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:06:01'
2026-08-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:01'
2026-08-06 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:01'
2026-08-06 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:08'
2026-08-06 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:08'
2026-08-06 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:09'
2026-08-06 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:09'
2026-08-06 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:11'
2026-08-06 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:11'
2026-08-06 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:11'
2026-08-06 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:11'
2026-08-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:14'
2026-08-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:14'
2026-08-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:14'
2026-08-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:14'
2026-08-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:14'
2026-08-06 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:14'
2026-08-06 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:15'
2026-08-06 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:15'
2026-08-06 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:15'
2026-08-06 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:15'
2026-08-06 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:26'
2026-08-06 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:26'
2026-08-06 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:26'
2026-08-06 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:26'
2026-08-06 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:27'
2026-08-06 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:27'
2026-08-06 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:28'
2026-08-06 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:28'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:29'
2026-08-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:30'
2026-08-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:30'
2026-08-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:30'
2026-08-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:30'
2026-08-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:30'
2026-08-06 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:30'
2026-08-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:31'
2026-08-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:31'
2026-08-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:31'
2026-08-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:31'
2026-08-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:31'
2026-08-06 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:31'
2026-08-06 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:32'
2026-08-06 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:32'
2026-08-06 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:32'
2026-08-06 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:32'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:36'
2026-08-06 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:41'
2026-08-06 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:41'
2026-08-06 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:42'
2026-08-06 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:42'
2026-08-06 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:45'
2026-08-06 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:45'
2026-08-06 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:46'
2026-08-06 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:46'
2026-08-06 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 11:06:46'
2026-08-06 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 11:06:46'
2026-08-06 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 11:06:46'
2026-08-06 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 11:06:46'
2026-08-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:47'
2026-08-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:06:47'
2026-08-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 11:06:47'
2026-08-06 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 11:06:47'
2026-08-06 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:50'
2026-08-06 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:06:50'
2026-08-06 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:50'
2026-08-06 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:50'
2026-08-06 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:51'
2026-08-06 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:51'
2026-08-06 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:53'
2026-08-06 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:06:53'
2026-08-06 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:57'
2026-08-06 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 6, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:06:57'
2026-08-06 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 99682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15437, 'low': 1.15427, 'close': 1.15432, 'volume': 51.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 101253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15437, 'low': 1.15427, 'close': 1.15432, 'volume': 51.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:00'
2026-08-06 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:06'
2026-08-06 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:06'
2026-08-06 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:06'
2026-08-06 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:06'
2026-08-06 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:06'
2026-08-06 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:06'
2026-08-06 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:08'
2026-08-06 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:08'
2026-08-06 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:08'
2026-08-06 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:08'
2026-08-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:09'
2026-08-06 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:09'
2026-08-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:12'
2026-08-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:12'
2026-08-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:12'
2026-08-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:12'
2026-08-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:12'
2026-08-06 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:12'
2026-08-06 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:13'
2026-08-06 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:13'
2026-08-06 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:13'
2026-08-06 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:13'
2026-08-06 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:13'
2026-08-06 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:13'
2026-08-06 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:14'
2026-08-06 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:14'
2026-08-06 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:15'
2026-08-06 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:15'
2026-08-06 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:16'
2026-08-06 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:16'
2026-08-06 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:19'
2026-08-06 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:19'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:21'
2026-08-06 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:22'
2026-08-06 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:22'
2026-08-06 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:22'
2026-08-06 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:22'
2026-08-06 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:23'
2026-08-06 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:23'
2026-08-06 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:23'
2026-08-06 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:23'
2026-08-06 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:23'
2026-08-06 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:07:23'
2026-08-06 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:24'
2026-08-06 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:24'
2026-08-06 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:26'
2026-08-06 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:26'
2026-08-06 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:07:27'
2026-08-06 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:07:27'
2026-08-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:28'
2026-08-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:28'
2026-08-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:28'
2026-08-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:28'
2026-08-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:28'
2026-08-06 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:28'
2026-08-06 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:29'
2026-08-06 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:29'
2026-08-06 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:30'
2026-08-06 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:30'
2026-08-06 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:30'
2026-08-06 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:30'
2026-08-06 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:31'
2026-08-06 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:31'
2026-08-06 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:35'
2026-08-06 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:35'
2026-08-06 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:36'
2026-08-06 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:36'
2026-08-06 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:37'
2026-08-06 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:37'
2026-08-06 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:37'
2026-08-06 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:37'
2026-08-06 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:38'
2026-08-06 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:38'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:41'
2026-08-06 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:42'
2026-08-06 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:42'
2026-08-06 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:42'
2026-08-06 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:42'
2026-08-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:43'
2026-08-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:07:43'
2026-08-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:43'
2026-08-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:07:43'
2026-08-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:43'
2026-08-06 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:43'
2026-08-06 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:46'
2026-08-06 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:46'
2026-08-06 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:47'
2026-08-06 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:47'
2026-08-06 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:50'
2026-08-06 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:50'
2026-08-06 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:50'
2026-08-06 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:50'
2026-08-06 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:51'
2026-08-06 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:07:51'
2026-08-06 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:55'
2026-08-06 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:07:55'
2026-08-06 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:55'
2026-08-06 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:55'
2026-08-06 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:07:55'
2026-08-06 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:07:55'
2026-08-06 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:57'
2026-08-06 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:07:57'
2026-08-06 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:07:58'
2026-08-06 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 7, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:07:58'
2026-08-06 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 0, 832692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15435, 'low': 1.15428, 'close': 1.15435, 'volume': 65.0} | asctime='2026-08-06 11:08:00'
2026-08-06 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 0, 834249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15435, 'low': 1.15428, 'close': 1.15435, 'volume': 65.0} | asctime='2026-08-06 11:08:00'
2026-08-06 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:00'
2026-08-06 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:00'
2026-08-06 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:12'
2026-08-06 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:12'
2026-08-06 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:13'
2026-08-06 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:13'
2026-08-06 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:08:13'
2026-08-06 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:08:13'
2026-08-06 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:13'
2026-08-06 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:13'
2026-08-06 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:14'
2026-08-06 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:14'
2026-08-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:17'
2026-08-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:17'
2026-08-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:17'
2026-08-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:17'
2026-08-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:17'
2026-08-06 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:17'
2026-08-06 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:18'
2026-08-06 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:18'
2026-08-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:21'
2026-08-06 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:21'
2026-08-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:22'
2026-08-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:22'
2026-08-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:22'
2026-08-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:22'
2026-08-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:22'
2026-08-06 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:22'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:23'
2026-08-06 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:24'
2026-08-06 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:24'
2026-08-06 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:25'
2026-08-06 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:25'
2026-08-06 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:25'
2026-08-06 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:25'
2026-08-06 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:26'
2026-08-06 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:26'
2026-08-06 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:30'
2026-08-06 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:30'
2026-08-06 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:31'
2026-08-06 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:31'
2026-08-06 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:31'
2026-08-06 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:31'
2026-08-06 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:32'
2026-08-06 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:32'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:33'
2026-08-06 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:34'
2026-08-06 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:34'
2026-08-06 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:34'
2026-08-06 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:34'
2026-08-06 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:35'
2026-08-06 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:08:35'
2026-08-06 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:37'
2026-08-06 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:37'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:08:38'
2026-08-06 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:08:39'
2026-08-06 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:08:39'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:40'
2026-08-06 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:42'
2026-08-06 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:42'
2026-08-06 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:42'
2026-08-06 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:42'
2026-08-06 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:44'
2026-08-06 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:44'
2026-08-06 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:46'
2026-08-06 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:46'
2026-08-06 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:49'
2026-08-06 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:49'
2026-08-06 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:08:49'
2026-08-06 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:08:49'
2026-08-06 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:50'
2026-08-06 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:50'
2026-08-06 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:08:51'
2026-08-06 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:08:51'
2026-08-06 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:51'
2026-08-06 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:08:51'
2026-08-06 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:08:51'
2026-08-06 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:08:51'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:52'
2026-08-06 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:53'
2026-08-06 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:08:53'
2026-08-06 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:55'
2026-08-06 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:55'
2026-08-06 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:55'
2026-08-06 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:08:55'
2026-08-06 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:57'
2026-08-06 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 8, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:08:57'
2026-08-06 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 196317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.1542, 'close': 1.15423, 'volume': 73.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 197707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.1542, 'close': 1.15423, 'volume': 73.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:09:00'
2026-08-06 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:09:01'
2026-08-06 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:09:01'
2026-08-06 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:09:01'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:02'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:03'
2026-08-06 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:04'
2026-08-06 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:04'
2026-08-06 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:05'
2026-08-06 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:05'
2026-08-06 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:05'
2026-08-06 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:05'
2026-08-06 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:05'
2026-08-06 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:05'
2026-08-06 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:06'
2026-08-06 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:06'
2026-08-06 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:07'
2026-08-06 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:07'
2026-08-06 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:08'
2026-08-06 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:08'
2026-08-06 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:08'
2026-08-06 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:08'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:10'
2026-08-06 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:11'
2026-08-06 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:11'
2026-08-06 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:15'
2026-08-06 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:15'
2026-08-06 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:15'
2026-08-06 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:15'
2026-08-06 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:16'
2026-08-06 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:16'
2026-08-06 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:16'
2026-08-06 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:16'
2026-08-06 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:16'
2026-08-06 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:09:16'
2026-08-06 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:17'
2026-08-06 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:17'
2026-08-06 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:18'
2026-08-06 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:18'
2026-08-06 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:19'
2026-08-06 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:19'
2026-08-06 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:19'
2026-08-06 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:19'
2026-08-06 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:19'
2026-08-06 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:19'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:20'
2026-08-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:21'
2026-08-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:21'
2026-08-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:21'
2026-08-06 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:09:21'
2026-08-06 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:22'
2026-08-06 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:09:22'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:23'
2026-08-06 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:09:24'
2026-08-06 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:09:24'
2026-08-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:29'
2026-08-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:29'
2026-08-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:29'
2026-08-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:29'
2026-08-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:29'
2026-08-06 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:29'
2026-08-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:30'
2026-08-06 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:30'
2026-08-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:31'
2026-08-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:31'
2026-08-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:31'
2026-08-06 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:31'
2026-08-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:32'
2026-08-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:32'
2026-08-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:32'
2026-08-06 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:32'
2026-08-06 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:33'
2026-08-06 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:33'
2026-08-06 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:34'
2026-08-06 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:34'
2026-08-06 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:34'
2026-08-06 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:34'
2026-08-06 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:35'
2026-08-06 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:35'
2026-08-06 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:35'
2026-08-06 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:35'
2026-08-06 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:38'
2026-08-06 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:38'
2026-08-06 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:39'
2026-08-06 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:39'
2026-08-06 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:39'
2026-08-06 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:39'
2026-08-06 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:41'
2026-08-06 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:41'
2026-08-06 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:50'
2026-08-06 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:09:50'
2026-08-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:52'
2026-08-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:52'
2026-08-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:52'
2026-08-06 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:52'
2026-08-06 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:53'
2026-08-06 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:53'
2026-08-06 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:54'
2026-08-06 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:54'
2026-08-06 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:54'
2026-08-06 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:54'
2026-08-06 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:55'
2026-08-06 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:55'
2026-08-06 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:55'
2026-08-06 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:55'
2026-08-06 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:09:57'
2026-08-06 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:09:57'
2026-08-06 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:09:57'
2026-08-06 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:09:57'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:09:58'
2026-08-06 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:59'
2026-08-06 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 9, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:09:59'
2026-08-06 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15424, 'high': 1.15437, 'low': 1.15404, 'close': 1.15407, 'volume': 344.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:00'
2026-08-06 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:01'
2026-08-06 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:01'
2026-08-06 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:01'
2026-08-06 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:01'
2026-08-06 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:04'
2026-08-06 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:04'
2026-08-06 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:07'
2026-08-06 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:07'
2026-08-06 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:07'
2026-08-06 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:07'
2026-08-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:08'
2026-08-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:10:08'
2026-08-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:08'
2026-08-06 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:10:08'
2026-08-06 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:10:10'
2026-08-06 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:10:10'
2026-08-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:10:11'
2026-08-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:10:11'
2026-08-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:10:11'
2026-08-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:10:11'
2026-08-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:11'
2026-08-06 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:11'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:14'
2026-08-06 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:15'
2026-08-06 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:15'
2026-08-06 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:16'
2026-08-06 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:16'
2026-08-06 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:18'
2026-08-06 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:18'
2026-08-06 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:18'
2026-08-06 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:18'
2026-08-06 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:19'
2026-08-06 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:19'
2026-08-06 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:10:21'
2026-08-06 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:10:21'
2026-08-06 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:21'
2026-08-06 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:21'
2026-08-06 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:10:22'
2026-08-06 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:10:22'
2026-08-06 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:23'
2026-08-06 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:23'
2026-08-06 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:10:24'
2026-08-06 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:10:24'
2026-08-06 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:24'
2026-08-06 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:10:24'
2026-08-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:25'
2026-08-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:10:25'
2026-08-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:10:25'
2026-08-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:10:25'
2026-08-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:10:25'
2026-08-06 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:10:25'
2026-08-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:26'
2026-08-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:26'
2026-08-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:26'
2026-08-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:26'
2026-08-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:26'
2026-08-06 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:26'
2026-08-06 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:28'
2026-08-06 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:28'
2026-08-06 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:35'
2026-08-06 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:35'
2026-08-06 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:35'
2026-08-06 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:35'
2026-08-06 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:36'
2026-08-06 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:36'
2026-08-06 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:36'
2026-08-06 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:36'
2026-08-06 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:38'
2026-08-06 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:38'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:39'
2026-08-06 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:45'
2026-08-06 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:45'
2026-08-06 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:46'
2026-08-06 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:46'
2026-08-06 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:47'
2026-08-06 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:47'
2026-08-06 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:47'
2026-08-06 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:47'
2026-08-06 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:47'
2026-08-06 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:47'
2026-08-06 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:48'
2026-08-06 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:48'
2026-08-06 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:48'
2026-08-06 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:48'
2026-08-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:50'
2026-08-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:50'
2026-08-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:50'
2026-08-06 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:10:50'
2026-08-06 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:52'
2026-08-06 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:52'
2026-08-06 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:55'
2026-08-06 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:55'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:10:56'
2026-08-06 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:57'
2026-08-06 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 10, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:10:57'
2026-08-06 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 0, 879995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15421, 'low': 1.15406, 'close': 1.15419, 'volume': 64.0} | asctime='2026-08-06 11:11:00'
2026-08-06 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 0, 881475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15421, 'low': 1.15406, 'close': 1.15419, 'volume': 64.0} | asctime='2026-08-06 11:11:00'
2026-08-06 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:00'
2026-08-06 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:00'
2026-08-06 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:01'
2026-08-06 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:01'
2026-08-06 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:02'
2026-08-06 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:02'
2026-08-06 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:02'
2026-08-06 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:02'
2026-08-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:11'
2026-08-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:11'
2026-08-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:11:11'
2026-08-06 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:11:11'
2026-08-06 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:12'
2026-08-06 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:12'
2026-08-06 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:20'
2026-08-06 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:20'
2026-08-06 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:21'
2026-08-06 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:11:21'
2026-08-06 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:27'
2026-08-06 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:27'
2026-08-06 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:27'
2026-08-06 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:27'
2026-08-06 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:28'
2026-08-06 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:28'
2026-08-06 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:28'
2026-08-06 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:28'
2026-08-06 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:28'
2026-08-06 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:28'
2026-08-06 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:36'
2026-08-06 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:36'
2026-08-06 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:36'
2026-08-06 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:11:36'
2026-08-06 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:41'
2026-08-06 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:41'
2026-08-06 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:41'
2026-08-06 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:41'
2026-08-06 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:41'
2026-08-06 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:11:41'
2026-08-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:42'
2026-08-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:42'
2026-08-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:42'
2026-08-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:42'
2026-08-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:42'
2026-08-06 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:42'
2026-08-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:43'
2026-08-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:43'
2026-08-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:43'
2026-08-06 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:43'
2026-08-06 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:45'
2026-08-06 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:11:45'
2026-08-06 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:45'
2026-08-06 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:45'
2026-08-06 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:46'
2026-08-06 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:46'
2026-08-06 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:46'
2026-08-06 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:46'
2026-08-06 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:46'
2026-08-06 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:46'
2026-08-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:47'
2026-08-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:47'
2026-08-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:47'
2026-08-06 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:47'
2026-08-06 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:49'
2026-08-06 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:49'
2026-08-06 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:50'
2026-08-06 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:50'
2026-08-06 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:50'
2026-08-06 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:11:50'
2026-08-06 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:50'
2026-08-06 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:50'
2026-08-06 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:51'
2026-08-06 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:51'
2026-08-06 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:51'
2026-08-06 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:51'
2026-08-06 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:55'
2026-08-06 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:55'
2026-08-06 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:55'
2026-08-06 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:55'
2026-08-06 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:56'
2026-08-06 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:56'
2026-08-06 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:56'
2026-08-06 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:56'
2026-08-06 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:56'
2026-08-06 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:57'
2026-08-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:58'
2026-08-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:58'
2026-08-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:58'
2026-08-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:11:58'
2026-08-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:58'
2026-08-06 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 11, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:11:58'
2026-08-06 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 11970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15424, 'low': 1.15417, 'close': 1.15423, 'volume': 45.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 17322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15424, 'low': 1.15417, 'close': 1.15423, 'volume': 45.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:01'
2026-08-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:02'
2026-08-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:02'
2026-08-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:02'
2026-08-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:02'
2026-08-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:02'
2026-08-06 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:02'
2026-08-06 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:04'
2026-08-06 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:04'
2026-08-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:05'
2026-08-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:05'
2026-08-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:05'
2026-08-06 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:05'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:07'
2026-08-06 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:12:10'
2026-08-06 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:12:10'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:12:12'
2026-08-06 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:13'
2026-08-06 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:13'
2026-08-06 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:12:13'
2026-08-06 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:12:13'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:14'
2026-08-06 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:15'
2026-08-06 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:12:15'
2026-08-06 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:16'
2026-08-06 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:12:16'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:17'
2026-08-06 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:19'
2026-08-06 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:19'
2026-08-06 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:21'
2026-08-06 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:21'
2026-08-06 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:21'
2026-08-06 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:21'
2026-08-06 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:23'
2026-08-06 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:23'
2026-08-06 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:23'
2026-08-06 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:23'
2026-08-06 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:24'
2026-08-06 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:24'
2026-08-06 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:25'
2026-08-06 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:25'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:28'
2026-08-06 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:29'
2026-08-06 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:29'
2026-08-06 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:29'
2026-08-06 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:29'
2026-08-06 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:30'
2026-08-06 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:30'
2026-08-06 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:30'
2026-08-06 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:30'
2026-08-06 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:30'
2026-08-06 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:30'
2026-08-06 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:32'
2026-08-06 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:12:32'
2026-08-06 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:32'
2026-08-06 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:32'
2026-08-06 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:33'
2026-08-06 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:33'
2026-08-06 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:33'
2026-08-06 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:33'
2026-08-06 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:40'
2026-08-06 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:40'
2026-08-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:46'
2026-08-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:46'
2026-08-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:46'
2026-08-06 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:46'
2026-08-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:47'
2026-08-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:47'
2026-08-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:47'
2026-08-06 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:47'
2026-08-06 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:49'
2026-08-06 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:49'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:50'
2026-08-06 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:55'
2026-08-06 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:55'
2026-08-06 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:56'
2026-08-06 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:56'
2026-08-06 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:56'
2026-08-06 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:56'
2026-08-06 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:56'
2026-08-06 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:56'
2026-08-06 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:57'
2026-08-06 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:57'
2026-08-06 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:57'
2026-08-06 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:12:57'
2026-08-06 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:58'
2026-08-06 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:58'
2026-08-06 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:59'
2026-08-06 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:12:59'
2026-08-06 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:59'
2026-08-06 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 12, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:12:59'
2026-08-06 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 2, 897733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.1543, 'low': 1.15419, 'close': 1.15429, 'volume': 82.0} | asctime='2026-08-06 11:13:02'
2026-08-06 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 2, 899323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.1543, 'low': 1.15419, 'close': 1.15429, 'volume': 82.0} | asctime='2026-08-06 11:13:02'
2026-08-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:02'
2026-08-06 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:02'
2026-08-06 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:03'
2026-08-06 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:03'
2026-08-06 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:05'
2026-08-06 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:05'
2026-08-06 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:05'
2026-08-06 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:05'
2026-08-06 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:07'
2026-08-06 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:07'
2026-08-06 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:08'
2026-08-06 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:08'
2026-08-06 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:08'
2026-08-06 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:08'
2026-08-06 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:09'
2026-08-06 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:09'
2026-08-06 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:10'
2026-08-06 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:10'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:13'
2026-08-06 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:14'
2026-08-06 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:14'
2026-08-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:15'
2026-08-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:15'
2026-08-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:15'
2026-08-06 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:15'
2026-08-06 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:18'
2026-08-06 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:18'
2026-08-06 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:18'
2026-08-06 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:18'
2026-08-06 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:19'
2026-08-06 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:19'
2026-08-06 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:19'
2026-08-06 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:19'
2026-08-06 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:19'
2026-08-06 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:19'
2026-08-06 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:20'
2026-08-06 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:20'
2026-08-06 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:21'
2026-08-06 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:21'
2026-08-06 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:21'
2026-08-06 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:21'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:22'
2026-08-06 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:23'
2026-08-06 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:23'
2026-08-06 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:23'
2026-08-06 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:23'
2026-08-06 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:24'
2026-08-06 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:24'
2026-08-06 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:27'
2026-08-06 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:27'
2026-08-06 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:28'
2026-08-06 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:28'
2026-08-06 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:31'
2026-08-06 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:31'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:35'
2026-08-06 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:40'
2026-08-06 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:40'
2026-08-06 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:47'
2026-08-06 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:13:47'
2026-08-06 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:47'
2026-08-06 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:13:47'
2026-08-06 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:51'
2026-08-06 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:13:51'
2026-08-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:13:52'
2026-08-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:13:52'
2026-08-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:13:52'
2026-08-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:13:52'
2026-08-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:52'
2026-08-06 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:52'
2026-08-06 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:53'
2026-08-06 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:53'
2026-08-06 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:54'
2026-08-06 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:54'
2026-08-06 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:54'
2026-08-06 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:54'
2026-08-06 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:55'
2026-08-06 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:55'
2026-08-06 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:55'
2026-08-06 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:55'
2026-08-06 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:56'
2026-08-06 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:56'
2026-08-06 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:57'
2026-08-06 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:13:57'
2026-08-06 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:59'
2026-08-06 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 13, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:13:59'
2026-08-06 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 0, 393253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15431, 'low': 1.15423, 'close': 1.15424, 'volume': 54.0} | asctime='2026-08-06 11:14:00'
2026-08-06 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 0, 393855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15431, 'low': 1.15423, 'close': 1.15424, 'volume': 54.0} | asctime='2026-08-06 11:14:00'
2026-08-06 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:14:00'
2026-08-06 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:14:00'
2026-08-06 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:14:00'
2026-08-06 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:14:00'
2026-08-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:01'
2026-08-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:01'
2026-08-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:01'
2026-08-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:01'
2026-08-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:01'
2026-08-06 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:01'
2026-08-06 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:03'
2026-08-06 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:03'
2026-08-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:04'
2026-08-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:04'
2026-08-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:04'
2026-08-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:04'
2026-08-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:04'
2026-08-06 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:04'
2026-08-06 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:05'
2026-08-06 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:05'
2026-08-06 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:06'
2026-08-06 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:14:06'
2026-08-06 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:07'
2026-08-06 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:14:07'
2026-08-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:08'
2026-08-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:08'
2026-08-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:08'
2026-08-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:08'
2026-08-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:08'
2026-08-06 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:08'
2026-08-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:09'
2026-08-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:09'
2026-08-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:09'
2026-08-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:09'
2026-08-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:09'
2026-08-06 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:09'
2026-08-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:10'
2026-08-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:10'
2026-08-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:10'
2026-08-06 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:10'
2026-08-06 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:14'
2026-08-06 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:14'
2026-08-06 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:17'
2026-08-06 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:17'
2026-08-06 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:19'
2026-08-06 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:19'
2026-08-06 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:20'
2026-08-06 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:20'
2026-08-06 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:20'
2026-08-06 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:20'
2026-08-06 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:20'
2026-08-06 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:20'
2026-08-06 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:21'
2026-08-06 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:21'
2026-08-06 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:21'
2026-08-06 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:21'
2026-08-06 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:22'
2026-08-06 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:22'
2026-08-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:23'
2026-08-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:23'
2026-08-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:23'
2026-08-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:23'
2026-08-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:23'
2026-08-06 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:23'
2026-08-06 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:25'
2026-08-06 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:25'
2026-08-06 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:25'
2026-08-06 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:25'
2026-08-06 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:26'
2026-08-06 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:26'
2026-08-06 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:26'
2026-08-06 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:26'
2026-08-06 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:26'
2026-08-06 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:26'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:14:27'
2026-08-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:30'
2026-08-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:30'
2026-08-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:30'
2026-08-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:30'
2026-08-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:30'
2026-08-06 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:30'
2026-08-06 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:31'
2026-08-06 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:31'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:33'
2026-08-06 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:34'
2026-08-06 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:34'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:35'
2026-08-06 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:36'
2026-08-06 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:36'
2026-08-06 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:36'
2026-08-06 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:36'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:41'
2026-08-06 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:44'
2026-08-06 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:44'
2026-08-06 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:44'
2026-08-06 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:44'
2026-08-06 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:44'
2026-08-06 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:44'
2026-08-06 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:46'
2026-08-06 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:46'
2026-08-06 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:46'
2026-08-06 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:46'
2026-08-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:47'
2026-08-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:47'
2026-08-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:47'
2026-08-06 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:47'
2026-08-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:48'
2026-08-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 11:14:48'
2026-08-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:48'
2026-08-06 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:48'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:52'
2026-08-06 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:53'
2026-08-06 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:53'
2026-08-06 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:53'
2026-08-06 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:53'
2026-08-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:54'
2026-08-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:54'
2026-08-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:54'
2026-08-06 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:54'
2026-08-06 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:57'
2026-08-06 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:57'
2026-08-06 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:57'
2026-08-06 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:14:57'
2026-08-06 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:58'
2026-08-06 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 14, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:14:58'
2026-08-06 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 60870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15434, 'low': 1.15423, 'close': 1.15434, 'volume': 81.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 62307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15434, 'low': 1.15423, 'close': 1.15434, 'volume': 81.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 64497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15408, 'high': 1.15434, 'low': 1.15406, 'close': 1.15434, 'volume': 326.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 65038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15428, 'high': 1.15437, 'low': 1.15404, 'close': 1.15434, 'volume': 1015.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 82307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15428, 'high': 1.15437, 'low': 1.15404, 'close': 1.15434, 'volume': 1015.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:15:03'
2026-08-06 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:15:05'
2026-08-06 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 11:15:05'
2026-08-06 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:15:09'
2026-08-06 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 11:15:09'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:15:15'
2026-08-06 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:15:16'
2026-08-06 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:15:16'
2026-08-06 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:15:17'
2026-08-06 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:15:17'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:22'
2026-08-06 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:25'
2026-08-06 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:25'
2026-08-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:26'
2026-08-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:26'
2026-08-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:26'
2026-08-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:26'
2026-08-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:26'
2026-08-06 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:26'
2026-08-06 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:15:27'
2026-08-06 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:15:27'
2026-08-06 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:30'
2026-08-06 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:30'
2026-08-06 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:31'
2026-08-06 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:31'
2026-08-06 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:34'
2026-08-06 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:34'
2026-08-06 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:34'
2026-08-06 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:34'
2026-08-06 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:34'
2026-08-06 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:34'
2026-08-06 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:35'
2026-08-06 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:35'
2026-08-06 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:37'
2026-08-06 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:37'
2026-08-06 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:37'
2026-08-06 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:37'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:38'
2026-08-06 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:39'
2026-08-06 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:39'
2026-08-06 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:39'
2026-08-06 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:15:39'
2026-08-06 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:41'
2026-08-06 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:41'
2026-08-06 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:41'
2026-08-06 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:41'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:42'
2026-08-06 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:46'
2026-08-06 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:46'
2026-08-06 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:47'
2026-08-06 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:47'
2026-08-06 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:47'
2026-08-06 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:47'
2026-08-06 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:49'
2026-08-06 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:15:49'
2026-08-06 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:15:50'
2026-08-06 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:15:50'
2026-08-06 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:15:50'
2026-08-06 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:15:50'
2026-08-06 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:15:52'
2026-08-06 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:15:52'
2026-08-06 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:52'
2026-08-06 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:52'
2026-08-06 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:15:53'
2026-08-06 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:15:53'
2026-08-06 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:54'
2026-08-06 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 15, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:15:54'
2026-08-06 11:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 337125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15435, 'low': 1.15416, 'close': 1.15418, 'volume': 55.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 338721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15435, 'low': 1.15416, 'close': 1.15418, 'volume': 55.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:03'
2026-08-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:07'
2026-08-06 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:07'
2026-08-06 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:08'
2026-08-06 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:08'
2026-08-06 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:08'
2026-08-06 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:08'
2026-08-06 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:12'
2026-08-06 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:12'
2026-08-06 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:15'
2026-08-06 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:15'
2026-08-06 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:16'
2026-08-06 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:16'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:17'
2026-08-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:20'
2026-08-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:20'
2026-08-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:20'
2026-08-06 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:20'
2026-08-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:21'
2026-08-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:21'
2026-08-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:21'
2026-08-06 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:21'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:22'
2026-08-06 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:23'
2026-08-06 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:23'
2026-08-06 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:25'
2026-08-06 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:25'
2026-08-06 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:25'
2026-08-06 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:25'
2026-08-06 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:25'
2026-08-06 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:25'
2026-08-06 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:26'
2026-08-06 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:26'
2026-08-06 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:26'
2026-08-06 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:26'
2026-08-06 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:27'
2026-08-06 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:27'
2026-08-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:31'
2026-08-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:31'
2026-08-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:31'
2026-08-06 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:31'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:16:32'
2026-08-06 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:34'
2026-08-06 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:34'
2026-08-06 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:16:37'
2026-08-06 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:16:37'
2026-08-06 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:16:41'
2026-08-06 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:16:41'
2026-08-06 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:41'
2026-08-06 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:41'
2026-08-06 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:16:42'
2026-08-06 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:16:42'
2026-08-06 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:16:43'
2026-08-06 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:16:43'
2026-08-06 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:43'
2026-08-06 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:43'
2026-08-06 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:43'
2026-08-06 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:43'
2026-08-06 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:45'
2026-08-06 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:45'
2026-08-06 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:45'
2026-08-06 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:45'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:46'
2026-08-06 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:48'
2026-08-06 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:48'
2026-08-06 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:52'
2026-08-06 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:16:52'
2026-08-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:54'
2026-08-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:54'
2026-08-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:54'
2026-08-06 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:54'
2026-08-06 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:56'
2026-08-06 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:56'
2026-08-06 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:57'
2026-08-06 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:16:57'
2026-08-06 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:58'
2026-08-06 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 16, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:16:58'
2026-08-06 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 0, 247233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15418, 'low': 1.15411, 'close': 1.15414, 'volume': 58.0} | asctime='2026-08-06 11:17:00'
2026-08-06 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 0, 248916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15418, 'low': 1.15411, 'close': 1.15414, 'volume': 58.0} | asctime='2026-08-06 11:17:00'
2026-08-06 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:17:00'
2026-08-06 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:17:00'
2026-08-06 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:17:00'
2026-08-06 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:17:00'
2026-08-06 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:17:06'
2026-08-06 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:17:06'
2026-08-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:17:07'
2026-08-06 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:17:07'
2026-08-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:17:11'
2026-08-06 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:17:11'
2026-08-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:17:12'
2026-08-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:17:12'
2026-08-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:12'
2026-08-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:12'
2026-08-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:12'
2026-08-06 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:12'
2026-08-06 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:13'
2026-08-06 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:13'
2026-08-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:14'
2026-08-06 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:14'
2026-08-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:15'
2026-08-06 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:15'
2026-08-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:17'
2026-08-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:17'
2026-08-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:17'
2026-08-06 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:17'
2026-08-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:18'
2026-08-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:18'
2026-08-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:18'
2026-08-06 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:17:18'
2026-08-06 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:24'
2026-08-06 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:24'
2026-08-06 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:25'
2026-08-06 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:25'
2026-08-06 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:25'
2026-08-06 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:25'
2026-08-06 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:26'
2026-08-06 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:26'
2026-08-06 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:28'
2026-08-06 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:28'
2026-08-06 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:28'
2026-08-06 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:28'
2026-08-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:30'
2026-08-06 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:30'
2026-08-06 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:32'
2026-08-06 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:32'
2026-08-06 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:33'
2026-08-06 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:17:33'
2026-08-06 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:33'
2026-08-06 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:33'
2026-08-06 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:38'
2026-08-06 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:38'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:39'
2026-08-06 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:40'
2026-08-06 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:40'
2026-08-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:43'
2026-08-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:43'
2026-08-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:43'
2026-08-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:43'
2026-08-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:43'
2026-08-06 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:43'
2026-08-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:44'
2026-08-06 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:44'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:45'
2026-08-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:46'
2026-08-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:46'
2026-08-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:46'
2026-08-06 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:46'
2026-08-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:48'
2026-08-06 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:48'
2026-08-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:51'
2026-08-06 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:51'
2026-08-06 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:53'
2026-08-06 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:53'
2026-08-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:54'
2026-08-06 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:17:54'
2026-08-06 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:55'
2026-08-06 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:17:55'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 17, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:17:56'
2026-08-06 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 0, 254417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15415, 'low': 1.15404, 'close': 1.15405, 'volume': 51.0} | asctime='2026-08-06 11:18:00'
2026-08-06 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 0, 255900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15415, 'low': 1.15404, 'close': 1.15405, 'volume': 51.0} | asctime='2026-08-06 11:18:00'
2026-08-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:00'
2026-08-06 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:00'
2026-08-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:02'
2026-08-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:02'
2026-08-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:02'
2026-08-06 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:02'
2026-08-06 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:03'
2026-08-06 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:03'
2026-08-06 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:03'
2026-08-06 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:03'
2026-08-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:04'
2026-08-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:04'
2026-08-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:04'
2026-08-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:04'
2026-08-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:04'
2026-08-06 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:04'
2026-08-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:06'
2026-08-06 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:06'
2026-08-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:08'
2026-08-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:08'
2026-08-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:08'
2026-08-06 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:08'
2026-08-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:12'
2026-08-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:12'
2026-08-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:12'
2026-08-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:12'
2026-08-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:12'
2026-08-06 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:12'
2026-08-06 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:13'
2026-08-06 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:13'
2026-08-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:14'
2026-08-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:14'
2026-08-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:14'
2026-08-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:14'
2026-08-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:14'
2026-08-06 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:14'
2026-08-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:15'
2026-08-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:15'
2026-08-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:15'
2026-08-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:15'
2026-08-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:15'
2026-08-06 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:15'
2026-08-06 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:17'
2026-08-06 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:17'
2026-08-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:18'
2026-08-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:18'
2026-08-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:18'
2026-08-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:18'
2026-08-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:18'
2026-08-06 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:18'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:19'
2026-08-06 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:22'
2026-08-06 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:22'
2026-08-06 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:24'
2026-08-06 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:24'
2026-08-06 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:25'
2026-08-06 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:25'
2026-08-06 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:26'
2026-08-06 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:26'
2026-08-06 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:18:26'
2026-08-06 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:18:26'
2026-08-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:27'
2026-08-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:27'
2026-08-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:27'
2026-08-06 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:27'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:31'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:32'
2026-08-06 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:33'
2026-08-06 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:33'
2026-08-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:34'
2026-08-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:34'
2026-08-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:34'
2026-08-06 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:34'
2026-08-06 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:35'
2026-08-06 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:35'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:18:36'
2026-08-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:18:37'
2026-08-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:18:37'
2026-08-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:18:37'
2026-08-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:18:37'
2026-08-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:18:37'
2026-08-06 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:18:37'
2026-08-06 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:18:38'
2026-08-06 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:18:38'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:39'
2026-08-06 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:40'
2026-08-06 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:40'
2026-08-06 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:40'
2026-08-06 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:40'
2026-08-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:42'
2026-08-06 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:42'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:43'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:44'
2026-08-06 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:45'
2026-08-06 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:45'
2026-08-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:48'
2026-08-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:48'
2026-08-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:48'
2026-08-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:48'
2026-08-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:48'
2026-08-06 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:48'
2026-08-06 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:49'
2026-08-06 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:18:49'
2026-08-06 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:51'
2026-08-06 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:51'
2026-08-06 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:51'
2026-08-06 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:51'
2026-08-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:53'
2026-08-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:53'
2026-08-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:53'
2026-08-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:53'
2026-08-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:53'
2026-08-06 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:53'
2026-08-06 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:57'
2026-08-06 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:18:57'
2026-08-06 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:59'
2026-08-06 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 18, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:18:59'
2026-08-06 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 455575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15406, 'low': 1.15398, 'close': 1.15403, 'volume': 92.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 459877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15406, 'low': 1.15398, 'close': 1.15403, 'volume': 92.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:00'
2026-08-06 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:01'
2026-08-06 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:01'
2026-08-06 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:03'
2026-08-06 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:03'
2026-08-06 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:08'
2026-08-06 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:08'
2026-08-06 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:09'
2026-08-06 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:09'
2026-08-06 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:09'
2026-08-06 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:09'
2026-08-06 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:10'
2026-08-06 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:10'
2026-08-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:13'
2026-08-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:13'
2026-08-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:13'
2026-08-06 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:13'
2026-08-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:14'
2026-08-06 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:14'
2026-08-06 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:19:15'
2026-08-06 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:19:15'
2026-08-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:16'
2026-08-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:16'
2026-08-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:16'
2026-08-06 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:16'
2026-08-06 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:18'
2026-08-06 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:18'
2026-08-06 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:18'
2026-08-06 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:19:18'
2026-08-06 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:19'
2026-08-06 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:19'
2026-08-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:20'
2026-08-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:20'
2026-08-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:20'
2026-08-06 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:20'
2026-08-06 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:21'
2026-08-06 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:21'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:24'
2026-08-06 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:26'
2026-08-06 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:26'
2026-08-06 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:26'
2026-08-06 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:26'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:19:30'
2026-08-06 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:31'
2026-08-06 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:31'
2026-08-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:33'
2026-08-06 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:33'
2026-08-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:42'
2026-08-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:19:42'
2026-08-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:42'
2026-08-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:19:42'
2026-08-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:19:42'
2026-08-06 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:19:42'
2026-08-06 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:19:52'
2026-08-06 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:19:52'
2026-08-06 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:52'
2026-08-06 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:52'
2026-08-06 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:52'
2026-08-06 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:52'
2026-08-06 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:53'
2026-08-06 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:53'
2026-08-06 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:53'
2026-08-06 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:53'
2026-08-06 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:53'
2026-08-06 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:53'
2026-08-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:19:54'
2026-08-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:19:54'
2026-08-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:54'
2026-08-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:19:54'
2026-08-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:19:54'
2026-08-06 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:19:54'
2026-08-06 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:56'
2026-08-06 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:56'
2026-08-06 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:19:56'
2026-08-06 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:19:56'
2026-08-06 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:58'
2026-08-06 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 19, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:19:58'
2026-08-06 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 0, 322662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15413, 'low': 1.15402, 'close': 1.15413, 'volume': 52.0} | asctime='2026-08-06 11:20:00'
2026-08-06 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 0, 324168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15413, 'low': 1.15402, 'close': 1.15413, 'volume': 52.0} | asctime='2026-08-06 11:20:00'
2026-08-06 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 0, 337896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15435, 'high': 1.15435, 'low': 1.15398, 'close': 1.15413, 'volume': 308.0} | asctime='2026-08-06 11:20:00'
2026-08-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:00'
2026-08-06 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:00'
2026-08-06 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:01'
2026-08-06 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:01'
2026-08-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:02'
2026-08-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:02'
2026-08-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:02'
2026-08-06 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:02'
2026-08-06 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:03'
2026-08-06 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:03'
2026-08-06 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:03'
2026-08-06 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:03'
2026-08-06 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:03'
2026-08-06 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:03'
2026-08-06 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:04'
2026-08-06 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:04'
2026-08-06 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:04'
2026-08-06 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:04'
2026-08-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:05'
2026-08-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:05'
2026-08-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:05'
2026-08-06 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:05'
2026-08-06 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:09'
2026-08-06 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:09'
2026-08-06 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:10'
2026-08-06 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:10'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:20:12'
2026-08-06 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:14'
2026-08-06 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:14'
2026-08-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:15'
2026-08-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:15'
2026-08-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:15'
2026-08-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 11:20:15'
2026-08-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:15'
2026-08-06 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:20:15'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:21'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:22'
2026-08-06 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:23'
2026-08-06 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:23'
2026-08-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:24'
2026-08-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:24'
2026-08-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:24'
2026-08-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:24'
2026-08-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:24'
2026-08-06 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:24'
2026-08-06 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:27'
2026-08-06 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:27'
2026-08-06 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:27'
2026-08-06 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:27'
2026-08-06 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:30'
2026-08-06 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:30'
2026-08-06 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:30'
2026-08-06 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:30'
2026-08-06 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:31'
2026-08-06 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:31'
2026-08-06 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:32'
2026-08-06 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:32'
2026-08-06 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:33'
2026-08-06 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:33'
2026-08-06 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:33'
2026-08-06 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:33'
2026-08-06 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:34'
2026-08-06 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:34'
2026-08-06 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:34'
2026-08-06 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:34'
2026-08-06 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:34'
2026-08-06 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:34'
2026-08-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:35'
2026-08-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:35'
2026-08-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:35'
2026-08-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:35'
2026-08-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:35'
2026-08-06 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:20:35'
2026-08-06 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:36'
2026-08-06 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:36'
2026-08-06 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:37'
2026-08-06 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:37'
2026-08-06 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:37'
2026-08-06 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:20:37'
2026-08-06 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:40'
2026-08-06 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:40'
2026-08-06 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:40'
2026-08-06 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:20:40'
2026-08-06 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:40'
2026-08-06 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:40'
2026-08-06 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:45'
2026-08-06 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:45'
2026-08-06 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:45'
2026-08-06 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:45'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:20:46'
2026-08-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:47'
2026-08-06 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:47'
2026-08-06 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:49'
2026-08-06 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:49'
2026-08-06 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:49'
2026-08-06 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:49'
2026-08-06 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:50'
2026-08-06 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:50'
2026-08-06 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:52'
2026-08-06 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:52'
2026-08-06 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:52'
2026-08-06 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:52'
2026-08-06 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:54'
2026-08-06 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:20:54'
2026-08-06 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:54'
2026-08-06 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:54'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:20:55'
2026-08-06 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:56'
2026-08-06 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:56'
2026-08-06 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:57'
2026-08-06 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:57'
2026-08-06 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:57'
2026-08-06 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:57'
2026-08-06 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:58'
2026-08-06 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:58'
2026-08-06 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:58'
2026-08-06 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:58'
2026-08-06 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:58'
2026-08-06 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:58'
2026-08-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:59'
2026-08-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:59'
2026-08-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:59'
2026-08-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:20:59'
2026-08-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:59'
2026-08-06 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 20, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:20:59'
2026-08-06 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 0, 684627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15417, 'low': 1.15405, 'close': 1.15416, 'volume': 82.0} | asctime='2026-08-06 11:21:00'
2026-08-06 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 0, 687672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15417, 'low': 1.15405, 'close': 1.15416, 'volume': 82.0} | asctime='2026-08-06 11:21:00'
2026-08-06 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:00'
2026-08-06 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:00'
2026-08-06 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:00'
2026-08-06 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:00'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:04'
2026-08-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:05'
2026-08-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:05'
2026-08-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:05'
2026-08-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:05'
2026-08-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:05'
2026-08-06 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:05'
2026-08-06 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:06'
2026-08-06 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:06'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:07'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:08'
2026-08-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:09'
2026-08-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:09'
2026-08-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:09'
2026-08-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:09'
2026-08-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:09'
2026-08-06 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:09'
2026-08-06 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:12'
2026-08-06 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:12'
2026-08-06 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:17'
2026-08-06 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:17'
2026-08-06 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:17'
2026-08-06 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:17'
2026-08-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:22'
2026-08-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:22'
2026-08-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:22'
2026-08-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:22'
2026-08-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:22'
2026-08-06 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:22'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:23'
2026-08-06 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:25'
2026-08-06 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:25'
2026-08-06 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:25'
2026-08-06 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:25'
2026-08-06 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:25'
2026-08-06 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:25'
2026-08-06 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:26'
2026-08-06 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:26'
2026-08-06 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:30'
2026-08-06 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:30'
2026-08-06 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:30'
2026-08-06 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:30'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:21:31'
2026-08-06 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:34'
2026-08-06 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:21:34'
2026-08-06 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:37'
2026-08-06 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:37'
2026-08-06 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:21:41'
2026-08-06 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:21:41'
2026-08-06 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:44'
2026-08-06 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:21:44'
2026-08-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:21:50'
2026-08-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:21:50'
2026-08-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:21:50'
2026-08-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:21:50'
2026-08-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:21:50'
2026-08-06 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:21:50'
2026-08-06 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:21:51'
2026-08-06 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:21:51'
2026-08-06 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:21:56'
2026-08-06 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:21:56'
2026-08-06 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:21:56'
2026-08-06 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:21:56'
2026-08-06 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:21:56'
2026-08-06 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 21, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:21:56'
2026-08-06 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 0, 287807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15424, 'low': 1.15415, 'close': 1.15424, 'volume': 54.0} | asctime='2026-08-06 11:22:00'
2026-08-06 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 0, 292646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15424, 'low': 1.15415, 'close': 1.15424, 'volume': 54.0} | asctime='2026-08-06 11:22:00'
2026-08-06 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:00'
2026-08-06 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:00'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:01'
2026-08-06 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:03'
2026-08-06 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:03'
2026-08-06 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:04'
2026-08-06 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:04'
2026-08-06 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:06'
2026-08-06 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:06'
2026-08-06 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:07'
2026-08-06 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:07'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:08'
2026-08-06 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:09'
2026-08-06 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:09'
2026-08-06 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:09'
2026-08-06 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:09'
2026-08-06 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:11'
2026-08-06 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:11'
2026-08-06 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:22:11'
2026-08-06 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:22:11'
2026-08-06 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:22:15'
2026-08-06 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:22:15'
2026-08-06 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:22:15'
2026-08-06 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:22:15'
2026-08-06 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:22:15'
2026-08-06 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:22:15'
2026-08-06 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:22:16'
2026-08-06 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 11:22:16'
2026-08-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:22:17'
2026-08-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 11:22:17'
2026-08-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:17'
2026-08-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:22:17'
2026-08-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:17'
2026-08-06 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:22:17'
2026-08-06 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:18'
2026-08-06 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:18'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:19'
2026-08-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:21'
2026-08-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:21'
2026-08-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:21'
2026-08-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:21'
2026-08-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:21'
2026-08-06 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:21'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:22'
2026-08-06 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:23'
2026-08-06 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:23'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:24'
2026-08-06 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:25'
2026-08-06 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:25'
2026-08-06 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:26'
2026-08-06 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:26'
2026-08-06 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:28'
2026-08-06 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:28'
2026-08-06 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:29'
2026-08-06 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:29'
2026-08-06 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:29'
2026-08-06 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:29'
2026-08-06 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:31'
2026-08-06 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:31'
2026-08-06 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:31'
2026-08-06 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:31'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:33'
2026-08-06 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:34'
2026-08-06 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:22:34'
2026-08-06 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:34'
2026-08-06 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:22:34'
2026-08-06 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:38'
2026-08-06 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:38'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:39'
2026-08-06 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:40'
2026-08-06 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:40'
2026-08-06 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:40'
2026-08-06 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:40'
2026-08-06 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:41'
2026-08-06 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:41'
2026-08-06 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:41'
2026-08-06 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:41'
2026-08-06 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:44'
2026-08-06 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:44'
2026-08-06 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:47'
2026-08-06 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:47'
2026-08-06 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:48'
2026-08-06 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:48'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:52'
2026-08-06 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:53'
2026-08-06 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:53'
2026-08-06 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:54'
2026-08-06 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:54'
2026-08-06 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:55'
2026-08-06 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:55'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:22:57'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 22, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:22:58'
2026-08-06 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 0, 623671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.1543, 'low': 1.15419, 'close': 1.15422, 'volume': 88.0} | asctime='2026-08-06 11:23:00'
2026-08-06 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 0, 624266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.1543, 'low': 1.15419, 'close': 1.15422, 'volume': 88.0} | asctime='2026-08-06 11:23:00'
2026-08-06 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:00'
2026-08-06 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:00'
2026-08-06 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:00'
2026-08-06 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:00'
2026-08-06 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:01'
2026-08-06 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:01'
2026-08-06 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:01'
2026-08-06 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:01'
2026-08-06 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:02'
2026-08-06 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:02'
2026-08-06 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:04'
2026-08-06 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:04'
2026-08-06 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:04'
2026-08-06 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:04'
2026-08-06 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:08'
2026-08-06 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:08'
2026-08-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:12'
2026-08-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:12'
2026-08-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:12'
2026-08-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:12'
2026-08-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:23:12'
2026-08-06 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:23:12'
2026-08-06 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:13'
2026-08-06 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:13'
2026-08-06 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:23:13'
2026-08-06 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:23:13'
2026-08-06 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:13'
2026-08-06 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:13'
2026-08-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:16'
2026-08-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:16'
2026-08-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:16'
2026-08-06 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:16'
2026-08-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:17'
2026-08-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:17'
2026-08-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:17'
2026-08-06 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:17'
2026-08-06 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:19'
2026-08-06 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:19'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:22'
2026-08-06 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:28'
2026-08-06 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:28'
2026-08-06 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:28'
2026-08-06 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:28'
2026-08-06 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:28'
2026-08-06 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:28'
2026-08-06 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:29'
2026-08-06 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:29'
2026-08-06 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:29'
2026-08-06 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:29'
2026-08-06 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:32'
2026-08-06 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:32'
2026-08-06 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:23:32'
2026-08-06 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:23:32'
2026-08-06 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:33'
2026-08-06 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:33'
2026-08-06 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:34'
2026-08-06 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:34'
2026-08-06 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:35'
2026-08-06 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:35'
2026-08-06 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:35'
2026-08-06 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:35'
2026-08-06 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:35'
2026-08-06 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:35'
2026-08-06 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:36'
2026-08-06 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:36'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:37'
2026-08-06 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:23:40'
2026-08-06 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:23:40'
2026-08-06 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:40'
2026-08-06 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:40'
2026-08-06 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:23:42'
2026-08-06 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:23:42'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:45'
2026-08-06 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:47'
2026-08-06 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:47'
2026-08-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:49'
2026-08-06 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:23:49'
2026-08-06 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:50'
2026-08-06 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:23:50'
2026-08-06 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:51'
2026-08-06 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:51'
2026-08-06 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:53'
2026-08-06 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:23:53'
2026-08-06 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:58'
2026-08-06 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 23, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:23:58'
2026-08-06 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 0, 321810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15426, 'low': 1.15418, 'close': 1.15423, 'volume': 57.0} | asctime='2026-08-06 11:24:00'
2026-08-06 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 0, 325877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15426, 'low': 1.15418, 'close': 1.15423, 'volume': 57.0} | asctime='2026-08-06 11:24:00'
2026-08-06 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:00'
2026-08-06 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:00'
2026-08-06 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:24:03'
2026-08-06 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:24:03'
2026-08-06 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:05'
2026-08-06 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:05'
2026-08-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:10'
2026-08-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:10'
2026-08-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:10'
2026-08-06 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:10'
2026-08-06 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:14'
2026-08-06 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:14'
2026-08-06 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:16'
2026-08-06 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:16'
2026-08-06 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:16'
2026-08-06 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:16'
2026-08-06 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:22'
2026-08-06 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:22'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:27'
2026-08-06 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:28'
2026-08-06 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:28'
2026-08-06 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:28'
2026-08-06 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:28'
2026-08-06 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:29'
2026-08-06 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:24:29'
2026-08-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:32'
2026-08-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:32'
2026-08-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:32'
2026-08-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:32'
2026-08-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:32'
2026-08-06 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:32'
2026-08-06 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:33'
2026-08-06 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:33'
2026-08-06 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:33'
2026-08-06 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:33'
2026-08-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:34'
2026-08-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:34'
2026-08-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:34'
2026-08-06 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:34'
2026-08-06 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:36'
2026-08-06 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:36'
2026-08-06 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:36'
2026-08-06 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:24:36'
2026-08-06 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:37'
2026-08-06 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:37'
2026-08-06 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:41'
2026-08-06 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:41'
2026-08-06 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:42'
2026-08-06 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:42'
2026-08-06 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:48'
2026-08-06 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:48'
2026-08-06 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:49'
2026-08-06 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:49'
2026-08-06 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:49'
2026-08-06 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:49'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:50'
2026-08-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:52'
2026-08-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:24:52'
2026-08-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:52'
2026-08-06 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 24, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:24:52'
2026-08-06 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 630210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15426, 'low': 1.15421, 'close': 1.15422, 'volume': 37.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 631678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15426, 'low': 1.15421, 'close': 1.15422, 'volume': 37.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 641556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15412, 'high': 1.1543, 'low': 1.15405, 'close': 1.15422, 'volume': 318.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:02'
2026-08-06 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:25:03'
2026-08-06 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:25:03'
2026-08-06 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:04'
2026-08-06 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:04'
2026-08-06 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:04'
2026-08-06 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:04'
2026-08-06 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:04'
2026-08-06 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:04'
2026-08-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:06'
2026-08-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:06'
2026-08-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:06'
2026-08-06 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:25:06'
2026-08-06 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:07'
2026-08-06 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:07'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:11'
2026-08-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:14'
2026-08-06 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:14'
2026-08-06 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:15'
2026-08-06 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:15'
2026-08-06 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:15'
2026-08-06 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:15'
2026-08-06 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:18'
2026-08-06 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:18'
2026-08-06 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:18'
2026-08-06 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:18'
2026-08-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:21'
2026-08-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:21'
2026-08-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:21'
2026-08-06 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:21'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:22'
2026-08-06 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:24'
2026-08-06 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:24'
2026-08-06 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:25'
2026-08-06 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:25'
2026-08-06 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:29'
2026-08-06 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:29'
2026-08-06 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:30'
2026-08-06 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:25:30'
2026-08-06 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:30'
2026-08-06 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:30'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:31'
2026-08-06 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:32'
2026-08-06 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:32'
2026-08-06 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:36'
2026-08-06 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:25:36'
2026-08-06 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:42'
2026-08-06 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:25:42'
2026-08-06 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:43'
2026-08-06 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:25:43'
2026-08-06 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:43'
2026-08-06 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:43'
2026-08-06 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:44'
2026-08-06 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:44'
2026-08-06 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:44'
2026-08-06 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:44'
2026-08-06 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:48'
2026-08-06 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:48'
2026-08-06 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:48'
2026-08-06 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:48'
2026-08-06 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:49'
2026-08-06 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:25:49'
2026-08-06 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:50'
2026-08-06 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 25, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:25:50'
2026-08-06 11:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 9, 273085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15423, 'low': 1.15414, 'close': 1.15414, 'volume': 48.0} | asctime='2026-08-06 11:26:09'
2026-08-06 11:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 9, 275014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15423, 'low': 1.15414, 'close': 1.15414, 'volume': 48.0} | asctime='2026-08-06 11:26:09'
2026-08-06 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:26:09'
2026-08-06 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:26:09'
2026-08-06 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:26:15'
2026-08-06 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:26:15'
2026-08-06 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:26:15'
2026-08-06 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:26:15'
2026-08-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:26:16'
2026-08-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:26:16'
2026-08-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:26:16'
2026-08-06 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:26:16'
2026-08-06 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:26:21'
2026-08-06 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:26:21'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:26:22'
2026-08-06 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:26:26'
2026-08-06 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:26:26'
2026-08-06 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:29'
2026-08-06 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:29'
2026-08-06 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:34'
2026-08-06 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:34'
2026-08-06 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:38'
2026-08-06 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:38'
2026-08-06 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:39'
2026-08-06 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:39'
2026-08-06 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:47'
2026-08-06 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:47'
2026-08-06 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:48'
2026-08-06 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:48'
2026-08-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:26:50'
2026-08-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:26:50'
2026-08-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:50'
2026-08-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:26:50'
2026-08-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:50'
2026-08-06 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 26, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:26:50'
2026-08-06 11:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 1, 524061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15414, 'close': 1.1542, 'volume': 20.0} | asctime='2026-08-06 11:27:01'
2026-08-06 11:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 1, 527774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15414, 'close': 1.1542, 'volume': 20.0} | asctime='2026-08-06 11:27:01'
2026-08-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:01'
2026-08-06 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:01'
2026-08-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:03'
2026-08-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:03'
2026-08-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:03'
2026-08-06 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:03'
2026-08-06 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:09'
2026-08-06 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:09'
2026-08-06 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:10'
2026-08-06 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:10'
2026-08-06 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:13'
2026-08-06 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:13'
2026-08-06 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:13'
2026-08-06 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:13'
2026-08-06 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:13'
2026-08-06 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:13'
2026-08-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:23'
2026-08-06 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:23'
2026-08-06 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:34'
2026-08-06 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:34'
2026-08-06 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:41'
2026-08-06 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:41'
2026-08-06 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:41'
2026-08-06 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:41'
2026-08-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:43'
2026-08-06 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:43'
2026-08-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:45'
2026-08-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:45'
2026-08-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:45'
2026-08-06 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:45'
2026-08-06 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:47'
2026-08-06 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:47'
2026-08-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:48'
2026-08-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:27:48'
2026-08-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:48'
2026-08-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:48'
2026-08-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:48'
2026-08-06 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:48'
2026-08-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:49'
2026-08-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:49'
2026-08-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:49'
2026-08-06 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:49'
2026-08-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:50'
2026-08-06 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:50'
2026-08-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:52'
2026-08-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:27:52'
2026-08-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:52'
2026-08-06 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:52'
2026-08-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:53'
2026-08-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:27:53'
2026-08-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:53'
2026-08-06 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:53'
2026-08-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:54'
2026-08-06 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:54'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:27:55'
2026-08-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:56'
2026-08-06 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 27, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:27:56'
2026-08-06 11:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 2, 779696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15416, 'close': 1.15417, 'volume': 33.0} | asctime='2026-08-06 11:28:02'
2026-08-06 11:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 2, 785885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15416, 'close': 1.15417, 'volume': 33.0} | asctime='2026-08-06 11:28:02'
2026-08-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:28:02'
2026-08-06 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:28:02'
2026-08-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:04'
2026-08-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:04'
2026-08-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:04'
2026-08-06 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:04'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:06'
2026-08-06 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:07'
2026-08-06 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:07'
2026-08-06 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:09'
2026-08-06 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:09'
2026-08-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:15'
2026-08-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:15'
2026-08-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:15'
2026-08-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:15'
2026-08-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:15'
2026-08-06 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:15'
2026-08-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:28:16'
2026-08-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:28:16'
2026-08-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:28:16'
2026-08-06 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:28:16'
2026-08-06 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:28:20'
2026-08-06 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:28:20'
2026-08-06 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:28:21'
2026-08-06 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:28:21'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:26'
2026-08-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:28:27'
2026-08-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:28:27'
2026-08-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:27'
2026-08-06 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:27'
2026-08-06 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:28'
2026-08-06 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:28'
2026-08-06 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:33'
2026-08-06 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:33'
2026-08-06 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:36'
2026-08-06 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:36'
2026-08-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:37'
2026-08-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:37'
2026-08-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:37'
2026-08-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:37'
2026-08-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:37'
2026-08-06 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:37'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:40'
2026-08-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:41'
2026-08-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:41'
2026-08-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:41'
2026-08-06 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:41'
2026-08-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:47'
2026-08-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:47'
2026-08-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:47'
2026-08-06 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:47'
2026-08-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:48'
2026-08-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:48'
2026-08-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:48'
2026-08-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:48'
2026-08-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:48'
2026-08-06 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:48'
2026-08-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:50'
2026-08-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:50'
2026-08-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:50'
2026-08-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:50'
2026-08-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:50'
2026-08-06 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:50'
2026-08-06 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:51'
2026-08-06 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:51'
2026-08-06 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:52'
2026-08-06 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:52'
2026-08-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:56'
2026-08-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:28:56'
2026-08-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:56'
2026-08-06 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 28, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:28:56'
2026-08-06 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 1, 718205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15424, 'low': 1.15418, 'close': 1.1542, 'volume': 47.0} | asctime='2026-08-06 11:29:01'
2026-08-06 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 1, 723631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15424, 'low': 1.15418, 'close': 1.1542, 'volume': 47.0} | asctime='2026-08-06 11:29:01'
2026-08-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:01'
2026-08-06 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:01'
2026-08-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:04'
2026-08-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:04'
2026-08-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:04'
2026-08-06 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:04'
2026-08-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:11'
2026-08-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:11'
2026-08-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:11'
2026-08-06 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:11'
2026-08-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:12'
2026-08-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:12'
2026-08-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:12'
2026-08-06 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:12'
2026-08-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:18'
2026-08-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:18'
2026-08-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:18'
2026-08-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:18'
2026-08-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:18'
2026-08-06 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:18'
2026-08-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:19'
2026-08-06 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:19'
2026-08-06 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:20'
2026-08-06 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:20'
2026-08-06 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:21'
2026-08-06 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:21'
2026-08-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:29'
2026-08-06 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:29'
2026-08-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:32'
2026-08-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:32'
2026-08-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:32'
2026-08-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:32'
2026-08-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:32'
2026-08-06 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:32'
2026-08-06 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:38'
2026-08-06 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:38'
2026-08-06 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:44'
2026-08-06 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:44'
2026-08-06 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:46'
2026-08-06 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:29:46'
2026-08-06 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:47'
2026-08-06 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:29:47'
2026-08-06 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:47'
2026-08-06 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:47'
2026-08-06 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:47'
2026-08-06 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:47'
2026-08-06 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:51'
2026-08-06 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:51'
2026-08-06 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:53'
2026-08-06 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:53'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:54'
2026-08-06 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:55'
2026-08-06 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:29:55'
2026-08-06 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:55'
2026-08-06 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:29:55'
2026-08-06 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:55'
2026-08-06 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 29, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:29:55'
2026-08-06 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 216157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15422, 'low': 1.15417, 'close': 1.15419, 'volume': 32.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 217785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15422, 'low': 1.15417, 'close': 1.15419, 'volume': 32.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 220370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15435, 'high': 1.15435, 'low': 1.15398, 'close': 1.15419, 'volume': 806.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 221701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15423, 'high': 1.15424, 'low': 1.15414, 'close': 1.15419, 'volume': 180.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 222658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15435, 'high': 1.15435, 'low': 1.15398, 'close': 1.15419, 'volume': 806.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:30:00'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:30:01'
2026-08-06 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:02'
2026-08-06 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:02'
2026-08-06 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:02'
2026-08-06 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:02'
2026-08-06 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:02'
2026-08-06 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:02'
2026-08-06 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:03'
2026-08-06 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:03'
2026-08-06 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:04'
2026-08-06 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:04'
2026-08-06 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:04'
2026-08-06 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:04'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:08'
2026-08-06 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:09'
2026-08-06 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:09'
2026-08-06 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:09'
2026-08-06 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:09'
2026-08-06 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:10'
2026-08-06 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:10'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:11'
2026-08-06 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:12'
2026-08-06 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:12'
2026-08-06 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:12'
2026-08-06 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:12'
2026-08-06 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:12'
2026-08-06 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:12'
2026-08-06 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:13'
2026-08-06 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:13'
2026-08-06 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:13'
2026-08-06 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:13'
2026-08-06 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:14'
2026-08-06 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:14'
2026-08-06 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:14'
2026-08-06 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:14'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:15'
2026-08-06 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:16'
2026-08-06 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:16'
2026-08-06 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:16'
2026-08-06 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:16'
2026-08-06 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:17'
2026-08-06 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:17'
2026-08-06 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:18'
2026-08-06 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:18'
2026-08-06 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:20'
2026-08-06 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:20'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:21'
2026-08-06 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:23'
2026-08-06 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:23'
2026-08-06 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:23'
2026-08-06 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:23'
2026-08-06 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:23'
2026-08-06 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:23'
2026-08-06 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:24'
2026-08-06 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:24'
2026-08-06 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:25'
2026-08-06 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:30:25'
2026-08-06 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:26'
2026-08-06 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:26'
2026-08-06 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:26'
2026-08-06 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:26'
2026-08-06 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:26'
2026-08-06 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:26'
2026-08-06 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:28'
2026-08-06 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:28'
2026-08-06 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:30'
2026-08-06 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:30'
2026-08-06 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:30'
2026-08-06 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:30'
2026-08-06 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:31'
2026-08-06 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:31'
2026-08-06 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:32'
2026-08-06 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:32'
2026-08-06 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:32'
2026-08-06 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:30:32'
2026-08-06 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:32'
2026-08-06 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:30:32'
2026-08-06 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:39'
2026-08-06 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:39'
2026-08-06 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:46'
2026-08-06 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:46'
2026-08-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:48'
2026-08-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:48'
2026-08-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:48'
2026-08-06 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:48'
2026-08-06 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:50'
2026-08-06 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:50'
2026-08-06 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:50'
2026-08-06 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:50'
2026-08-06 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:51'
2026-08-06 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:51'
2026-08-06 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:52'
2026-08-06 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:52'
2026-08-06 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:52'
2026-08-06 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:52'
2026-08-06 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:54'
2026-08-06 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:54'
2026-08-06 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:55'
2026-08-06 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:55'
2026-08-06 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:55'
2026-08-06 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:30:55'
2026-08-06 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:56'
2026-08-06 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 30, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:30:56'
2026-08-06 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 0, 74981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15425, 'low': 1.15419, 'close': 1.15424, 'volume': 78.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 0, 76571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15425, 'low': 1.15419, 'close': 1.15424, 'volume': 78.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:00'
2026-08-06 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:01'
2026-08-06 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:01'
2026-08-06 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:03'
2026-08-06 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:03'
2026-08-06 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:05'
2026-08-06 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:05'
2026-08-06 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:05'
2026-08-06 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:05'
2026-08-06 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:08'
2026-08-06 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:08'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:09'
2026-08-06 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:17'
2026-08-06 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:17'
2026-08-06 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:20'
2026-08-06 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:20'
2026-08-06 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:31:20'
2026-08-06 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:31:20'
2026-08-06 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:24'
2026-08-06 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:24'
2026-08-06 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:26'
2026-08-06 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:26'
2026-08-06 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:28'
2026-08-06 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:28'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:29'
2026-08-06 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:30'
2026-08-06 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:30'
2026-08-06 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:30'
2026-08-06 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:30'
2026-08-06 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:32'
2026-08-06 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:32'
2026-08-06 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:35'
2026-08-06 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:35'
2026-08-06 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:38'
2026-08-06 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:38'
2026-08-06 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:39'
2026-08-06 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:39'
2026-08-06 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:39'
2026-08-06 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:39'
2026-08-06 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:41'
2026-08-06 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:41'
2026-08-06 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:45'
2026-08-06 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:45'
2026-08-06 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:31:46'
2026-08-06 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:31:46'
2026-08-06 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:46'
2026-08-06 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:46'
2026-08-06 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:47'
2026-08-06 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:47'
2026-08-06 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:47'
2026-08-06 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:47'
2026-08-06 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:47'
2026-08-06 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:47'
2026-08-06 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:49'
2026-08-06 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:49'
2026-08-06 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:49'
2026-08-06 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:49'
2026-08-06 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:51'
2026-08-06 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:51'
2026-08-06 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:55'
2026-08-06 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:31:55'
2026-08-06 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:57'
2026-08-06 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:31:57'
2026-08-06 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:58'
2026-08-06 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:31:58'
2026-08-06 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:58'
2026-08-06 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:58'
2026-08-06 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:31:59'
2026-08-06 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:31:59'
2026-08-06 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:59'
2026-08-06 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 31, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:31:59'
2026-08-06 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 0, 293523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15427, 'low': 1.15422, 'close': 1.15423, 'volume': 45.0} | asctime='2026-08-06 11:32:00'
2026-08-06 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 0, 294895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15427, 'low': 1.15422, 'close': 1.15423, 'volume': 45.0} | asctime='2026-08-06 11:32:00'
2026-08-06 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:00'
2026-08-06 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:00'
2026-08-06 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:32:02'
2026-08-06 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 11:32:02'
2026-08-06 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:32:02'
2026-08-06 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:32:02'
2026-08-06 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:03'
2026-08-06 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:03'
2026-08-06 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:07'
2026-08-06 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:07'
2026-08-06 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:08'
2026-08-06 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:08'
2026-08-06 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:08'
2026-08-06 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:08'
2026-08-06 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:09'
2026-08-06 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:32:09'
2026-08-06 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:09'
2026-08-06 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:09'
2026-08-06 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:12'
2026-08-06 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:12'
2026-08-06 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:14'
2026-08-06 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 11:32:14'
2026-08-06 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:14'
2026-08-06 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:14'
2026-08-06 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:23'
2026-08-06 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:23'
2026-08-06 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:24'
2026-08-06 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:24'
2026-08-06 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:26'
2026-08-06 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:26'
2026-08-06 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:33'
2026-08-06 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:33'
2026-08-06 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:33'
2026-08-06 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:33'
2026-08-06 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:36'
2026-08-06 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:36'
2026-08-06 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:37'
2026-08-06 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:37'
2026-08-06 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:38'
2026-08-06 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:38'
2026-08-06 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:40'
2026-08-06 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:40'
2026-08-06 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:32:49'
2026-08-06 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:32:49'
2026-08-06 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:50'
2026-08-06 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:50'
2026-08-06 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:52'
2026-08-06 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:32:52'
2026-08-06 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:58'
2026-08-06 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 32, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:32:58'
2026-08-06 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 280953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15426, 'low': 1.1542, 'close': 1.15425, 'volume': 25.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 284048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15426, 'low': 1.1542, 'close': 1.15425, 'volume': 25.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:01'
2026-08-06 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:33:02'
2026-08-06 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:33:02'
2026-08-06 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:33:05'
2026-08-06 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:33:05'
2026-08-06 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:05'
2026-08-06 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:05'
2026-08-06 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:05'
2026-08-06 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:05'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:06'
2026-08-06 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:07'
2026-08-06 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:07'
2026-08-06 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:07'
2026-08-06 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:07'
2026-08-06 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:09'
2026-08-06 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 11:33:09'
2026-08-06 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:09'
2026-08-06 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 11:33:09'
2026-08-06 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:33:10'
2026-08-06 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 11:33:10'
2026-08-06 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:33:21'
2026-08-06 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:33:21'
2026-08-06 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:33:29'
2026-08-06 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:33:29'
2026-08-06 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:33:30'
2026-08-06 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 11:33:30'
2026-08-06 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:33:30'
2026-08-06 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 11:33:30'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:37'
2026-08-06 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:33:49'
2026-08-06 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:33:49'
2026-08-06 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:50'
2026-08-06 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:50'
2026-08-06 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:33:50'
2026-08-06 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:33:50'
2026-08-06 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:52'
2026-08-06 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:52'
2026-08-06 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:33:53'
2026-08-06 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 11:33:53'
2026-08-06 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:58'
2026-08-06 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 11:33:58'
2026-08-06 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:33:58'
2026-08-06 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:33:58'
2026-08-06 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:33:58'
2026-08-06 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 33, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:33:58'
2026-08-06 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 0, 252341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15427, 'high': 1.15428, 'low': 1.15415, 'close': 1.15415, 'volume': 39.0} | asctime='2026-08-06 11:34:00'
2026-08-06 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 0, 256609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15427, 'high': 1.15428, 'low': 1.15415, 'close': 1.15415, 'volume': 39.0} | asctime='2026-08-06 11:34:00'
2026-08-06 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:34:00'
2026-08-06 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 11:34:00'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:02'
2026-08-06 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:03'
2026-08-06 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:03'
2026-08-06 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:34:03'
2026-08-06 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:34:03'
2026-08-06 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:03'
2026-08-06 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:03'
2026-08-06 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:04'
2026-08-06 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:04'
2026-08-06 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:34:04'
2026-08-06 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 11:34:04'
2026-08-06 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:34:04'
2026-08-06 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 11:34:04'
2026-08-06 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:06'
2026-08-06 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:06'
2026-08-06 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:09'
2026-08-06 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:09'
2026-08-06 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:09'
2026-08-06 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:09'
2026-08-06 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:11'
2026-08-06 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:11'
2026-08-06 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:11'
2026-08-06 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:11'
2026-08-06 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:12'
2026-08-06 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:12'
2026-08-06 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:15'
2026-08-06 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:15'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:17'
2026-08-06 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:18'
2026-08-06 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:18'
2026-08-06 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:18'
2026-08-06 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:18'
2026-08-06 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:18'
2026-08-06 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:18'
2026-08-06 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:21'
2026-08-06 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:21'
2026-08-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:22'
2026-08-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:22'
2026-08-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:22'
2026-08-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:22'
2026-08-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:22'
2026-08-06 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 11:34:22'
2026-08-06 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:24'
2026-08-06 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:24'
2026-08-06 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:26'
2026-08-06 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 11:34:26'
2026-08-06 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:28'
2026-08-06 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 11:34:28'
2026-08-06 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:34:34'
2026-08-06 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 11:34:34'
2026-08-06 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:34'
2026-08-06 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:34'
2026-08-06 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:35'
2026-08-06 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:35'
2026-08-06 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:37'
2026-08-06 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:37'
2026-08-06 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:34:40'
2026-08-06 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:34:40'
2026-08-06 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:40'
2026-08-06 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:40'
2026-08-06 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:40'
2026-08-06 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:40'
2026-08-06 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:41'
2026-08-06 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:41'
2026-08-06 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:34:51'
2026-08-06 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 11:34:51'
2026-08-06 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:51'
2026-08-06 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:34:51'
2026-08-06 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:51'
2026-08-06 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:51'
2026-08-06 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:34:52'
2026-08-06 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:34:52'
2026-08-06 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:52'
2026-08-06 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:52'
2026-08-06 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:34:52'
2026-08-06 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:34:52'
2026-08-06 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:59'
2026-08-06 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 34, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:34:59'
2026-08-06 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:34:59'
2026-08-06 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:34:59'
2026-08-06 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:00'
2026-08-06 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:00'
2026-08-06 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:01'
2026-08-06 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:01'
2026-08-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:02'
2026-08-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:02'
2026-08-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:02'
2026-08-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:02'
2026-08-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:02'
2026-08-06 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:02'
2026-08-06 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:03'
2026-08-06 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:03'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:04'
2026-08-06 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:05'
2026-08-06 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:05'
2026-08-06 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:05'
2026-08-06 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:05'
2026-08-06 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:06'
2026-08-06 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:06'
2026-08-06 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:06'
2026-08-06 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:06'
2026-08-06 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:06'
2026-08-06 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:06'
2026-08-06 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:07'
2026-08-06 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:07'
2026-08-06 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:07'
2026-08-06 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:07'
2026-08-06 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:08'
2026-08-06 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:08'
2026-08-06 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:14'
2026-08-06 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:14'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:16'
2026-08-06 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:18'
2026-08-06 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:18'
2026-08-06 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:18'
2026-08-06 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:18'
2026-08-06 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:19'
2026-08-06 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:19'
2026-08-06 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:19'
2026-08-06 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 11:35:19'
2026-08-06 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:19'
2026-08-06 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 11:35:19'
2026-08-06 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:21'
2026-08-06 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:21'
2026-08-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:23'
2026-08-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:23'
2026-08-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:23'
2026-08-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:23'
2026-08-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:23'
2026-08-06 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:23'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:24'
2026-08-06 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:27'
2026-08-06 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:27'
2026-08-06 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:27'
2026-08-06 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:27'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 11:35:29'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:30'
2026-08-06 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:31'
2026-08-06 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:31'
2026-08-06 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:31'
2026-08-06 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:31'
2026-08-06 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:31'
2026-08-06 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:31'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:32'
2026-08-06 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:33'
2026-08-06 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:33'
2026-08-06 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:34'
2026-08-06 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:34'
2026-08-06 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:34'
2026-08-06 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:34'
2026-08-06 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:34'
2026-08-06 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:34'
2026-08-06 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:37'
2026-08-06 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:37'
2026-08-06 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:37'
2026-08-06 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:37'
2026-08-06 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:39'
2026-08-06 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:39'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:40'
2026-08-06 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:41'
2026-08-06 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:41'
2026-08-06 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:42'
2026-08-06 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:42'
2026-08-06 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:42'
2026-08-06 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:42'
2026-08-06 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:42'
2026-08-06 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:42'
2026-08-06 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:43'
2026-08-06 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:35:43'
2026-08-06 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:43'
2026-08-06 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:43'
2026-08-06 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:48'
2026-08-06 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:35:48'
2026-08-06 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:49'
2026-08-06 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:35:49'
2026-08-06 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:49'
2026-08-06 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:35:49'
2026-08-06 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:35:49'
2026-08-06 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:35:49'
2026-08-06 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:35:50'
2026-08-06 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:35:50'
2026-08-06 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:51'
2026-08-06 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:51'
2026-08-06 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:51'
2026-08-06 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:51'
2026-08-06 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:51'
2026-08-06 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:51'
2026-08-06 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:52'
2026-08-06 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:52'
2026-08-06 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:35:52'
2026-08-06 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:35:52'
2026-08-06 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:52'
2026-08-06 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:52'
2026-08-06 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:57'
2026-08-06 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:57'
2026-08-06 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:57'
2026-08-06 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:57'
2026-08-06 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:35:58'
2026-08-06 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 11:35:58'
2026-08-06 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:58'
2026-08-06 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:35:58'
2026-08-06 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:59'
2026-08-06 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 35, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:35:59'
2026-08-06 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 1, 41759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15406, 'low': 1.15393, 'close': 1.154, 'volume': 99.0} | asctime='2026-08-06 11:36:01'
2026-08-06 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 1, 42942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15406, 'low': 1.15393, 'close': 1.154, 'volume': 99.0} | asctime='2026-08-06 11:36:01'
2026-08-06 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:36:01'
2026-08-06 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:36:01'
2026-08-06 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:01'
2026-08-06 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:01'
2026-08-06 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:03'
2026-08-06 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:03'
2026-08-06 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:03'
2026-08-06 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:03'
2026-08-06 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:05'
2026-08-06 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:05'
2026-08-06 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:05'
2026-08-06 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:05'
2026-08-06 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:06'
2026-08-06 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:06'
2026-08-06 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:06'
2026-08-06 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:06'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:07'
2026-08-06 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:08'
2026-08-06 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:08'
2026-08-06 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:08'
2026-08-06 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:08'
2026-08-06 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:09'
2026-08-06 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:09'
2026-08-06 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:10'
2026-08-06 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:10'
2026-08-06 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:11'
2026-08-06 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:11'
2026-08-06 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:12'
2026-08-06 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:12'
2026-08-06 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:13'
2026-08-06 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:13'
2026-08-06 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:15'
2026-08-06 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:15'
2026-08-06 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:15'
2026-08-06 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:15'
2026-08-06 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:16'
2026-08-06 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:16'
2026-08-06 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:16'
2026-08-06 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:16'
2026-08-06 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:17'
2026-08-06 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:17'
2026-08-06 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:20'
2026-08-06 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:20'
2026-08-06 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:21'
2026-08-06 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:21'
2026-08-06 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:21'
2026-08-06 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:21'
2026-08-06 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:21'
2026-08-06 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:21'
2026-08-06 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:22'
2026-08-06 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:36:22'
2026-08-06 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:24'
2026-08-06 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:24'
2026-08-06 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:25'
2026-08-06 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:25'
2026-08-06 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:25'
2026-08-06 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:25'
2026-08-06 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:25'
2026-08-06 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:25'
2026-08-06 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:26'
2026-08-06 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:26'
2026-08-06 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:28'
2026-08-06 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:28'
2026-08-06 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:31'
2026-08-06 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:31'
2026-08-06 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:31'
2026-08-06 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:31'
2026-08-06 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:31'
2026-08-06 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:31'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:33'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:35'
2026-08-06 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:36'
2026-08-06 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:36'
2026-08-06 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:36'
2026-08-06 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:36'
2026-08-06 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:37'
2026-08-06 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:37'
2026-08-06 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:37'
2026-08-06 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:37'
2026-08-06 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:40'
2026-08-06 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:40'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:41'
2026-08-06 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:43'
2026-08-06 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:43'
2026-08-06 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:43'
2026-08-06 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:43'
2026-08-06 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:44'
2026-08-06 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:44'
2026-08-06 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:45'
2026-08-06 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:45'
2026-08-06 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:45'
2026-08-06 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:45'
2026-08-06 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:46'
2026-08-06 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:46'
2026-08-06 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:46'
2026-08-06 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:46'
2026-08-06 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:46'
2026-08-06 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:46'
2026-08-06 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:47'
2026-08-06 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:47'
2026-08-06 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:48'
2026-08-06 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:36:48'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:49'
2026-08-06 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:50'
2026-08-06 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:50'
2026-08-06 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:53'
2026-08-06 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:53'
2026-08-06 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:58'
2026-08-06 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:36:58'
2026-08-06 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:59'
2026-08-06 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 36, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:36:59'
2026-08-06 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 0, 12692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15399, 'low': 1.15391, 'close': 1.15394, 'volume': 76.0} | asctime='2026-08-06 11:37:00'
2026-08-06 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 0, 14705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15399, 'low': 1.15391, 'close': 1.15394, 'volume': 76.0} | asctime='2026-08-06 11:37:00'
2026-08-06 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:37:00'
2026-08-06 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:37:00'
2026-08-06 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:37:00'
2026-08-06 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:37:00'
2026-08-06 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:37:03'
2026-08-06 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:37:03'
2026-08-06 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:37:05'
2026-08-06 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:37:05'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:06'
2026-08-06 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:37:09'
2026-08-06 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:37:09'
2026-08-06 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:10'
2026-08-06 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:10'
2026-08-06 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:10'
2026-08-06 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:10'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:37:16'
2026-08-06 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:17'
2026-08-06 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:17'
2026-08-06 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:17'
2026-08-06 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:17'
2026-08-06 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:22'
2026-08-06 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:22'
2026-08-06 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:22'
2026-08-06 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:22'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:23'
2026-08-06 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:24'
2026-08-06 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:24'
2026-08-06 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:25'
2026-08-06 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:25'
2026-08-06 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:25'
2026-08-06 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:25'
2026-08-06 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:26'
2026-08-06 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:26'
2026-08-06 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:26'
2026-08-06 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:26'
2026-08-06 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:37:29'
2026-08-06 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:37:29'
2026-08-06 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:31'
2026-08-06 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:31'
2026-08-06 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:37:31'
2026-08-06 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:37:31'
2026-08-06 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:31'
2026-08-06 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:31'
2026-08-06 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:32'
2026-08-06 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:32'
2026-08-06 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:32'
2026-08-06 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:32'
2026-08-06 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:33'
2026-08-06 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:33'
2026-08-06 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:33'
2026-08-06 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:33'
2026-08-06 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:34'
2026-08-06 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:34'
2026-08-06 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:36'
2026-08-06 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:36'
2026-08-06 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:36'
2026-08-06 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:36'
2026-08-06 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:36'
2026-08-06 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:36'
2026-08-06 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:37'
2026-08-06 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:37:37'
2026-08-06 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:38'
2026-08-06 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:38'
2026-08-06 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:38'
2026-08-06 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:38'
2026-08-06 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:39'
2026-08-06 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:39'
2026-08-06 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:39'
2026-08-06 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:39'
2026-08-06 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:39'
2026-08-06 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:39'
2026-08-06 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:40'
2026-08-06 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:40'
2026-08-06 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:40'
2026-08-06 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:40'
2026-08-06 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:42'
2026-08-06 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:42'
2026-08-06 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:42'
2026-08-06 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:42'
2026-08-06 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:44'
2026-08-06 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:44'
2026-08-06 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:44'
2026-08-06 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:44'
2026-08-06 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:44'
2026-08-06 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:44'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:45'
2026-08-06 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:52'
2026-08-06 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:52'
2026-08-06 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:53'
2026-08-06 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:53'
2026-08-06 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:56'
2026-08-06 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:37:56'
2026-08-06 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:57'
2026-08-06 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:37:57'
2026-08-06 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:58'
2026-08-06 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:58'
2026-08-06 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:59'
2026-08-06 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 37, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:37:59'
2026-08-06 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:59'
2026-08-06 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:37:59'
2026-08-06 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:00'
2026-08-06 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:00'
2026-08-06 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:38:00'
2026-08-06 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:38:00'
2026-08-06 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:00'
2026-08-06 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:00'
2026-08-06 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:01'
2026-08-06 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:01'
2026-08-06 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:01'
2026-08-06 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:01'
2026-08-06 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:38:01'
2026-08-06 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:38:01'
2026-08-06 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:03'
2026-08-06 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:03'
2026-08-06 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:04'
2026-08-06 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:04'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:05'
2026-08-06 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:08'
2026-08-06 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:08'
2026-08-06 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:38:09'
2026-08-06 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:38:09'
2026-08-06 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:09'
2026-08-06 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:09'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:11'
2026-08-06 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:13'
2026-08-06 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:13'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:38:14'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:15'
2026-08-06 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:16'
2026-08-06 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:16'
2026-08-06 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:19'
2026-08-06 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:19'
2026-08-06 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:19'
2026-08-06 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:19'
2026-08-06 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:20'
2026-08-06 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:20'
2026-08-06 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:20'
2026-08-06 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:20'
2026-08-06 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:21'
2026-08-06 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:38:21'
2026-08-06 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:21'
2026-08-06 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:38:21'
2026-08-06 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:38:22'
2026-08-06 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:38:22'
2026-08-06 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:38:22'
2026-08-06 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:38:22'
2026-08-06 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:22'
2026-08-06 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:22'
2026-08-06 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:24'
2026-08-06 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:24'
2026-08-06 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:24'
2026-08-06 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:24'
2026-08-06 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:24'
2026-08-06 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:24'
2026-08-06 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:25'
2026-08-06 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:25'
2026-08-06 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:25'
2026-08-06 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:38:25'
2026-08-06 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:26'
2026-08-06 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:38:26'
2026-08-06 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:26'
2026-08-06 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:26'
2026-08-06 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:38:28'
2026-08-06 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:38:28'
2026-08-06 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:29'
2026-08-06 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:29'
2026-08-06 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:38:30'
2026-08-06 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:38:30'
2026-08-06 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:32'
2026-08-06 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:38:32'
2026-08-06 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:38:36'
2026-08-06 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:38:36'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:37'
2026-08-06 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:39'
2026-08-06 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:39'
2026-08-06 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:39'
2026-08-06 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:39'
2026-08-06 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:47'
2026-08-06 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:47'
2026-08-06 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:53'
2026-08-06 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:53'
2026-08-06 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:53'
2026-08-06 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:53'
2026-08-06 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:54'
2026-08-06 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:54'
2026-08-06 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:54'
2026-08-06 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:54'
2026-08-06 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:54'
2026-08-06 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:54'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:55'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:56'
2026-08-06 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:57'
2026-08-06 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:57'
2026-08-06 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:57'
2026-08-06 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:57'
2026-08-06 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:57'
2026-08-06 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:57'
2026-08-06 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:58'
2026-08-06 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:38:58'
2026-08-06 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:58'
2026-08-06 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 38, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:38:58'
2026-08-06 11:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 794093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.1539, 'low': 1.15372, 'close': 1.15389, 'volume': 88.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 795850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.1539, 'low': 1.15372, 'close': 1.15389, 'volume': 88.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:39:03'
2026-08-06 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:04'
2026-08-06 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:04'
2026-08-06 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:04'
2026-08-06 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:04'
2026-08-06 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:04'
2026-08-06 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:04'
2026-08-06 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:09'
2026-08-06 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:09'
2026-08-06 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:10'
2026-08-06 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:10'
2026-08-06 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:10'
2026-08-06 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:10'
2026-08-06 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:12'
2026-08-06 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:12'
2026-08-06 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:12'
2026-08-06 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:12'
2026-08-06 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:39:13'
2026-08-06 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:39:13'
2026-08-06 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:13'
2026-08-06 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:13'
2026-08-06 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:39:14'
2026-08-06 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:39:14'
2026-08-06 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:15'
2026-08-06 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:15'
2026-08-06 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:15'
2026-08-06 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:15'
2026-08-06 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:15'
2026-08-06 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:15'
2026-08-06 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:16'
2026-08-06 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:16'
2026-08-06 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:16'
2026-08-06 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:16'
2026-08-06 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:16'
2026-08-06 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:16'
2026-08-06 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:17'
2026-08-06 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:17'
2026-08-06 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:23'
2026-08-06 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:23'
2026-08-06 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:23'
2026-08-06 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:23'
2026-08-06 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:28'
2026-08-06 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:28'
2026-08-06 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:28'
2026-08-06 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:28'
2026-08-06 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:28'
2026-08-06 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:28'
2026-08-06 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:32'
2026-08-06 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:32'
2026-08-06 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:32'
2026-08-06 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:32'
2026-08-06 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:39:33'
2026-08-06 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:39:33'
2026-08-06 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:34'
2026-08-06 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:34'
2026-08-06 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:36'
2026-08-06 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:36'
2026-08-06 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:37'
2026-08-06 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:37'
2026-08-06 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:39'
2026-08-06 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:39'
2026-08-06 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:39'
2026-08-06 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:39'
2026-08-06 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:41'
2026-08-06 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:39:41'
2026-08-06 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:41'
2026-08-06 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:41'
2026-08-06 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:44'
2026-08-06 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:39:44'
2026-08-06 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:46'
2026-08-06 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:39:46'
2026-08-06 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:39:51'
2026-08-06 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 39, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:39:51'
2026-08-06 11:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 5, 645525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15394, 'low': 1.15388, 'close': 1.15394, 'volume': 39.0} | asctime='2026-08-06 11:40:05'
2026-08-06 11:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 5, 647407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15394, 'low': 1.15388, 'close': 1.15394, 'volume': 39.0} | asctime='2026-08-06 11:40:05'
2026-08-06 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:40:05'
2026-08-06 11:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 5, 659707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15404, 'high': 1.15406, 'low': 1.15372, 'close': 1.15394, 'volume': 368.0} | asctime='2026-08-06 11:40:05'
2026-08-06 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:40:05'
2026-08-06 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:40:05'
2026-08-06 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:40:05'
2026-08-06 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:40:07'
2026-08-06 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:40:07'
2026-08-06 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:40:07'
2026-08-06 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:40:07'
2026-08-06 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:40:10'
2026-08-06 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:40:10'
2026-08-06 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:14'
2026-08-06 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:14'
2026-08-06 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:40:16'
2026-08-06 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:40:16'
2026-08-06 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:40:16'
2026-08-06 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:40:16'
2026-08-06 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:20'
2026-08-06 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:20'
2026-08-06 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:20'
2026-08-06 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:20'
2026-08-06 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:21'
2026-08-06 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:21'
2026-08-06 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:21'
2026-08-06 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:21'
2026-08-06 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:22'
2026-08-06 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:22'
2026-08-06 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:22'
2026-08-06 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:22'
2026-08-06 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:23'
2026-08-06 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:23'
2026-08-06 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:40:24'
2026-08-06 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:40:24'
2026-08-06 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:27'
2026-08-06 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:27'
2026-08-06 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:27'
2026-08-06 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:27'
2026-08-06 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:31'
2026-08-06 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:31'
2026-08-06 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:31'
2026-08-06 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:31'
2026-08-06 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:31'
2026-08-06 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:31'
2026-08-06 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:32'
2026-08-06 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:40:32'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:40:39'
2026-08-06 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:40:40'
2026-08-06 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:40:40'
2026-08-06 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:40:40'
2026-08-06 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:40:40'
2026-08-06 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:40:42'
2026-08-06 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:40:42'
2026-08-06 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:40:44'
2026-08-06 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:40:44'
2026-08-06 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:40:48'
2026-08-06 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:40:48'
2026-08-06 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:40:49'
2026-08-06 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:40:49'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:50'
2026-08-06 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:51'
2026-08-06 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:51'
2026-08-06 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:51'
2026-08-06 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:51'
2026-08-06 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:51'
2026-08-06 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:51'
2026-08-06 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:54'
2026-08-06 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:54'
2026-08-06 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:55'
2026-08-06 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:55'
2026-08-06 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:55'
2026-08-06 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:40:55'
2026-08-06 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:59'
2026-08-06 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 40, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:40:59'
2026-08-06 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 0, 315091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15393, 'low': 1.15381, 'close': 1.15381, 'volume': 45.0} | asctime='2026-08-06 11:41:00'
2026-08-06 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 0, 321068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15393, 'low': 1.15381, 'close': 1.15381, 'volume': 45.0} | asctime='2026-08-06 11:41:00'
2026-08-06 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:00'
2026-08-06 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:00'
2026-08-06 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:41:01'
2026-08-06 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:41:01'
2026-08-06 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:05'
2026-08-06 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:05'
2026-08-06 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:41:05'
2026-08-06 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:41:05'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:06'
2026-08-06 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:08'
2026-08-06 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:08'
2026-08-06 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:09'
2026-08-06 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:09'
2026-08-06 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:09'
2026-08-06 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:09'
2026-08-06 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:09'
2026-08-06 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:09'
2026-08-06 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:10'
2026-08-06 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:10'
2026-08-06 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:10'
2026-08-06 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:10'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:41:12'
2026-08-06 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:13'
2026-08-06 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:41:13'
2026-08-06 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:14'
2026-08-06 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:14'
2026-08-06 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:41:15'
2026-08-06 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:41:15'
2026-08-06 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:16'
2026-08-06 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:16'
2026-08-06 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:41:18'
2026-08-06 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:41:18'
2026-08-06 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:18'
2026-08-06 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:41:18'
2026-08-06 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:41:20'
2026-08-06 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:41:20'
2026-08-06 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:20'
2026-08-06 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:20'
2026-08-06 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:41:21'
2026-08-06 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:41:21'
2026-08-06 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:22'
2026-08-06 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:22'
2026-08-06 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:41:22'
2026-08-06 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:41:22'
2026-08-06 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:25'
2026-08-06 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:25'
2026-08-06 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:41:28'
2026-08-06 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:41:28'
2026-08-06 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:29'
2026-08-06 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:41:29'
2026-08-06 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:30'
2026-08-06 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:30'
2026-08-06 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:30'
2026-08-06 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:30'
2026-08-06 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:41:30'
2026-08-06 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:41:30'
2026-08-06 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:33'
2026-08-06 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:33'
2026-08-06 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:33'
2026-08-06 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:33'
2026-08-06 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:33'
2026-08-06 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:33'
2026-08-06 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:37'
2026-08-06 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:37'
2026-08-06 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:38'
2026-08-06 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:38'
2026-08-06 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:38'
2026-08-06 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:38'
2026-08-06 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:44'
2026-08-06 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:44'
2026-08-06 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:44'
2026-08-06 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:44'
2026-08-06 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:45'
2026-08-06 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:45'
2026-08-06 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:48'
2026-08-06 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:48'
2026-08-06 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:49'
2026-08-06 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:49'
2026-08-06 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:50'
2026-08-06 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:50'
2026-08-06 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:51'
2026-08-06 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:51'
2026-08-06 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:51'
2026-08-06 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:51'
2026-08-06 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:53'
2026-08-06 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:53'
2026-08-06 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:53'
2026-08-06 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:53'
2026-08-06 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:54'
2026-08-06 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:54'
2026-08-06 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:54'
2026-08-06 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:41:54'
2026-08-06 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:57'
2026-08-06 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:57'
2026-08-06 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:58'
2026-08-06 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:58'
2026-08-06 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:58'
2026-08-06 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:41:58'
2026-08-06 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:59'
2026-08-06 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 41, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:41:59'
2026-08-06 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 0, 19109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15383, 'low': 1.1537, 'close': 1.15373, 'volume': 61.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 0, 25795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15383, 'low': 1.1537, 'close': 1.15373, 'volume': 61.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:00'
2026-08-06 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:01'
2026-08-06 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:01'
2026-08-06 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:42:04'
2026-08-06 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:42:04'
2026-08-06 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:05'
2026-08-06 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:05'
2026-08-06 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:08'
2026-08-06 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:08'
2026-08-06 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:29'
2026-08-06 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:29'
2026-08-06 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:31'
2026-08-06 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:31'
2026-08-06 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:35'
2026-08-06 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:35'
2026-08-06 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:37'
2026-08-06 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:37'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:39'
2026-08-06 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:41'
2026-08-06 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:42:41'
2026-08-06 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:42'
2026-08-06 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:42'
2026-08-06 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:42'
2026-08-06 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:42'
2026-08-06 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:45'
2026-08-06 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:45'
2026-08-06 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:52'
2026-08-06 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:42:52'
2026-08-06 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:54'
2026-08-06 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:42:54'
2026-08-06 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:42:56'
2026-08-06 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 42, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:42:56'
2026-08-06 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 0, 209057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15377, 'low': 1.15372, 'close': 1.15372, 'volume': 22.0} | asctime='2026-08-06 11:43:00'
2026-08-06 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 0, 210815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15377, 'low': 1.15372, 'close': 1.15372, 'volume': 22.0} | asctime='2026-08-06 11:43:00'
2026-08-06 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:00'
2026-08-06 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:00'
2026-08-06 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:43:01'
2026-08-06 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:43:01'
2026-08-06 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:05'
2026-08-06 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:05'
2026-08-06 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:43:05'
2026-08-06 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:43:05'
2026-08-06 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:05'
2026-08-06 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:05'
2026-08-06 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:43:06'
2026-08-06 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:43:06'
2026-08-06 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:43:06'
2026-08-06 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:43:06'
2026-08-06 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:43:06'
2026-08-06 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:43:06'
2026-08-06 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:10'
2026-08-06 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:43:10'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:11'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:15'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:43:16'
2026-08-06 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:17'
2026-08-06 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:17'
2026-08-06 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:21'
2026-08-06 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:21'
2026-08-06 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:21'
2026-08-06 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:21'
2026-08-06 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:28'
2026-08-06 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:28'
2026-08-06 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:29'
2026-08-06 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:43:29'
2026-08-06 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:29'
2026-08-06 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:29'
2026-08-06 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:29'
2026-08-06 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:29'
2026-08-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:30'
2026-08-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:30'
2026-08-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:30'
2026-08-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:30'
2026-08-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:30'
2026-08-06 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:30'
2026-08-06 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:37'
2026-08-06 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:37'
2026-08-06 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:37'
2026-08-06 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:37'
2026-08-06 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:39'
2026-08-06 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:39'
2026-08-06 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:40'
2026-08-06 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:43:40'
2026-08-06 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:40'
2026-08-06 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:40'
2026-08-06 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:42'
2026-08-06 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:42'
2026-08-06 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:42'
2026-08-06 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:42'
2026-08-06 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:44'
2026-08-06 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:44'
2026-08-06 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:46'
2026-08-06 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:46'
2026-08-06 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:47'
2026-08-06 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:47'
2026-08-06 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:49'
2026-08-06 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:49'
2026-08-06 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:52'
2026-08-06 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:52'
2026-08-06 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:53'
2026-08-06 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:53'
2026-08-06 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:57'
2026-08-06 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 43, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:43:57'
2026-08-06 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:59'
2026-08-06 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:43:59'
2026-08-06 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:02'
2026-08-06 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:02'
2026-08-06 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:04'
2026-08-06 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:04'
2026-08-06 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:05'
2026-08-06 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:05'
2026-08-06 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:06'
2026-08-06 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:06'
2026-08-06 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:06'
2026-08-06 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:06'
2026-08-06 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:07'
2026-08-06 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:07'
2026-08-06 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:10'
2026-08-06 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:10'
2026-08-06 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:11'
2026-08-06 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:11'
2026-08-06 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:11'
2026-08-06 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:11'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:14'
2026-08-06 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:15'
2026-08-06 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:15'
2026-08-06 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:15'
2026-08-06 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:15'
2026-08-06 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:16'
2026-08-06 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:16'
2026-08-06 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:16'
2026-08-06 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:16'
2026-08-06 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:17'
2026-08-06 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:17'
2026-08-06 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:17'
2026-08-06 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:17'
2026-08-06 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:17'
2026-08-06 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:17'
2026-08-06 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:19'
2026-08-06 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:19'
2026-08-06 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:21'
2026-08-06 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:44:21'
2026-08-06 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:21'
2026-08-06 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:21'
2026-08-06 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:24'
2026-08-06 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:24'
2026-08-06 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:24'
2026-08-06 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:44:24'
2026-08-06 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:25'
2026-08-06 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:25'
2026-08-06 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:26'
2026-08-06 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:26'
2026-08-06 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:27'
2026-08-06 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:27'
2026-08-06 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:27'
2026-08-06 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:27'
2026-08-06 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:27'
2026-08-06 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:27'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:28'
2026-08-06 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:31'
2026-08-06 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:31'
2026-08-06 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:31'
2026-08-06 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:31'
2026-08-06 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:32'
2026-08-06 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:32'
2026-08-06 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:34'
2026-08-06 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:34'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:36'
2026-08-06 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:39'
2026-08-06 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:39'
2026-08-06 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:39'
2026-08-06 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:39'
2026-08-06 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:39'
2026-08-06 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:39'
2026-08-06 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:40'
2026-08-06 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:40'
2026-08-06 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:45'
2026-08-06 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:45'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:46'
2026-08-06 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:49'
2026-08-06 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:49'
2026-08-06 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:49'
2026-08-06 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:49'
2026-08-06 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:44:49'
2026-08-06 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:44:49'
2026-08-06 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:52'
2026-08-06 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:44:52'
2026-08-06 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:53'
2026-08-06 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:53'
2026-08-06 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:54'
2026-08-06 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:54'
2026-08-06 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:54'
2026-08-06 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:54'
2026-08-06 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:57'
2026-08-06 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:44:57'
2026-08-06 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:57'
2026-08-06 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:44:57'
2026-08-06 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:58'
2026-08-06 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:44:58'
2026-08-06 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:58'
2026-08-06 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 44, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:44:58'
2026-08-06 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 13283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.1538, 'low': 1.15373, 'close': 1.15374, 'volume': 67.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 13765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.1538, 'low': 1.15373, 'close': 1.15374, 'volume': 67.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 15467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1542, 'high': 1.15428, 'low': 1.1537, 'close': 1.15374, 'volume': 849.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 21706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15393, 'high': 1.15393, 'low': 1.1537, 'close': 1.15374, 'volume': 242.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 30944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1542, 'high': 1.15428, 'low': 1.1537, 'close': 1.15374, 'volume': 849.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:45:00'
2026-08-06 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:45:02'
2026-08-06 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:45:02'
2026-08-06 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:03'
2026-08-06 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:03'
2026-08-06 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:45:03'
2026-08-06 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:45:03'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:04'
2026-08-06 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:05'
2026-08-06 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:05'
2026-08-06 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:05'
2026-08-06 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:05'
2026-08-06 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:05'
2026-08-06 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:05'
2026-08-06 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:06'
2026-08-06 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:06'
2026-08-06 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:08'
2026-08-06 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:08'
2026-08-06 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:09'
2026-08-06 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:09'
2026-08-06 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:09'
2026-08-06 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:09'
2026-08-06 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:13'
2026-08-06 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:45:13'
2026-08-06 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:13'
2026-08-06 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:13'
2026-08-06 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:13'
2026-08-06 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:13'
2026-08-06 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:14'
2026-08-06 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:14'
2026-08-06 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:16'
2026-08-06 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:16'
2026-08-06 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:18'
2026-08-06 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:18'
2026-08-06 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:20'
2026-08-06 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:20'
2026-08-06 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:21'
2026-08-06 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:21'
2026-08-06 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:25'
2026-08-06 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:25'
2026-08-06 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:27'
2026-08-06 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:45:27'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:29'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 11:45:36'
2026-08-06 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:37'
2026-08-06 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 11:45:37'
2026-08-06 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 11:45:39'
2026-08-06 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 11:45:39'
2026-08-06 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:39'
2026-08-06 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:39'
2026-08-06 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:39'
2026-08-06 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:39'
2026-08-06 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:42'
2026-08-06 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:42'
2026-08-06 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:42'
2026-08-06 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:42'
2026-08-06 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:43'
2026-08-06 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:43'
2026-08-06 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:43'
2026-08-06 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:43'
2026-08-06 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:43'
2026-08-06 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:43'
2026-08-06 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:44'
2026-08-06 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:44'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 11:45:51'
2026-08-06 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:52'
2026-08-06 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 11:45:52'
2026-08-06 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 11:45:52'
2026-08-06 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 11:45:52'
2026-08-06 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 11:45:53'
2026-08-06 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 11:45:53'
2026-08-06 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:45:54'
2026-08-06 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:45:54'
2026-08-06 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 11:45:54'
2026-08-06 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 11:45:54'
2026-08-06 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:45:57'
2026-08-06 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 11:45:57'
2026-08-06 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:57'
2026-08-06 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 45, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:45:57'
2026-08-06 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 1, 168778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15378, 'low': 1.15362, 'close': 1.15372, 'volume': 69.0} | asctime='2026-08-06 11:46:01'
2026-08-06 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 1, 173522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15378, 'low': 1.15362, 'close': 1.15372, 'volume': 69.0} | asctime='2026-08-06 11:46:01'
2026-08-06 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:46:01'
2026-08-06 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:46:01'
2026-08-06 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:03'
2026-08-06 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:03'
2026-08-06 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:46:03'
2026-08-06 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 11:46:03'
2026-08-06 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:07'
2026-08-06 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:07'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:08'
2026-08-06 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:09'
2026-08-06 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:09'
2026-08-06 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:17'
2026-08-06 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:17'
2026-08-06 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:18'
2026-08-06 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:18'
2026-08-06 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:18'
2026-08-06 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:18'
2026-08-06 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:18'
2026-08-06 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:18'
2026-08-06 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:21'
2026-08-06 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:21'
2026-08-06 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:22'
2026-08-06 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:22'
2026-08-06 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:22'
2026-08-06 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:46:22'
2026-08-06 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:23'
2026-08-06 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:23'
2026-08-06 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:32'
2026-08-06 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:32'
2026-08-06 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:32'
2026-08-06 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:46:32'
2026-08-06 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:33'
2026-08-06 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:33'
2026-08-06 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:46:35'
2026-08-06 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:46:35'
2026-08-06 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:36'
2026-08-06 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:36'
2026-08-06 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:46:37'
2026-08-06 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:46:37'
2026-08-06 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:44'
2026-08-06 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:46:44'
2026-08-06 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:46:45'
2026-08-06 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:46:45'
2026-08-06 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:46:45'
2026-08-06 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:46:45'
2026-08-06 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:46:48'
2026-08-06 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:46:48'
2026-08-06 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:46:48'
2026-08-06 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:46:48'
2026-08-06 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:46:48'
2026-08-06 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 46, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:46:48'
2026-08-06 11:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 1, 10593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15377, 'low': 1.15371, 'close': 1.15376, 'volume': 30.0} | asctime='2026-08-06 11:47:01'
2026-08-06 11:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 1, 12147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15377, 'low': 1.15371, 'close': 1.15376, 'volume': 30.0} | asctime='2026-08-06 11:47:01'
2026-08-06 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:47:01'
2026-08-06 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:47:01'
2026-08-06 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:01'
2026-08-06 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:01'
2026-08-06 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:02'
2026-08-06 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:02'
2026-08-06 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:02'
2026-08-06 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:02'
2026-08-06 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:02'
2026-08-06 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:02'
2026-08-06 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:03'
2026-08-06 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:03'
2026-08-06 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:05'
2026-08-06 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:05'
2026-08-06 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:05'
2026-08-06 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:05'
2026-08-06 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:13'
2026-08-06 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:13'
2026-08-06 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:14'
2026-08-06 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:47:14'
2026-08-06 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:15'
2026-08-06 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:15'
2026-08-06 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:47:15'
2026-08-06 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 11:47:15'
2026-08-06 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:15'
2026-08-06 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:15'
2026-08-06 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:19'
2026-08-06 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:19'
2026-08-06 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:21'
2026-08-06 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:47:21'
2026-08-06 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:23'
2026-08-06 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:23'
2026-08-06 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:25'
2026-08-06 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:25'
2026-08-06 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:27'
2026-08-06 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:27'
2026-08-06 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:27'
2026-08-06 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:27'
2026-08-06 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:31'
2026-08-06 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:31'
2026-08-06 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:32'
2026-08-06 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:32'
2026-08-06 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:34'
2026-08-06 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:34'
2026-08-06 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:53'
2026-08-06 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:53'
2026-08-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:58'
2026-08-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:58'
2026-08-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:58'
2026-08-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:58'
2026-08-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:58'
2026-08-06 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:47:58'
2026-08-06 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:59'
2026-08-06 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 47, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 11:47:59'
2026-08-06 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 0, 61472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15377, 'low': 1.15372, 'close': 1.15373, 'volume': 27.0} | asctime='2026-08-06 11:48:00'
2026-08-06 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 0, 68655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15377, 'low': 1.15372, 'close': 1.15373, 'volume': 27.0} | asctime='2026-08-06 11:48:00'
2026-08-06 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:00'
2026-08-06 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:00'
2026-08-06 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:03'
2026-08-06 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:03'
2026-08-06 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:03'
2026-08-06 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:03'
2026-08-06 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:04'
2026-08-06 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:04'
2026-08-06 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:04'
2026-08-06 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:04'
2026-08-06 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:05'
2026-08-06 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:05'
2026-08-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:07'
2026-08-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:07'
2026-08-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:07'
2026-08-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:07'
2026-08-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:07'
2026-08-06 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:07'
2026-08-06 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:10'
2026-08-06 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:10'
2026-08-06 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:12'
2026-08-06 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:12'
2026-08-06 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:12'
2026-08-06 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:12'
2026-08-06 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:13'
2026-08-06 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:13'
2026-08-06 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:15'
2026-08-06 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:15'
2026-08-06 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:16'
2026-08-06 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:16'
2026-08-06 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:16'
2026-08-06 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:16'
2026-08-06 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:16'
2026-08-06 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:16'
2026-08-06 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:17'
2026-08-06 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:17'
2026-08-06 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:17'
2026-08-06 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:17'
2026-08-06 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:19'
2026-08-06 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:19'
2026-08-06 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:19'
2026-08-06 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:19'
2026-08-06 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:20'
2026-08-06 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:20'
2026-08-06 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:20'
2026-08-06 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:20'
2026-08-06 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:21'
2026-08-06 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:21'
2026-08-06 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:21'
2026-08-06 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:21'
2026-08-06 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:26'
2026-08-06 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:26'
2026-08-06 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:26'
2026-08-06 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:26'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:27'
2026-08-06 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:28'
2026-08-06 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:28'
2026-08-06 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:28'
2026-08-06 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:28'
2026-08-06 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:28'
2026-08-06 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:28'
2026-08-06 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:29'
2026-08-06 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:29'
2026-08-06 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:30'
2026-08-06 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:30'
2026-08-06 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:30'
2026-08-06 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:30'
2026-08-06 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:33'
2026-08-06 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:33'
2026-08-06 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:33'
2026-08-06 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:33'
2026-08-06 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:35'
2026-08-06 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:35'
2026-08-06 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:35'
2026-08-06 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:35'
2026-08-06 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:36'
2026-08-06 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:36'
2026-08-06 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:36'
2026-08-06 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:36'
2026-08-06 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:37'
2026-08-06 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:37'
2026-08-06 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:38'
2026-08-06 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:38'
2026-08-06 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:38'
2026-08-06 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:38'
2026-08-06 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:38'
2026-08-06 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:38'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:39'
2026-08-06 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:40'
2026-08-06 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:40'
2026-08-06 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:40'
2026-08-06 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:40'
2026-08-06 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:40'
2026-08-06 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:40'
2026-08-06 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:43'
2026-08-06 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:43'
2026-08-06 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:44'
2026-08-06 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:44'
2026-08-06 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:44'
2026-08-06 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:44'
2026-08-06 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:47'
2026-08-06 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:47'
2026-08-06 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:47'
2026-08-06 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:48:47'
2026-08-06 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:49'
2026-08-06 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:48:49'
2026-08-06 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:48:52'
2026-08-06 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:48:52'
2026-08-06 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:52'
2026-08-06 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:48:52'
2026-08-06 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:48:53'
2026-08-06 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:48:53'
2026-08-06 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:48:53'
2026-08-06 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:48:53'
2026-08-06 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:48:53'
2026-08-06 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:48:53'
2026-08-06 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:48:54'
2026-08-06 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:48:54'
2026-08-06 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:48:54'
2026-08-06 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:48:54'
2026-08-06 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:48:55'
2026-08-06 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:48:55'
2026-08-06 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:48:59'
2026-08-06 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:48:59'
2026-08-06 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:48:59'
2026-08-06 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 48, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:48:59'
2026-08-06 11:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 4, 74426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15383, 'low': 1.15374, 'close': 1.15383, 'volume': 72.0} | asctime='2026-08-06 11:49:04'
2026-08-06 11:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 4, 75420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15383, 'low': 1.15374, 'close': 1.15383, 'volume': 72.0} | asctime='2026-08-06 11:49:04'
2026-08-06 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:04'
2026-08-06 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:04'
2026-08-06 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:04'
2026-08-06 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:04'
2026-08-06 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:06'
2026-08-06 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:06'
2026-08-06 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:07'
2026-08-06 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:07'
2026-08-06 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:07'
2026-08-06 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:07'
2026-08-06 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:07'
2026-08-06 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:07'
2026-08-06 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:10'
2026-08-06 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:10'
2026-08-06 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:11'
2026-08-06 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:11'
2026-08-06 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:11'
2026-08-06 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:11'
2026-08-06 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:11'
2026-08-06 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:11'
2026-08-06 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:12'
2026-08-06 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:12'
2026-08-06 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:15'
2026-08-06 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:15'
2026-08-06 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:18'
2026-08-06 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:18'
2026-08-06 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:18'
2026-08-06 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:18'
2026-08-06 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:19'
2026-08-06 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:19'
2026-08-06 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:19'
2026-08-06 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:19'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:20'
2026-08-06 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:21'
2026-08-06 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:21'
2026-08-06 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:22'
2026-08-06 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:22'
2026-08-06 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:22'
2026-08-06 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:22'
2026-08-06 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:23'
2026-08-06 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:23'
2026-08-06 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:25'
2026-08-06 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:25'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:49:30'
2026-08-06 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:49:50'
2026-08-06 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:49:50'
2026-08-06 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:49:50'
2026-08-06 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:49:50'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:51'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:52'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:49:54'
2026-08-06 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:57'
2026-08-06 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:49:57'
2026-08-06 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:49:57'
2026-08-06 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 49, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:49:57'
2026-08-06 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 264362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15391, 'low': 1.15381, 'close': 1.15391, 'volume': 47.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 266456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15391, 'low': 1.15381, 'close': 1.15391, 'volume': 47.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 269069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15376, 'high': 1.15391, 'low': 1.15362, 'close': 1.15391, 'volume': 245.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:00'
2026-08-06 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:01'
2026-08-06 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:01'
2026-08-06 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:04'
2026-08-06 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:04'
2026-08-06 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:04'
2026-08-06 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:04'
2026-08-06 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:05'
2026-08-06 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:05'
2026-08-06 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:05'
2026-08-06 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:05'
2026-08-06 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:06'
2026-08-06 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:06'
2026-08-06 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:06'
2026-08-06 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:06'
2026-08-06 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:08'
2026-08-06 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:08'
2026-08-06 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:09'
2026-08-06 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:09'
2026-08-06 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:09'
2026-08-06 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:09'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:10'
2026-08-06 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:11'
2026-08-06 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:11'
2026-08-06 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:11'
2026-08-06 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:11'
2026-08-06 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:13'
2026-08-06 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:13'
2026-08-06 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:14'
2026-08-06 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:14'
2026-08-06 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:50:14'
2026-08-06 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:50:14'
2026-08-06 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:15'
2026-08-06 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:15'
2026-08-06 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:50:15'
2026-08-06 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:50:15'
2026-08-06 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:17'
2026-08-06 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:50:17'
2026-08-06 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:17'
2026-08-06 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:17'
2026-08-06 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:18'
2026-08-06 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:18'
2026-08-06 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:18'
2026-08-06 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:18'
2026-08-06 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:19'
2026-08-06 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:19'
2026-08-06 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:19'
2026-08-06 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:19'
2026-08-06 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:20'
2026-08-06 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:20'
2026-08-06 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:20'
2026-08-06 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:20'
2026-08-06 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:21'
2026-08-06 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:21'
2026-08-06 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:21'
2026-08-06 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:21'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:22'
2026-08-06 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:23'
2026-08-06 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:23'
2026-08-06 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:23'
2026-08-06 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:23'
2026-08-06 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:27'
2026-08-06 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:27'
2026-08-06 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:28'
2026-08-06 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:28'
2026-08-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:31'
2026-08-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:31'
2026-08-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:31'
2026-08-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:31'
2026-08-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:31'
2026-08-06 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:31'
2026-08-06 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:34'
2026-08-06 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:34'
2026-08-06 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:35'
2026-08-06 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:50:35'
2026-08-06 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:35'
2026-08-06 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:50:35'
2026-08-06 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:37'
2026-08-06 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:37'
2026-08-06 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:37'
2026-08-06 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:37'
2026-08-06 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:37'
2026-08-06 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:37'
2026-08-06 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:38'
2026-08-06 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:38'
2026-08-06 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:38'
2026-08-06 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:38'
2026-08-06 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:39'
2026-08-06 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:39'
2026-08-06 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:39'
2026-08-06 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:39'
2026-08-06 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:40'
2026-08-06 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:40'
2026-08-06 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:41'
2026-08-06 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:41'
2026-08-06 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:42'
2026-08-06 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:42'
2026-08-06 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:44'
2026-08-06 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:44'
2026-08-06 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:44'
2026-08-06 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:44'
2026-08-06 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:45'
2026-08-06 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:45'
2026-08-06 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:47'
2026-08-06 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:47'
2026-08-06 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:47'
2026-08-06 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:47'
2026-08-06 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:48'
2026-08-06 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:48'
2026-08-06 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:49'
2026-08-06 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:49'
2026-08-06 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:49'
2026-08-06 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:50:49'
2026-08-06 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:50'
2026-08-06 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:50'
2026-08-06 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:52'
2026-08-06 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:52'
2026-08-06 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:56'
2026-08-06 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:56'
2026-08-06 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:57'
2026-08-06 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:50:57'
2026-08-06 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:57'
2026-08-06 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 50, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:50:57'
2026-08-06 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 0, 604301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15395, 'low': 1.15389, 'close': 1.15394, 'volume': 75.0} | asctime='2026-08-06 11:51:00'
2026-08-06 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 0, 605842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15395, 'low': 1.15389, 'close': 1.15394, 'volume': 75.0} | asctime='2026-08-06 11:51:00'
2026-08-06 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:00'
2026-08-06 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:00'
2026-08-06 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:00'
2026-08-06 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:00'
2026-08-06 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:51:01'
2026-08-06 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:51:01'
2026-08-06 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:01'
2026-08-06 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:01'
2026-08-06 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:02'
2026-08-06 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:02'
2026-08-06 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:07'
2026-08-06 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:07'
2026-08-06 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:08'
2026-08-06 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:08'
2026-08-06 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:09'
2026-08-06 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:09'
2026-08-06 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:09'
2026-08-06 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:09'
2026-08-06 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:10'
2026-08-06 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:10'
2026-08-06 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:13'
2026-08-06 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:13'
2026-08-06 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:13'
2026-08-06 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:13'
2026-08-06 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:14'
2026-08-06 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:14'
2026-08-06 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:19'
2026-08-06 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:19'
2026-08-06 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:21'
2026-08-06 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:21'
2026-08-06 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:23'
2026-08-06 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:23'
2026-08-06 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:25'
2026-08-06 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:51:25'
2026-08-06 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:27'
2026-08-06 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:51:27'
2026-08-06 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:51:27'
2026-08-06 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:51:27'
2026-08-06 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:28'
2026-08-06 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:28'
2026-08-06 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:28'
2026-08-06 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:28'
2026-08-06 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:51:35'
2026-08-06 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:51:35'
2026-08-06 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:38'
2026-08-06 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:38'
2026-08-06 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:51:41'
2026-08-06 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:51:41'
2026-08-06 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:42'
2026-08-06 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:42'
2026-08-06 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:47'
2026-08-06 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:47'
2026-08-06 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:47'
2026-08-06 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:47'
2026-08-06 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:47'
2026-08-06 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:47'
2026-08-06 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:48'
2026-08-06 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:48'
2026-08-06 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:51:53'
2026-08-06 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:51:53'
2026-08-06 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:54'
2026-08-06 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:54'
2026-08-06 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:54'
2026-08-06 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:54'
2026-08-06 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:54'
2026-08-06 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:54'
2026-08-06 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:55'
2026-08-06 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:55'
2026-08-06 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:55'
2026-08-06 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:51:55'
2026-08-06 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:57'
2026-08-06 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:51:57'
2026-08-06 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:59'
2026-08-06 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 51, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:51:59'
2026-08-06 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 757010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.15389, 'close': 1.1539, 'volume': 37.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 758497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.15389, 'close': 1.1539, 'volume': 37.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:00'
2026-08-06 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:05'
2026-08-06 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:05'
2026-08-06 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:52:05'
2026-08-06 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:52:05'
2026-08-06 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:52:07'
2026-08-06 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:52:07'
2026-08-06 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:52:08'
2026-08-06 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:52:08'
2026-08-06 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:52:08'
2026-08-06 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:52:08'
2026-08-06 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:11'
2026-08-06 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:11'
2026-08-06 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:11'
2026-08-06 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:11'
2026-08-06 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:11'
2026-08-06 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:11'
2026-08-06 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:21'
2026-08-06 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:21'
2026-08-06 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:21'
2026-08-06 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:21'
2026-08-06 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:28'
2026-08-06 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:28'
2026-08-06 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:30'
2026-08-06 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:30'
2026-08-06 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:31'
2026-08-06 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:31'
2026-08-06 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:31'
2026-08-06 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:31'
2026-08-06 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:32'
2026-08-06 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:32'
2026-08-06 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:33'
2026-08-06 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:33'
2026-08-06 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:33'
2026-08-06 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:33'
2026-08-06 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:42'
2026-08-06 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:52:42'
2026-08-06 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:47'
2026-08-06 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:52:47'
2026-08-06 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:55'
2026-08-06 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 52, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:52:55'
2026-08-06 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 0, 59236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15394, 'low': 1.15389, 'close': 1.15391, 'volume': 24.0} | asctime='2026-08-06 11:53:00'
2026-08-06 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 0, 60983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15394, 'low': 1.15389, 'close': 1.15391, 'volume': 24.0} | asctime='2026-08-06 11:53:00'
2026-08-06 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:53:00'
2026-08-06 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:53:00'
2026-08-06 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:00'
2026-08-06 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:00'
2026-08-06 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:53:02'
2026-08-06 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:53:02'
2026-08-06 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:09'
2026-08-06 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:09'
2026-08-06 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:11'
2026-08-06 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:11'
2026-08-06 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:13'
2026-08-06 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:13'
2026-08-06 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:14'
2026-08-06 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:14'
2026-08-06 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:20'
2026-08-06 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:20'
2026-08-06 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:23'
2026-08-06 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:23'
2026-08-06 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:23'
2026-08-06 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:23'
2026-08-06 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:25'
2026-08-06 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:25'
2026-08-06 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:26'
2026-08-06 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:26'
2026-08-06 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:26'
2026-08-06 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:26'
2026-08-06 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:27'
2026-08-06 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:27'
2026-08-06 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:29'
2026-08-06 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:29'
2026-08-06 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:29'
2026-08-06 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:29'
2026-08-06 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:29'
2026-08-06 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:29'
2026-08-06 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:30'
2026-08-06 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:30'
2026-08-06 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:30'
2026-08-06 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:30'
2026-08-06 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:31'
2026-08-06 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:31'
2026-08-06 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:31'
2026-08-06 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:31'
2026-08-06 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:32'
2026-08-06 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:53:32'
2026-08-06 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:32'
2026-08-06 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:53:32'
2026-08-06 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:33'
2026-08-06 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:33'
2026-08-06 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:42'
2026-08-06 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:42'
2026-08-06 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:43'
2026-08-06 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:43'
2026-08-06 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:43'
2026-08-06 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:43'
2026-08-06 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:43'
2026-08-06 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:43'
2026-08-06 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:47'
2026-08-06 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:47'
2026-08-06 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:54'
2026-08-06 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:53:54'
2026-08-06 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:59'
2026-08-06 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 53, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:53:59'
2026-08-06 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 0, 808507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15395, 'low': 1.1539, 'close': 1.15395, 'volume': 31.0} | asctime='2026-08-06 11:54:00'
2026-08-06 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 0, 812165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15395, 'low': 1.1539, 'close': 1.15395, 'volume': 31.0} | asctime='2026-08-06 11:54:00'
2026-08-06 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:00'
2026-08-06 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:00'
2026-08-06 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:02'
2026-08-06 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:02'
2026-08-06 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:02'
2026-08-06 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:02'
2026-08-06 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:07'
2026-08-06 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:07'
2026-08-06 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:07'
2026-08-06 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:07'
2026-08-06 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:10'
2026-08-06 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:10'
2026-08-06 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:11'
2026-08-06 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:11'
2026-08-06 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:12'
2026-08-06 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:12'
2026-08-06 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:54:12'
2026-08-06 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:54:12'
2026-08-06 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:12'
2026-08-06 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:12'
2026-08-06 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:13'
2026-08-06 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:13'
2026-08-06 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:15'
2026-08-06 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:15'
2026-08-06 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:15'
2026-08-06 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:15'
2026-08-06 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:18'
2026-08-06 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:18'
2026-08-06 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:18'
2026-08-06 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:18'
2026-08-06 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:19'
2026-08-06 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:19'
2026-08-06 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:21'
2026-08-06 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:21'
2026-08-06 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:22'
2026-08-06 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:22'
2026-08-06 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:22'
2026-08-06 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:22'
2026-08-06 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:26'
2026-08-06 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:26'
2026-08-06 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:27'
2026-08-06 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:27'
2026-08-06 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:29'
2026-08-06 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:29'
2026-08-06 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:29'
2026-08-06 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:29'
2026-08-06 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:31'
2026-08-06 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:31'
2026-08-06 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:31'
2026-08-06 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:31'
2026-08-06 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:32'
2026-08-06 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:32'
2026-08-06 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:54:32'
2026-08-06 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:54:32'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:54:33'
2026-08-06 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:37'
2026-08-06 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:37'
2026-08-06 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:37'
2026-08-06 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:37'
2026-08-06 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:37'
2026-08-06 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:54:37'
2026-08-06 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:38'
2026-08-06 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:38'
2026-08-06 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:42'
2026-08-06 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:42'
2026-08-06 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:44'
2026-08-06 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:54:44'
2026-08-06 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:48'
2026-08-06 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:48'
2026-08-06 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:50'
2026-08-06 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:50'
2026-08-06 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:50'
2026-08-06 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:50'
2026-08-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:55'
2026-08-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:55'
2026-08-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:55'
2026-08-06 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 54, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:54:55'
2026-08-06 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:59'
2026-08-06 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:54:59'
2026-08-06 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:00'
2026-08-06 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:00'
2026-08-06 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:00'
2026-08-06 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:00'
2026-08-06 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:01'
2026-08-06 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:01'
2026-08-06 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:03'
2026-08-06 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:03'
2026-08-06 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:03'
2026-08-06 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:03'
2026-08-06 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:04'
2026-08-06 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:04'
2026-08-06 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:04'
2026-08-06 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:04'
2026-08-06 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:09'
2026-08-06 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:09'
2026-08-06 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:09'
2026-08-06 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:09'
2026-08-06 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:09'
2026-08-06 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:09'
2026-08-06 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:10'
2026-08-06 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:10'
2026-08-06 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:12'
2026-08-06 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:12'
2026-08-06 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:14'
2026-08-06 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:14'
2026-08-06 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:15'
2026-08-06 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:15'
2026-08-06 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:17'
2026-08-06 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:17'
2026-08-06 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:17'
2026-08-06 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:17'
2026-08-06 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:18'
2026-08-06 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:18'
2026-08-06 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:19'
2026-08-06 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:19'
2026-08-06 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:25'
2026-08-06 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:25'
2026-08-06 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:26'
2026-08-06 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:26'
2026-08-06 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:28'
2026-08-06 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:28'
2026-08-06 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:55:29'
2026-08-06 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:55:29'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:30'
2026-08-06 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:31'
2026-08-06 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:31'
2026-08-06 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:32'
2026-08-06 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:32'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:33'
2026-08-06 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:34'
2026-08-06 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:34'
2026-08-06 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:34'
2026-08-06 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:55:34'
2026-08-06 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:35'
2026-08-06 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:35'
2026-08-06 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:35'
2026-08-06 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:35'
2026-08-06 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:36'
2026-08-06 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:36'
2026-08-06 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:36'
2026-08-06 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:36'
2026-08-06 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:40'
2026-08-06 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:40'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:43'
2026-08-06 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:55:45'
2026-08-06 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:55:45'
2026-08-06 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:51'
2026-08-06 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:51'
2026-08-06 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:54'
2026-08-06 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:55:54'
2026-08-06 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:54'
2026-08-06 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:55:54'
2026-08-06 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:55:54'
2026-08-06 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:55:54'
2026-08-06 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:55'
2026-08-06 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 55, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:55:55'
2026-08-06 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 0, 539101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15397, 'low': 1.15388, 'close': 1.15392, 'volume': 52.0} | asctime='2026-08-06 11:56:00'
2026-08-06 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 0, 540669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15397, 'low': 1.15388, 'close': 1.15392, 'volume': 52.0} | asctime='2026-08-06 11:56:00'
2026-08-06 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:56:00'
2026-08-06 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:56:00'
2026-08-06 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:56:02'
2026-08-06 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:56:02'
2026-08-06 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:56:04'
2026-08-06 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:56:04'
2026-08-06 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:56:05'
2026-08-06 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:56:05'
2026-08-06 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:05'
2026-08-06 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:05'
2026-08-06 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:56:11'
2026-08-06 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:56:11'
2026-08-06 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:11'
2026-08-06 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:11'
2026-08-06 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:56:13'
2026-08-06 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:56:13'
2026-08-06 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:16'
2026-08-06 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:16'
2026-08-06 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:56:16'
2026-08-06 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:56:16'
2026-08-06 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:17'
2026-08-06 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:17'
2026-08-06 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:56:17'
2026-08-06 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:56:17'
2026-08-06 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:19'
2026-08-06 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:56:19'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:56:20'
2026-08-06 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:56:23'
2026-08-06 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:56:23'
2026-08-06 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:56:23'
2026-08-06 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:56:23'
2026-08-06 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:56:23'
2026-08-06 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:56:23'
2026-08-06 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:27'
2026-08-06 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:27'
2026-08-06 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:29'
2026-08-06 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:29'
2026-08-06 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:30'
2026-08-06 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:30'
2026-08-06 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:31'
2026-08-06 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:31'
2026-08-06 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:32'
2026-08-06 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:32'
2026-08-06 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:32'
2026-08-06 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:32'
2026-08-06 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:33'
2026-08-06 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:33'
2026-08-06 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:33'
2026-08-06 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:33'
2026-08-06 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:34'
2026-08-06 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:34'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 11:56:41'
2026-08-06 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:43'
2026-08-06 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:43'
2026-08-06 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:44'
2026-08-06 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:44'
2026-08-06 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:44'
2026-08-06 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:44'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:48'
2026-08-06 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:49'
2026-08-06 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:49'
2026-08-06 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:50'
2026-08-06 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:50'
2026-08-06 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:51'
2026-08-06 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:51'
2026-08-06 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:52'
2026-08-06 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:52'
2026-08-06 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:54'
2026-08-06 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:54'
2026-08-06 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:55'
2026-08-06 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:55'
2026-08-06 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:55'
2026-08-06 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:55'
2026-08-06 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:55'
2026-08-06 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 11:56:55'
2026-08-06 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:57'
2026-08-06 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 56, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 11:56:57'
2026-08-06 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 335384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.154, 'low': 1.15391, 'close': 1.15398, 'volume': 52.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 339063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.154, 'low': 1.15391, 'close': 1.15398, 'volume': 52.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:00'
2026-08-06 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:01'
2026-08-06 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:01'
2026-08-06 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:57:03'
2026-08-06 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:57:03'
2026-08-06 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:03'
2026-08-06 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:03'
2026-08-06 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:57:05'
2026-08-06 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 11:57:05'
2026-08-06 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:05'
2026-08-06 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:05'
2026-08-06 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:05'
2026-08-06 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:05'
2026-08-06 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:06'
2026-08-06 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:06'
2026-08-06 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:06'
2026-08-06 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:06'
2026-08-06 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:06'
2026-08-06 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:06'
2026-08-06 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:10'
2026-08-06 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:10'
2026-08-06 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:10'
2026-08-06 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:10'
2026-08-06 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:11'
2026-08-06 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:11'
2026-08-06 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:12'
2026-08-06 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:12'
2026-08-06 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:12'
2026-08-06 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:12'
2026-08-06 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:14'
2026-08-06 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:14'
2026-08-06 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:15'
2026-08-06 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:15'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:16'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:17'
2026-08-06 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:19'
2026-08-06 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:19'
2026-08-06 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:20'
2026-08-06 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:20'
2026-08-06 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:20'
2026-08-06 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:20'
2026-08-06 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:21'
2026-08-06 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:21'
2026-08-06 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:21'
2026-08-06 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:21'
2026-08-06 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:22'
2026-08-06 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:22'
2026-08-06 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:22'
2026-08-06 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:22'
2026-08-06 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:23'
2026-08-06 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:23'
2026-08-06 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:25'
2026-08-06 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:25'
2026-08-06 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:26'
2026-08-06 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:26'
2026-08-06 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:29'
2026-08-06 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:29'
2026-08-06 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:29'
2026-08-06 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:29'
2026-08-06 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:30'
2026-08-06 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 11:57:30'
2026-08-06 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:32'
2026-08-06 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 11:57:32'
2026-08-06 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:33'
2026-08-06 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:33'
2026-08-06 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:34'
2026-08-06 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:34'
2026-08-06 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:36'
2026-08-06 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:36'
2026-08-06 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:36'
2026-08-06 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:36'
2026-08-06 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:36'
2026-08-06 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:36'
2026-08-06 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:37'
2026-08-06 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:37'
2026-08-06 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:38'
2026-08-06 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:38'
2026-08-06 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:38'
2026-08-06 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:38'
2026-08-06 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:39'
2026-08-06 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:39'
2026-08-06 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:39'
2026-08-06 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 11:57:39'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:40'
2026-08-06 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:41'
2026-08-06 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:57:41'
2026-08-06 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:41'
2026-08-06 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:41'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:43'
2026-08-06 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:49'
2026-08-06 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:49'
2026-08-06 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:49'
2026-08-06 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:49'
2026-08-06 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:52'
2026-08-06 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:52'
2026-08-06 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:52'
2026-08-06 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:52'
2026-08-06 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:57'
2026-08-06 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:57'
2026-08-06 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:58'
2026-08-06 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:57:58'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 57, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:57:59'
2026-08-06 11:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 2, 581880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15397, 'low': 1.15389, 'close': 1.15389, 'volume': 77.0} | asctime='2026-08-06 11:58:02'
2026-08-06 11:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 2, 587127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15397, 'low': 1.15389, 'close': 1.15389, 'volume': 77.0} | asctime='2026-08-06 11:58:02'
2026-08-06 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:02'
2026-08-06 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:02'
2026-08-06 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:07'
2026-08-06 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:07'
2026-08-06 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:08'
2026-08-06 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:08'
2026-08-06 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:08'
2026-08-06 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:08'
2026-08-06 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:08'
2026-08-06 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:08'
2026-08-06 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:10'
2026-08-06 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:10'
2026-08-06 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:10'
2026-08-06 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:10'
2026-08-06 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:13'
2026-08-06 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:13'
2026-08-06 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:15'
2026-08-06 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:15'
2026-08-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:21'
2026-08-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:21'
2026-08-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:21'
2026-08-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:21'
2026-08-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:21'
2026-08-06 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 11:58:21'
2026-08-06 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:22'
2026-08-06 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:22'
2026-08-06 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:26'
2026-08-06 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:26'
2026-08-06 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:26'
2026-08-06 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 11:58:26'
2026-08-06 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:26'
2026-08-06 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 11:58:26'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:58:28'
2026-08-06 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:29'
2026-08-06 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:29'
2026-08-06 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:29'
2026-08-06 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:29'
2026-08-06 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:58:29'
2026-08-06 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:58:29'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:31'
2026-08-06 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:32'
2026-08-06 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:32'
2026-08-06 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:32'
2026-08-06 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:32'
2026-08-06 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:36'
2026-08-06 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:36'
2026-08-06 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:36'
2026-08-06 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:36'
2026-08-06 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:37'
2026-08-06 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:37'
2026-08-06 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:37'
2026-08-06 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:37'
2026-08-06 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:37'
2026-08-06 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:37'
2026-08-06 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:40'
2026-08-06 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:40'
2026-08-06 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:40'
2026-08-06 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:40'
2026-08-06 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:41'
2026-08-06 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:41'
2026-08-06 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:41'
2026-08-06 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:41'
2026-08-06 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:41'
2026-08-06 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:41'
2026-08-06 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:42'
2026-08-06 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:42'
2026-08-06 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:42'
2026-08-06 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:42'
2026-08-06 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:43'
2026-08-06 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:43'
2026-08-06 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:44'
2026-08-06 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 11:58:44'
2026-08-06 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:44'
2026-08-06 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 11:58:44'
2026-08-06 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:45'
2026-08-06 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 11:58:45'
2026-08-06 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:58:45'
2026-08-06 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:58:45'
2026-08-06 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:58:46'
2026-08-06 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:58:46'
2026-08-06 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:58:54'
2026-08-06 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:58:54'
2026-08-06 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:58:54'
2026-08-06 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:58:54'
2026-08-06 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:58:54'
2026-08-06 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:58:54'
2026-08-06 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:58:55'
2026-08-06 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:58:55'
2026-08-06 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:58:56'
2026-08-06 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:58:56'
2026-08-06 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:58:56'
2026-08-06 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:58:56'
2026-08-06 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:58:59'
2026-08-06 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 58, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:58:59'
2026-08-06 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 0, 749135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15393, 'low': 1.15381, 'close': 1.15381, 'volume': 56.0} | asctime='2026-08-06 11:59:00'
2026-08-06 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 0, 750620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15393, 'low': 1.15381, 'close': 1.15381, 'volume': 56.0} | asctime='2026-08-06 11:59:00'
2026-08-06 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:00'
2026-08-06 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:00'
2026-08-06 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:59:01'
2026-08-06 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:59:01'
2026-08-06 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:59:02'
2026-08-06 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 11:59:02'
2026-08-06 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:59:03'
2026-08-06 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 11:59:03'
2026-08-06 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:59:08'
2026-08-06 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:59:08'
2026-08-06 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:08'
2026-08-06 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:08'
2026-08-06 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:59:08'
2026-08-06 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 11:59:08'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:09'
2026-08-06 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:11'
2026-08-06 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:11'
2026-08-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:13'
2026-08-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:13'
2026-08-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:13'
2026-08-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:13'
2026-08-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:13'
2026-08-06 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:13'
2026-08-06 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:14'
2026-08-06 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:14'
2026-08-06 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:14'
2026-08-06 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:14'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:15'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:18'
2026-08-06 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:20'
2026-08-06 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:20'
2026-08-06 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:20'
2026-08-06 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:20'
2026-08-06 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:23'
2026-08-06 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:23'
2026-08-06 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:23'
2026-08-06 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:23'
2026-08-06 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:25'
2026-08-06 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:25'
2026-08-06 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:26'
2026-08-06 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:26'
2026-08-06 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:27'
2026-08-06 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:27'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:28'
2026-08-06 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:34'
2026-08-06 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:34'
2026-08-06 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:35'
2026-08-06 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:35'
2026-08-06 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:35'
2026-08-06 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:35'
2026-08-06 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:36'
2026-08-06 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:36'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:37'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:38'
2026-08-06 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:39'
2026-08-06 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:39'
2026-08-06 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:40'
2026-08-06 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:40'
2026-08-06 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:42'
2026-08-06 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:42'
2026-08-06 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:42'
2026-08-06 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 11:59:42'
2026-08-06 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:44'
2026-08-06 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 11:59:44'
2026-08-06 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:47'
2026-08-06 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:47'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:50'
2026-08-06 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:51'
2026-08-06 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:51'
2026-08-06 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:52'
2026-08-06 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:52'
2026-08-06 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:55'
2026-08-06 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:55'
2026-08-06 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:55'
2026-08-06 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:55'
2026-08-06 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:56'
2026-08-06 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:56'
2026-08-06 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:56'
2026-08-06 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:56'
2026-08-06 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:56'
2026-08-06 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:56'
2026-08-06 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:57'
2026-08-06 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:57'
2026-08-06 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:58'
2026-08-06 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 11:59:58'
2026-08-06 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:58'
2026-08-06 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 11:59:58'
2026-08-06 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:58'
2026-08-06 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:58'
2026-08-06 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:59'
2026-08-06 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 11:59:59'
2026-08-06 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:59'
2026-08-06 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 9, 59, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 11:59:59'
2026-08-06 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 808261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15385, 'low': 1.15376, 'close': 1.15382, 'volume': 78.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 812399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15385, 'low': 1.15376, 'close': 1.15382, 'volume': 78.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 817602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15394, 'high': 1.154, 'low': 1.15376, 'close': 1.15382, 'volume': 315.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 818263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15376, 'high': 1.154, 'low': 1.15362, 'close': 1.15382, 'volume': 769.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 832135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15376, 'high': 1.154, 'low': 1.15362, 'close': 1.15382, 'volume': 769.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:00:00'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:01'
2026-08-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:03'
2026-08-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:03'
2026-08-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:03'
2026-08-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:03'
2026-08-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:03'
2026-08-06 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:03'
2026-08-06 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:04'
2026-08-06 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:04'
2026-08-06 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:05'
2026-08-06 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:05'
2026-08-06 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:06'
2026-08-06 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:06'
2026-08-06 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:06'
2026-08-06 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:06'
2026-08-06 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:06'
2026-08-06 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:06'
2026-08-06 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:09'
2026-08-06 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:09'
2026-08-06 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:10'
2026-08-06 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:10'
2026-08-06 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:10'
2026-08-06 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:10'
2026-08-06 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:11'
2026-08-06 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:11'
2026-08-06 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:11'
2026-08-06 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:11'
2026-08-06 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:11'
2026-08-06 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:11'
2026-08-06 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:00:12'
2026-08-06 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:00:12'
2026-08-06 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:00:12'
2026-08-06 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:00:12'
2026-08-06 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:12'
2026-08-06 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:12'
2026-08-06 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:13'
2026-08-06 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:13'
2026-08-06 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:13'
2026-08-06 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:00:13'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:17'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:18'
2026-08-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:19'
2026-08-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:19'
2026-08-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:19'
2026-08-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:19'
2026-08-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:19'
2026-08-06 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:19'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:22'
2026-08-06 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:23'
2026-08-06 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:23'
2026-08-06 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:23'
2026-08-06 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:23'
2026-08-06 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:25'
2026-08-06 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:25'
2026-08-06 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:25'
2026-08-06 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:25'
2026-08-06 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:26'
2026-08-06 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:26'
2026-08-06 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:26'
2026-08-06 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:26'
2026-08-06 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:26'
2026-08-06 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:26'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:27'
2026-08-06 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:31'
2026-08-06 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:31'
2026-08-06 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:32'
2026-08-06 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:32'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:33'
2026-08-06 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:34'
2026-08-06 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:34'
2026-08-06 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:35'
2026-08-06 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:35'
2026-08-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:36'
2026-08-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:36'
2026-08-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:36'
2026-08-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:36'
2026-08-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:36'
2026-08-06 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:36'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:46'
2026-08-06 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:51'
2026-08-06 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:51'
2026-08-06 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:53'
2026-08-06 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:00:53'
2026-08-06 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:54'
2026-08-06 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:54'
2026-08-06 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:58'
2026-08-06 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:00:58'
2026-08-06 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:58'
2026-08-06 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 0, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:00:58'
2026-08-06 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 0, 962285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15383, 'low': 1.15375, 'close': 1.15379, 'volume': 90.0} | asctime='2026-08-06 12:01:00'
2026-08-06 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 0, 967163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15383, 'low': 1.15375, 'close': 1.15379, 'volume': 90.0} | asctime='2026-08-06 12:01:00'
2026-08-06 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:00'
2026-08-06 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:00'
2026-08-06 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:00'
2026-08-06 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:00'
2026-08-06 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:02'
2026-08-06 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:02'
2026-08-06 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:02'
2026-08-06 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:02'
2026-08-06 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:04'
2026-08-06 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:05'
2026-08-06 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:05'
2026-08-06 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:05'
2026-08-06 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:05'
2026-08-06 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:05'
2026-08-06 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:06'
2026-08-06 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:06'
2026-08-06 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:06'
2026-08-06 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:06'
2026-08-06 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:08'
2026-08-06 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:08'
2026-08-06 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:10'
2026-08-06 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:10'
2026-08-06 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:01:10'
2026-08-06 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:01:10'
2026-08-06 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:10'
2026-08-06 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:10'
2026-08-06 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:12'
2026-08-06 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:12'
2026-08-06 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:13'
2026-08-06 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:13'
2026-08-06 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:14'
2026-08-06 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:14'
2026-08-06 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:18'
2026-08-06 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:18'
2026-08-06 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:18'
2026-08-06 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:18'
2026-08-06 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:20'
2026-08-06 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:20'
2026-08-06 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:01:20'
2026-08-06 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:01:20'
2026-08-06 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:21'
2026-08-06 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:21'
2026-08-06 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:01:23'
2026-08-06 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:01:23'
2026-08-06 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:25'
2026-08-06 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:01:25'
2026-08-06 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:25'
2026-08-06 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:25'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:26'
2026-08-06 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:28'
2026-08-06 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:28'
2026-08-06 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:28'
2026-08-06 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:28'
2026-08-06 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:29'
2026-08-06 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:29'
2026-08-06 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:33'
2026-08-06 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:33'
2026-08-06 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:35'
2026-08-06 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:35'
2026-08-06 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:01:35'
2026-08-06 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:01:35'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:37'
2026-08-06 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:40'
2026-08-06 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:40'
2026-08-06 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:41'
2026-08-06 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:01:41'
2026-08-06 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:41'
2026-08-06 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:41'
2026-08-06 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:42'
2026-08-06 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:42'
2026-08-06 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:44'
2026-08-06 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:01:44'
2026-08-06 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:45'
2026-08-06 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:01:45'
2026-08-06 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:48'
2026-08-06 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:01:48'
2026-08-06 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:01:50'
2026-08-06 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:01:50'
2026-08-06 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:51'
2026-08-06 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:51'
2026-08-06 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:01:51'
2026-08-06 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:01:51'
2026-08-06 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:52'
2026-08-06 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:52'
2026-08-06 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:01:54'
2026-08-06 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:01:54'
2026-08-06 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:57'
2026-08-06 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:57'
2026-08-06 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:01:57'
2026-08-06 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:01:57'
2026-08-06 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:01:58'
2026-08-06 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:01:58'
2026-08-06 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:01:58'
2026-08-06 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:01:58'
2026-08-06 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:01:58'
2026-08-06 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:01:58'
2026-08-06 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:59'
2026-08-06 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 1, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:01:59'
2026-08-06 12:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 148480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15386, 'low': 1.15377, 'close': 1.15384, 'volume': 58.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 150055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15386, 'low': 1.15377, 'close': 1.15384, 'volume': 58.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:01'
2026-08-06 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:04'
2026-08-06 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:04'
2026-08-06 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:04'
2026-08-06 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:04'
2026-08-06 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:04'
2026-08-06 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:04'
2026-08-06 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:06'
2026-08-06 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:06'
2026-08-06 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:06'
2026-08-06 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:06'
2026-08-06 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:08'
2026-08-06 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:08'
2026-08-06 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:09'
2026-08-06 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:09'
2026-08-06 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:09'
2026-08-06 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:09'
2026-08-06 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:10'
2026-08-06 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:10'
2026-08-06 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:10'
2026-08-06 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:10'
2026-08-06 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:12'
2026-08-06 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:12'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:13'
2026-08-06 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:15'
2026-08-06 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:15'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:17'
2026-08-06 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:18'
2026-08-06 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:18'
2026-08-06 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:18'
2026-08-06 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:18'
2026-08-06 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:19'
2026-08-06 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:19'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:21'
2026-08-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:22'
2026-08-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:22'
2026-08-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:22'
2026-08-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:02:22'
2026-08-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:22'
2026-08-06 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:22'
2026-08-06 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:24'
2026-08-06 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:24'
2026-08-06 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:27'
2026-08-06 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:27'
2026-08-06 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:28'
2026-08-06 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:02:28'
2026-08-06 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:29'
2026-08-06 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:02:29'
2026-08-06 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:29'
2026-08-06 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:29'
2026-08-06 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:34'
2026-08-06 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:34'
2026-08-06 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:36'
2026-08-06 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:36'
2026-08-06 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:37'
2026-08-06 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:37'
2026-08-06 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:39'
2026-08-06 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:39'
2026-08-06 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:39'
2026-08-06 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:39'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:02:41'
2026-08-06 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:46'
2026-08-06 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:46'
2026-08-06 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:46'
2026-08-06 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:46'
2026-08-06 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:47'
2026-08-06 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:47'
2026-08-06 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:47'
2026-08-06 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:47'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:48'
2026-08-06 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:49'
2026-08-06 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:49'
2026-08-06 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:56'
2026-08-06 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:02:56'
2026-08-06 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:56'
2026-08-06 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 2, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:02:56'
2026-08-06 12:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 568268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15387, 'low': 1.15378, 'close': 1.15379, 'volume': 61.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 569869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15387, 'low': 1.15378, 'close': 1.15379, 'volume': 61.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:04'
2026-08-06 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:05'
2026-08-06 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:05'
2026-08-06 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:07'
2026-08-06 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:07'
2026-08-06 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:09'
2026-08-06 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:09'
2026-08-06 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:09'
2026-08-06 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:09'
2026-08-06 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:09'
2026-08-06 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:09'
2026-08-06 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:10'
2026-08-06 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:10'
2026-08-06 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:03:10'
2026-08-06 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:03:10'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:11'
2026-08-06 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:16'
2026-08-06 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:16'
2026-08-06 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:21'
2026-08-06 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:21'
2026-08-06 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:23'
2026-08-06 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:23'
2026-08-06 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:23'
2026-08-06 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:23'
2026-08-06 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:28'
2026-08-06 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:28'
2026-08-06 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:30'
2026-08-06 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:30'
2026-08-06 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:30'
2026-08-06 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:30'
2026-08-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:31'
2026-08-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:31'
2026-08-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:31'
2026-08-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:31'
2026-08-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:31'
2026-08-06 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:31'
2026-08-06 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:37'
2026-08-06 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:37'
2026-08-06 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:37'
2026-08-06 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:37'
2026-08-06 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:38'
2026-08-06 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:38'
2026-08-06 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:43'
2026-08-06 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:43'
2026-08-06 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:44'
2026-08-06 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:44'
2026-08-06 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:45'
2026-08-06 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:45'
2026-08-06 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:45'
2026-08-06 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:45'
2026-08-06 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:46'
2026-08-06 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:46'
2026-08-06 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:46'
2026-08-06 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:46'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:03:51'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:03:53'
2026-08-06 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:55'
2026-08-06 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:55'
2026-08-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:56'
2026-08-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:56'
2026-08-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:03:56'
2026-08-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:03:56'
2026-08-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:56'
2026-08-06 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:56'
2026-08-06 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:57'
2026-08-06 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:57'
2026-08-06 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:57'
2026-08-06 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:57'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:03:58'
2026-08-06 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:59'
2026-08-06 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 3, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:03:59'
2026-08-06 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 0, 949030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.1538, 'low': 1.15368, 'close': 1.15369, 'volume': 57.0} | asctime='2026-08-06 12:04:00'
2026-08-06 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 0, 950530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.1538, 'low': 1.15368, 'close': 1.15369, 'volume': 57.0} | asctime='2026-08-06 12:04:00'
2026-08-06 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:04:00'
2026-08-06 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:04:00'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:01'
2026-08-06 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:04:02'
2026-08-06 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:04:02'
2026-08-06 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:05'
2026-08-06 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:05'
2026-08-06 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:04:05'
2026-08-06 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:04:05'
2026-08-06 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:05'
2026-08-06 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:04:05'
2026-08-06 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:04:08'
2026-08-06 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:04:08'
2026-08-06 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:04:09'
2026-08-06 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:04:09'
2026-08-06 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:04:12'
2026-08-06 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:04:12'
2026-08-06 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:04:12'
2026-08-06 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:04:12'
2026-08-06 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:04:13'
2026-08-06 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:04:13'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:16'
2026-08-06 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:17'
2026-08-06 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:04:18'
2026-08-06 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:04:18'
2026-08-06 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:18'
2026-08-06 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:18'
2026-08-06 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:18'
2026-08-06 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:18'
2026-08-06 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:19'
2026-08-06 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:19'
2026-08-06 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:19'
2026-08-06 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:19'
2026-08-06 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:21'
2026-08-06 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:21'
2026-08-06 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:04:22'
2026-08-06 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:04:22'
2026-08-06 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:04:22'
2026-08-06 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:04:22'
2026-08-06 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:04:22'
2026-08-06 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:04:22'
2026-08-06 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:23'
2026-08-06 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:23'
2026-08-06 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:29'
2026-08-06 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:29'
2026-08-06 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:29'
2026-08-06 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:29'
2026-08-06 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:31'
2026-08-06 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:31'
2026-08-06 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:36'
2026-08-06 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:36'
2026-08-06 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:39'
2026-08-06 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:39'
2026-08-06 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:40'
2026-08-06 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:04:40'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:46'
2026-08-06 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:04:48'
2026-08-06 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:04:48'
2026-08-06 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:48'
2026-08-06 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:48'
2026-08-06 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:51'
2026-08-06 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:51'
2026-08-06 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:52'
2026-08-06 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:52'
2026-08-06 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:53'
2026-08-06 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:53'
2026-08-06 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:53'
2026-08-06 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:53'
2026-08-06 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:54'
2026-08-06 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:54'
2026-08-06 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:58'
2026-08-06 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 4, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:04:58'
2026-08-06 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:59'
2026-08-06 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:04:59'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:00'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:01'
2026-08-06 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:03'
2026-08-06 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:03'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:06'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:07'
2026-08-06 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:08'
2026-08-06 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:08'
2026-08-06 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:13'
2026-08-06 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:13'
2026-08-06 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:13'
2026-08-06 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:13'
2026-08-06 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:15'
2026-08-06 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:15'
2026-08-06 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:15'
2026-08-06 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:15'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:17'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:19'
2026-08-06 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:22'
2026-08-06 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:22'
2026-08-06 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:23'
2026-08-06 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:23'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:24'
2026-08-06 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:32'
2026-08-06 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:32'
2026-08-06 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:32'
2026-08-06 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:32'
2026-08-06 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:32'
2026-08-06 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:32'
2026-08-06 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:35'
2026-08-06 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:35'
2026-08-06 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:35'
2026-08-06 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:05:35'
2026-08-06 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:39'
2026-08-06 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:05:39'
2026-08-06 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:42'
2026-08-06 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:42'
2026-08-06 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:46'
2026-08-06 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:46'
2026-08-06 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:48'
2026-08-06 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:48'
2026-08-06 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:48'
2026-08-06 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:05:48'
2026-08-06 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:48'
2026-08-06 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:05:48'
2026-08-06 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:54'
2026-08-06 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:54'
2026-08-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:55'
2026-08-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:55'
2026-08-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:55'
2026-08-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:05:55'
2026-08-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:05:55'
2026-08-06 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:05:55'
2026-08-06 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:56'
2026-08-06 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:05:56'
2026-08-06 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:05:56'
2026-08-06 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 5, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:05:56'
2026-08-06 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 1, 707661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15385, 'low': 1.15379, 'close': 1.15385, 'volume': 60.0} | asctime='2026-08-06 12:06:01'
2026-08-06 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 1, 711852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15385, 'low': 1.15379, 'close': 1.15385, 'volume': 60.0} | asctime='2026-08-06 12:06:01'
2026-08-06 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:01'
2026-08-06 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:01'
2026-08-06 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:02'
2026-08-06 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:02'
2026-08-06 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:04'
2026-08-06 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:04'
2026-08-06 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:04'
2026-08-06 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:04'
2026-08-06 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:04'
2026-08-06 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:04'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:05'
2026-08-06 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:08'
2026-08-06 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:08'
2026-08-06 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:15'
2026-08-06 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:15'
2026-08-06 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:15'
2026-08-06 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:15'
2026-08-06 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:15'
2026-08-06 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:15'
2026-08-06 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:16'
2026-08-06 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:16'
2026-08-06 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:17'
2026-08-06 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:17'
2026-08-06 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:19'
2026-08-06 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:19'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:20'
2026-08-06 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:25'
2026-08-06 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:25'
2026-08-06 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:26'
2026-08-06 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:26'
2026-08-06 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:29'
2026-08-06 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:29'
2026-08-06 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:30'
2026-08-06 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:06:30'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:31'
2026-08-06 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:36'
2026-08-06 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:36'
2026-08-06 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:42'
2026-08-06 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:42'
2026-08-06 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:43'
2026-08-06 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:43'
2026-08-06 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:47'
2026-08-06 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:47'
2026-08-06 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:47'
2026-08-06 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:47'
2026-08-06 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:49'
2026-08-06 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:49'
2026-08-06 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:49'
2026-08-06 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:49'
2026-08-06 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:50'
2026-08-06 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:50'
2026-08-06 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:50'
2026-08-06 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:50'
2026-08-06 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:50'
2026-08-06 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:50'
2026-08-06 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:51'
2026-08-06 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:51'
2026-08-06 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:51'
2026-08-06 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:06:51'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:52'
2026-08-06 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:53'
2026-08-06 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:53'
2026-08-06 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:53'
2026-08-06 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:53'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:06:58'
2026-08-06 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:59'
2026-08-06 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:06:59'
2026-08-06 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:59'
2026-08-06 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 6, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:06:59'
2026-08-06 12:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 3, 730931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15385, 'low': 1.15379, 'close': 1.15383, 'volume': 54.0} | asctime='2026-08-06 12:07:03'
2026-08-06 12:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 3, 732546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15385, 'low': 1.15379, 'close': 1.15383, 'volume': 54.0} | asctime='2026-08-06 12:07:03'
2026-08-06 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:03'
2026-08-06 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:03'
2026-08-06 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:09'
2026-08-06 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:09'
2026-08-06 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:10'
2026-08-06 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:10'
2026-08-06 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:15'
2026-08-06 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:15'
2026-08-06 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:16'
2026-08-06 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:16'
2026-08-06 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:16'
2026-08-06 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:16'
2026-08-06 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:07:21'
2026-08-06 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:07:21'
2026-08-06 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:21'
2026-08-06 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:21'
2026-08-06 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:07:22'
2026-08-06 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:07:22'
2026-08-06 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:07:22'
2026-08-06 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:07:22'
2026-08-06 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:07:24'
2026-08-06 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:07:24'
2026-08-06 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:29'
2026-08-06 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:29'
2026-08-06 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:07:29'
2026-08-06 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:07:29'
2026-08-06 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:33'
2026-08-06 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:07:33'
2026-08-06 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:33'
2026-08-06 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:33'
2026-08-06 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:34'
2026-08-06 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:34'
2026-08-06 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:34'
2026-08-06 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:34'
2026-08-06 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:40'
2026-08-06 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:40'
2026-08-06 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:40'
2026-08-06 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:40'
2026-08-06 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:41'
2026-08-06 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:41'
2026-08-06 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:07:42'
2026-08-06 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:07:42'
2026-08-06 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:07:42'
2026-08-06 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:07:42'
2026-08-06 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:07:51'
2026-08-06 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:07:51'
2026-08-06 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:07:57'
2026-08-06 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:07:57'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:07:58'
2026-08-06 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:59'
2026-08-06 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:07:59'
2026-08-06 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:59'
2026-08-06 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 7, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:07:59'
2026-08-06 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 0, 498982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15389, 'low': 1.15379, 'close': 1.15383, 'volume': 30.0} | asctime='2026-08-06 12:08:00'
2026-08-06 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 0, 500168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15389, 'low': 1.15379, 'close': 1.15383, 'volume': 30.0} | asctime='2026-08-06 12:08:00'
2026-08-06 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:00'
2026-08-06 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:00'
2026-08-06 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:04'
2026-08-06 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:04'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:05'
2026-08-06 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:12'
2026-08-06 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:12'
2026-08-06 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:14'
2026-08-06 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:14'
2026-08-06 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:19'
2026-08-06 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:19'
2026-08-06 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:19'
2026-08-06 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:19'
2026-08-06 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:20'
2026-08-06 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:20'
2026-08-06 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:24'
2026-08-06 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:24'
2026-08-06 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:26'
2026-08-06 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:26'
2026-08-06 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:26'
2026-08-06 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:26'
2026-08-06 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:27'
2026-08-06 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:08:27'
2026-08-06 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:28'
2026-08-06 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:28'
2026-08-06 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:08:28'
2026-08-06 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:08:28'
2026-08-06 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:08:32'
2026-08-06 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:08:32'
2026-08-06 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:34'
2026-08-06 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:08:34'
2026-08-06 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:35'
2026-08-06 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:35'
2026-08-06 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:35'
2026-08-06 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:35'
2026-08-06 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:37'
2026-08-06 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:08:37'
2026-08-06 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:37'
2026-08-06 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:37'
2026-08-06 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:40'
2026-08-06 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:40'
2026-08-06 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:08:41'
2026-08-06 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:08:41'
2026-08-06 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:41'
2026-08-06 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:41'
2026-08-06 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:42'
2026-08-06 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:42'
2026-08-06 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:08:47'
2026-08-06 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:08:47'
2026-08-06 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:50'
2026-08-06 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:50'
2026-08-06 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:08:53'
2026-08-06 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:08:53'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:08:54'
2026-08-06 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:59'
2026-08-06 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 8, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:08:59'
2026-08-06 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 0, 508317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15386, 'low': 1.15379, 'close': 1.15385, 'volume': 35.0} | asctime='2026-08-06 12:09:00'
2026-08-06 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 0, 513137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15386, 'low': 1.15379, 'close': 1.15385, 'volume': 35.0} | asctime='2026-08-06 12:09:00'
2026-08-06 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:09:00'
2026-08-06 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:09:00'
2026-08-06 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:09:01'
2026-08-06 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:09:01'
2026-08-06 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:09:01'
2026-08-06 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:09:01'
2026-08-06 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:09:02'
2026-08-06 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:09:02'
2026-08-06 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:09:08'
2026-08-06 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:09:08'
2026-08-06 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:09:09'
2026-08-06 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:09:09'
2026-08-06 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:09:13'
2026-08-06 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:09:13'
2026-08-06 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:13'
2026-08-06 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:13'
2026-08-06 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:09:14'
2026-08-06 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:09:14'
2026-08-06 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:14'
2026-08-06 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:14'
2026-08-06 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:09:14'
2026-08-06 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:09:14'
2026-08-06 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:15'
2026-08-06 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:15'
2026-08-06 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:09:21'
2026-08-06 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:09:21'
2026-08-06 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:21'
2026-08-06 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:21'
2026-08-06 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:09:22'
2026-08-06 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:09:22'
2026-08-06 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:22'
2026-08-06 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:09:22'
2026-08-06 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:09:22'
2026-08-06 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:09:22'
2026-08-06 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:09:23'
2026-08-06 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:09:23'
2026-08-06 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:09:23'
2026-08-06 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:09:23'
2026-08-06 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:09:24'
2026-08-06 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:09:24'
2026-08-06 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:24'
2026-08-06 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:24'
2026-08-06 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:09:24'
2026-08-06 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:09:24'
2026-08-06 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:26'
2026-08-06 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:26'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:28'
2026-08-06 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:29'
2026-08-06 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:29'
2026-08-06 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:31'
2026-08-06 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:31'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:34'
2026-08-06 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:36'
2026-08-06 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:36'
2026-08-06 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:36'
2026-08-06 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:36'
2026-08-06 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:37'
2026-08-06 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:37'
2026-08-06 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:37'
2026-08-06 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:37'
2026-08-06 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:39'
2026-08-06 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:39'
2026-08-06 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:39'
2026-08-06 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:09:39'
2026-08-06 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:40'
2026-08-06 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:09:40'
2026-08-06 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:40'
2026-08-06 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:09:40'
2026-08-06 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:40'
2026-08-06 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:09:40'
2026-08-06 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:41'
2026-08-06 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:41'
2026-08-06 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:44'
2026-08-06 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:44'
2026-08-06 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:51'
2026-08-06 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:51'
2026-08-06 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:52'
2026-08-06 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:52'
2026-08-06 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:52'
2026-08-06 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:09:52'
2026-08-06 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:52'
2026-08-06 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 9, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:09:52'
2026-08-06 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 1, 695584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15399, 'low': 1.15384, 'close': 1.15398, 'volume': 50.0} | asctime='2026-08-06 12:10:01'
2026-08-06 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 1, 696822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15399, 'low': 1.15384, 'close': 1.15398, 'volume': 50.0} | asctime='2026-08-06 12:10:01'
2026-08-06 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 1, 705186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15383, 'high': 1.15399, 'low': 1.15379, 'close': 1.15398, 'volume': 229.0} | asctime='2026-08-06 12:10:01'
2026-08-06 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:01'
2026-08-06 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:01'
2026-08-06 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:01'
2026-08-06 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:01'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:02'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:10:03'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:04'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:05'
2026-08-06 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:06'
2026-08-06 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:06'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:08'
2026-08-06 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:09'
2026-08-06 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:09'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:12'
2026-08-06 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:17'
2026-08-06 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:17'
2026-08-06 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:17'
2026-08-06 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:17'
2026-08-06 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:18'
2026-08-06 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:18'
2026-08-06 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:18'
2026-08-06 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:18'
2026-08-06 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:18'
2026-08-06 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:18'
2026-08-06 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:19'
2026-08-06 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:19'
2026-08-06 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:21'
2026-08-06 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:21'
2026-08-06 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:21'
2026-08-06 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:21'
2026-08-06 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:22'
2026-08-06 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:22'
2026-08-06 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:22'
2026-08-06 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:22'
2026-08-06 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:22'
2026-08-06 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:22'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:24'
2026-08-06 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:25'
2026-08-06 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:25'
2026-08-06 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:25'
2026-08-06 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:25'
2026-08-06 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:29'
2026-08-06 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:29'
2026-08-06 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:31'
2026-08-06 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:31'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:10:36'
2026-08-06 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:37'
2026-08-06 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:37'
2026-08-06 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:38'
2026-08-06 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:38'
2026-08-06 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:38'
2026-08-06 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:38'
2026-08-06 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:10:38'
2026-08-06 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:10:38'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:39'
2026-08-06 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:40'
2026-08-06 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:40'
2026-08-06 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:40'
2026-08-06 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:40'
2026-08-06 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:45'
2026-08-06 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:45'
2026-08-06 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:45'
2026-08-06 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:45'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:46'
2026-08-06 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:51'
2026-08-06 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:51'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:57'
2026-08-06 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:58'
2026-08-06 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:10:58'
2026-08-06 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:58'
2026-08-06 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 10, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:10:58'
2026-08-06 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 0, 29873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15403, 'low': 1.15391, 'close': 1.15398, 'volume': 86.0} | asctime='2026-08-06 12:11:00'
2026-08-06 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 0, 31396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15403, 'low': 1.15391, 'close': 1.15398, 'volume': 86.0} | asctime='2026-08-06 12:11:00'
2026-08-06 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:11:00'
2026-08-06 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:11:00'
2026-08-06 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:00'
2026-08-06 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:00'
2026-08-06 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:03'
2026-08-06 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:03'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:11:04'
2026-08-06 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:05'
2026-08-06 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:05'
2026-08-06 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:05'
2026-08-06 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:05'
2026-08-06 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:08'
2026-08-06 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:08'
2026-08-06 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:08'
2026-08-06 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:08'
2026-08-06 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:10'
2026-08-06 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:10'
2026-08-06 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:10'
2026-08-06 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:10'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:12'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:13'
2026-08-06 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:14'
2026-08-06 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:14'
2026-08-06 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:20'
2026-08-06 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:20'
2026-08-06 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:20'
2026-08-06 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:20'
2026-08-06 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:21'
2026-08-06 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:21'
2026-08-06 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:22'
2026-08-06 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:22'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:23'
2026-08-06 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:25'
2026-08-06 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:11:25'
2026-08-06 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:26'
2026-08-06 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:26'
2026-08-06 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:26'
2026-08-06 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:26'
2026-08-06 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:26'
2026-08-06 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:26'
2026-08-06 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:28'
2026-08-06 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:28'
2026-08-06 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:29'
2026-08-06 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:29'
2026-08-06 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:30'
2026-08-06 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:11:30'
2026-08-06 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:31'
2026-08-06 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:11:31'
2026-08-06 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:31'
2026-08-06 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:31'
2026-08-06 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:31'
2026-08-06 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:31'
2026-08-06 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:33'
2026-08-06 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:33'
2026-08-06 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:33'
2026-08-06 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:33'
2026-08-06 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:11:34'
2026-08-06 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:11:34'
2026-08-06 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:34'
2026-08-06 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:34'
2026-08-06 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:34'
2026-08-06 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:34'
2026-08-06 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:36'
2026-08-06 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:36'
2026-08-06 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:37'
2026-08-06 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:37'
2026-08-06 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:37'
2026-08-06 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:37'
2026-08-06 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:37'
2026-08-06 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:37'
2026-08-06 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:38'
2026-08-06 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:38'
2026-08-06 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:39'
2026-08-06 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:39'
2026-08-06 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:39'
2026-08-06 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:39'
2026-08-06 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:41'
2026-08-06 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:41'
2026-08-06 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:41'
2026-08-06 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:41'
2026-08-06 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:42'
2026-08-06 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:42'
2026-08-06 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:42'
2026-08-06 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:42'
2026-08-06 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:43'
2026-08-06 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:43'
2026-08-06 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:43'
2026-08-06 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:43'
2026-08-06 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:45'
2026-08-06 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:45'
2026-08-06 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:45'
2026-08-06 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:45'
2026-08-06 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:47'
2026-08-06 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:47'
2026-08-06 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:47'
2026-08-06 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:47'
2026-08-06 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:48'
2026-08-06 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:48'
2026-08-06 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:49'
2026-08-06 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:49'
2026-08-06 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:50'
2026-08-06 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:11:50'
2026-08-06 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:52'
2026-08-06 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:11:52'
2026-08-06 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:53'
2026-08-06 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 11, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:11:53'
2026-08-06 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 0, 63342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15405, 'low': 1.15397, 'close': 1.15403, 'volume': 70.0} | asctime='2026-08-06 12:12:00'
2026-08-06 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 0, 68650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15405, 'low': 1.15397, 'close': 1.15403, 'volume': 70.0} | asctime='2026-08-06 12:12:00'
2026-08-06 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:12:00'
2026-08-06 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:12:00'
2026-08-06 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:12:00'
2026-08-06 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:12:00'
2026-08-06 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:12:06'
2026-08-06 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:12:06'
2026-08-06 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:12:06'
2026-08-06 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:12:06'
2026-08-06 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:12:06'
2026-08-06 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:12:06'
2026-08-06 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:12:08'
2026-08-06 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:12:08'
2026-08-06 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:12:08'
2026-08-06 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:12:08'
2026-08-06 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:12:08'
2026-08-06 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:12:08'
2026-08-06 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:12:12'
2026-08-06 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:12:13'
2026-08-06 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:12:15'
2026-08-06 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:12:15'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:12:17'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:19'
2026-08-06 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:21'
2026-08-06 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:21'
2026-08-06 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:21'
2026-08-06 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:21'
2026-08-06 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:21'
2026-08-06 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:21'
2026-08-06 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:25'
2026-08-06 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:25'
2026-08-06 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:27'
2026-08-06 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:27'
2026-08-06 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:28'
2026-08-06 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:28'
2026-08-06 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:28'
2026-08-06 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:28'
2026-08-06 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:29'
2026-08-06 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:29'
2026-08-06 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:29'
2026-08-06 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:29'
2026-08-06 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:29'
2026-08-06 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:29'
2026-08-06 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:30'
2026-08-06 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:30'
2026-08-06 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:30'
2026-08-06 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:30'
2026-08-06 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:38'
2026-08-06 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:38'
2026-08-06 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:38'
2026-08-06 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:38'
2026-08-06 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:42'
2026-08-06 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:42'
2026-08-06 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:42'
2026-08-06 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:42'
2026-08-06 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:46'
2026-08-06 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:12:46'
2026-08-06 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:47'
2026-08-06 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:12:47'
2026-08-06 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:55'
2026-08-06 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:12:55'
2026-08-06 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:12:55'
2026-08-06 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:12:55'
2026-08-06 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:12:55'
2026-08-06 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:12:55'
2026-08-06 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:12:56'
2026-08-06 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:12:56'
2026-08-06 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:12:56'
2026-08-06 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:12:56'
2026-08-06 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:12:56'
2026-08-06 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:12:56'
2026-08-06 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:12:57'
2026-08-06 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 12, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:12:57'
2026-08-06 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:12:59'
2026-08-06 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:12:59'
2026-08-06 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:00'
2026-08-06 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:00'
2026-08-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:01'
2026-08-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:01'
2026-08-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:01'
2026-08-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:01'
2026-08-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:01'
2026-08-06 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:01'
2026-08-06 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:02'
2026-08-06 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:02'
2026-08-06 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:03'
2026-08-06 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:03'
2026-08-06 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:04'
2026-08-06 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:04'
2026-08-06 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:04'
2026-08-06 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:04'
2026-08-06 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:11'
2026-08-06 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:11'
2026-08-06 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:16'
2026-08-06 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:16'
2026-08-06 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:13:16'
2026-08-06 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:13:16'
2026-08-06 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:17'
2026-08-06 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:17'
2026-08-06 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:18'
2026-08-06 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:18'
2026-08-06 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:18'
2026-08-06 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:18'
2026-08-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:19'
2026-08-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:19'
2026-08-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:19'
2026-08-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:19'
2026-08-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:19'
2026-08-06 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:19'
2026-08-06 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:21'
2026-08-06 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:21'
2026-08-06 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:28'
2026-08-06 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:13:28'
2026-08-06 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:31'
2026-08-06 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:31'
2026-08-06 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:32'
2026-08-06 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:32'
2026-08-06 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:32'
2026-08-06 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:32'
2026-08-06 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:33'
2026-08-06 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:33'
2026-08-06 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:34'
2026-08-06 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:13:34'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:37'
2026-08-06 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:38'
2026-08-06 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:38'
2026-08-06 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:41'
2026-08-06 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:41'
2026-08-06 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:41'
2026-08-06 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:41'
2026-08-06 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:42'
2026-08-06 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:42'
2026-08-06 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:47'
2026-08-06 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:47'
2026-08-06 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:48'
2026-08-06 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:48'
2026-08-06 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:49'
2026-08-06 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:49'
2026-08-06 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:50'
2026-08-06 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:50'
2026-08-06 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:13:52'
2026-08-06 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:13:52'
2026-08-06 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:52'
2026-08-06 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:52'
2026-08-06 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:52'
2026-08-06 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:52'
2026-08-06 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:53'
2026-08-06 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:53'
2026-08-06 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:53'
2026-08-06 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:13:53'
2026-08-06 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:53'
2026-08-06 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:53'
2026-08-06 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:54'
2026-08-06 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:13:54'
2026-08-06 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:54'
2026-08-06 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:13:54'
2026-08-06 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:13:55'
2026-08-06 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:13:55'
2026-08-06 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:13:56'
2026-08-06 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:13:56'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 13, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:13:59'
2026-08-06 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 1, 361420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15386, 'low': 1.15375, 'close': 1.15375, 'volume': 52.0} | asctime='2026-08-06 12:14:01'
2026-08-06 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 1, 363114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15386, 'low': 1.15375, 'close': 1.15375, 'volume': 52.0} | asctime='2026-08-06 12:14:01'
2026-08-06 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:14:01'
2026-08-06 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:14:01'
2026-08-06 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:14:02'
2026-08-06 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:14:02'
2026-08-06 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:02'
2026-08-06 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:02'
2026-08-06 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:14:02'
2026-08-06 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:14:02'
2026-08-06 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:03'
2026-08-06 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:03'
2026-08-06 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:14:04'
2026-08-06 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:14:04'
2026-08-06 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:04'
2026-08-06 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:04'
2026-08-06 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:14:04'
2026-08-06 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:14:04'
2026-08-06 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:14:05'
2026-08-06 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:14:05'
2026-08-06 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:05'
2026-08-06 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:14:05'
2026-08-06 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:05'
2026-08-06 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:05'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:07'
2026-08-06 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:08'
2026-08-06 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:08'
2026-08-06 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:09'
2026-08-06 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:09'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:10'
2026-08-06 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:11'
2026-08-06 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:11'
2026-08-06 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:11'
2026-08-06 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:11'
2026-08-06 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:13'
2026-08-06 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:13'
2026-08-06 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:16'
2026-08-06 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:16'
2026-08-06 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:16'
2026-08-06 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:16'
2026-08-06 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:16'
2026-08-06 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:16'
2026-08-06 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:18'
2026-08-06 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:18'
2026-08-06 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:20'
2026-08-06 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:20'
2026-08-06 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:21'
2026-08-06 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:21'
2026-08-06 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:21'
2026-08-06 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:21'
2026-08-06 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:23'
2026-08-06 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:23'
2026-08-06 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:24'
2026-08-06 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:24'
2026-08-06 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:24'
2026-08-06 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:24'
2026-08-06 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:25'
2026-08-06 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:25'
2026-08-06 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:25'
2026-08-06 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:25'
2026-08-06 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:25'
2026-08-06 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:25'
2026-08-06 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:26'
2026-08-06 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:26'
2026-08-06 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:26'
2026-08-06 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:26'
2026-08-06 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:26'
2026-08-06 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:26'
2026-08-06 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:27'
2026-08-06 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:27'
2026-08-06 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:27'
2026-08-06 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:27'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:28'
2026-08-06 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:29'
2026-08-06 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:29'
2026-08-06 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:30'
2026-08-06 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:30'
2026-08-06 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:30'
2026-08-06 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:30'
2026-08-06 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:32'
2026-08-06 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:32'
2026-08-06 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:32'
2026-08-06 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:32'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:33'
2026-08-06 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:34'
2026-08-06 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:14:34'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:36'
2026-08-06 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:14:37'
2026-08-06 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:14:37'
2026-08-06 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:38'
2026-08-06 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:38'
2026-08-06 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:39'
2026-08-06 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:39'
2026-08-06 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:40'
2026-08-06 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:40'
2026-08-06 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:14:40'
2026-08-06 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:14:40'
2026-08-06 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:40'
2026-08-06 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:14:40'
2026-08-06 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:41'
2026-08-06 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:14:41'
2026-08-06 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:41'
2026-08-06 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:41'
2026-08-06 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:42'
2026-08-06 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:42'
2026-08-06 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:42'
2026-08-06 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:42'
2026-08-06 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:43'
2026-08-06 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:43'
2026-08-06 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:43'
2026-08-06 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:43'
2026-08-06 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:44'
2026-08-06 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:44'
2026-08-06 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:45'
2026-08-06 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:45'
2026-08-06 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:45'
2026-08-06 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:45'
2026-08-06 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:45'
2026-08-06 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:45'
2026-08-06 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:46'
2026-08-06 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:46'
2026-08-06 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:46'
2026-08-06 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:46'
2026-08-06 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:50'
2026-08-06 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:50'
2026-08-06 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:50'
2026-08-06 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:14:50'
2026-08-06 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:51'
2026-08-06 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:51'
2026-08-06 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:52'
2026-08-06 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:53'
2026-08-06 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:53'
2026-08-06 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:53'
2026-08-06 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:55'
2026-08-06 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:14:55'
2026-08-06 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:14:57'
2026-08-06 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:14:57'
2026-08-06 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:57'
2026-08-06 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:57'
2026-08-06 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:58'
2026-08-06 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:58'
2026-08-06 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:58'
2026-08-06 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 14, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:14:58'
2026-08-06 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:14:59'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:00'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:02'
2026-08-06 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:06'
2026-08-06 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:07'
2026-08-06 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:08'
2026-08-06 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:08'
2026-08-06 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:08'
2026-08-06 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:08'
2026-08-06 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:10'
2026-08-06 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:10'
2026-08-06 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:11'
2026-08-06 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:11'
2026-08-06 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:11'
2026-08-06 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:11'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:12'
2026-08-06 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:17'
2026-08-06 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:17'
2026-08-06 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:17'
2026-08-06 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:17'
2026-08-06 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:20'
2026-08-06 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:20'
2026-08-06 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:25'
2026-08-06 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:25'
2026-08-06 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:25'
2026-08-06 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:25'
2026-08-06 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:27'
2026-08-06 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:27'
2026-08-06 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:30'
2026-08-06 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:30'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 12:15:33'
2026-08-06 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:34'
2026-08-06 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:34'
2026-08-06 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:34'
2026-08-06 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:34'
2026-08-06 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:34'
2026-08-06 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:34'
2026-08-06 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:35'
2026-08-06 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:35'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:40'
2026-08-06 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:43'
2026-08-06 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:43'
2026-08-06 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:44'
2026-08-06 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:44'
2026-08-06 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:47'
2026-08-06 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:47'
2026-08-06 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:47'
2026-08-06 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:47'
2026-08-06 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:47'
2026-08-06 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:15:47'
2026-08-06 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:49'
2026-08-06 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:49'
2026-08-06 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:51'
2026-08-06 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:51'
2026-08-06 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:51'
2026-08-06 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:51'
2026-08-06 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:54'
2026-08-06 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:54'
2026-08-06 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:55'
2026-08-06 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:55'
2026-08-06 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:59'
2026-08-06 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:15:59'
2026-08-06 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:59'
2026-08-06 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 15, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:15:59'
2026-08-06 12:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 880826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15367, 'low': 1.15361, 'close': 1.15364, 'volume': 54.0} | asctime='2026-08-06 12:16:03'
2026-08-06 12:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 882636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15367, 'low': 1.15361, 'close': 1.15364, 'volume': 54.0} | asctime='2026-08-06 12:16:03'
2026-08-06 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:03'
2026-08-06 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:03'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:04'
2026-08-06 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:05'
2026-08-06 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:05'
2026-08-06 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:16:05'
2026-08-06 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:16:05'
2026-08-06 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:08'
2026-08-06 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:08'
2026-08-06 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:13'
2026-08-06 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:13'
2026-08-06 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:13'
2026-08-06 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:13'
2026-08-06 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:14'
2026-08-06 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:14'
2026-08-06 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:14'
2026-08-06 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:14'
2026-08-06 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:14'
2026-08-06 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:14'
2026-08-06 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:15'
2026-08-06 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:15'
2026-08-06 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:22'
2026-08-06 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:22'
2026-08-06 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:24'
2026-08-06 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:24'
2026-08-06 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:26'
2026-08-06 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:26'
2026-08-06 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:27'
2026-08-06 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:27'
2026-08-06 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:28'
2026-08-06 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:28'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:16:33'
2026-08-06 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:34'
2026-08-06 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:34'
2026-08-06 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:34'
2026-08-06 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:16:34'
2026-08-06 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:34'
2026-08-06 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:34'
2026-08-06 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:39'
2026-08-06 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:16:39'
2026-08-06 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:40'
2026-08-06 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:16:40'
2026-08-06 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:16:45'
2026-08-06 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:16:45'
2026-08-06 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:16:45'
2026-08-06 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:16:45'
2026-08-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:16:48'
2026-08-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:16:48'
2026-08-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:16:48'
2026-08-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:16:48'
2026-08-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:16:48'
2026-08-06 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:16:48'
2026-08-06 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:16:49'
2026-08-06 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:16:49'
2026-08-06 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:16:49'
2026-08-06 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:16:49'
2026-08-06 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:16:49'
2026-08-06 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 16, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:16:49'
2026-08-06 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 1, 495804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15375, 'low': 1.15363, 'close': 1.15375, 'volume': 38.0} | asctime='2026-08-06 12:17:01'
2026-08-06 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 1, 497148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15365, 'high': 1.15375, 'low': 1.15363, 'close': 1.15375, 'volume': 38.0} | asctime='2026-08-06 12:17:01'
2026-08-06 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:17:01'
2026-08-06 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:17:01'
2026-08-06 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:17:01'
2026-08-06 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:17:01'
2026-08-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:17:04'
2026-08-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:17:04'
2026-08-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:17:04'
2026-08-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:17:04'
2026-08-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:17:04'
2026-08-06 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:17:04'
2026-08-06 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:17:06'
2026-08-06 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:17:06'
2026-08-06 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:17:06'
2026-08-06 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:17:06'
2026-08-06 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:17:07'
2026-08-06 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:17:07'
2026-08-06 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:17:07'
2026-08-06 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:17:07'
2026-08-06 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:17:07'
2026-08-06 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:17:07'
2026-08-06 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:09'
2026-08-06 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:09'
2026-08-06 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:17:10'
2026-08-06 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:17:10'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:11'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:13'
2026-08-06 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:14'
2026-08-06 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:14'
2026-08-06 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:14'
2026-08-06 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:14'
2026-08-06 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:15'
2026-08-06 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:15'
2026-08-06 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:15'
2026-08-06 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:15'
2026-08-06 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:17'
2026-08-06 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:17'
2026-08-06 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:17'
2026-08-06 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:17'
2026-08-06 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:21'
2026-08-06 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:21'
2026-08-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:27'
2026-08-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:27'
2026-08-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:27'
2026-08-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:27'
2026-08-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:27'
2026-08-06 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:27'
2026-08-06 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:28'
2026-08-06 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:28'
2026-08-06 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:33'
2026-08-06 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:33'
2026-08-06 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:33'
2026-08-06 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:33'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:34'
2026-08-06 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:35'
2026-08-06 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:35'
2026-08-06 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:36'
2026-08-06 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:36'
2026-08-06 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:36'
2026-08-06 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:36'
2026-08-06 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:37'
2026-08-06 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:37'
2026-08-06 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:37'
2026-08-06 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:37'
2026-08-06 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:38'
2026-08-06 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:17:38'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:39'
2026-08-06 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:40'
2026-08-06 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:40'
2026-08-06 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:40'
2026-08-06 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:40'
2026-08-06 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:40'
2026-08-06 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:40'
2026-08-06 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:43'
2026-08-06 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:43'
2026-08-06 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:43'
2026-08-06 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:43'
2026-08-06 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:48'
2026-08-06 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:48'
2026-08-06 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:48'
2026-08-06 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:48'
2026-08-06 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:50'
2026-08-06 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:17:50'
2026-08-06 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:51'
2026-08-06 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:51'
2026-08-06 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:54'
2026-08-06 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:17:54'
2026-08-06 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:54'
2026-08-06 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 17, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:17:54'
2026-08-06 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 1, 195948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15374, 'low': 1.15364, 'close': 1.15365, 'volume': 64.0} | asctime='2026-08-06 12:18:01'
2026-08-06 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 1, 197689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15374, 'low': 1.15364, 'close': 1.15365, 'volume': 64.0} | asctime='2026-08-06 12:18:01'
2026-08-06 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:01'
2026-08-06 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:01'
2026-08-06 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:02'
2026-08-06 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:02'
2026-08-06 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:03'
2026-08-06 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:03'
2026-08-06 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:05'
2026-08-06 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:05'
2026-08-06 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:10'
2026-08-06 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:10'
2026-08-06 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:11'
2026-08-06 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:11'
2026-08-06 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:12'
2026-08-06 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:12'
2026-08-06 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:12'
2026-08-06 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:12'
2026-08-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:13'
2026-08-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:13'
2026-08-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:13'
2026-08-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:13'
2026-08-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:13'
2026-08-06 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:13'
2026-08-06 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:14'
2026-08-06 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:14'
2026-08-06 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:16'
2026-08-06 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:16'
2026-08-06 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:19'
2026-08-06 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:19'
2026-08-06 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:19'
2026-08-06 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:19'
2026-08-06 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:19'
2026-08-06 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:19'
2026-08-06 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:22'
2026-08-06 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:22'
2026-08-06 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:23'
2026-08-06 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:23'
2026-08-06 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:25'
2026-08-06 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:25'
2026-08-06 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:25'
2026-08-06 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:25'
2026-08-06 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:26'
2026-08-06 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:26'
2026-08-06 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:26'
2026-08-06 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:26'
2026-08-06 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:27'
2026-08-06 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:27'
2026-08-06 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:28'
2026-08-06 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:28'
2026-08-06 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:28'
2026-08-06 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:28'
2026-08-06 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:30'
2026-08-06 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:30'
2026-08-06 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:30'
2026-08-06 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:30'
2026-08-06 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:31'
2026-08-06 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:31'
2026-08-06 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:34'
2026-08-06 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:34'
2026-08-06 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:36'
2026-08-06 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:36'
2026-08-06 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:36'
2026-08-06 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:18:36'
2026-08-06 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:41'
2026-08-06 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:41'
2026-08-06 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:43'
2026-08-06 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:43'
2026-08-06 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:56'
2026-08-06 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:56'
2026-08-06 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:56'
2026-08-06 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:56'
2026-08-06 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:57'
2026-08-06 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:18:57'
2026-08-06 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:58'
2026-08-06 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 18, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:18:58'
2026-08-06 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 0, 104773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15365, 'low': 1.15363, 'close': 1.15365, 'volume': 37.0} | asctime='2026-08-06 12:19:00'
2026-08-06 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 0, 105818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15365, 'low': 1.15363, 'close': 1.15365, 'volume': 37.0} | asctime='2026-08-06 12:19:00'
2026-08-06 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:00'
2026-08-06 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:00'
2026-08-06 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:03'
2026-08-06 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:03'
2026-08-06 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:14'
2026-08-06 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:14'
2026-08-06 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:14'
2026-08-06 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:14'
2026-08-06 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:14'
2026-08-06 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:14'
2026-08-06 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:15'
2026-08-06 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:15'
2026-08-06 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:21'
2026-08-06 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:21'
2026-08-06 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:19:22'
2026-08-06 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:19:22'
2026-08-06 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:24'
2026-08-06 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:24'
2026-08-06 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:19:25'
2026-08-06 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:19:25'
2026-08-06 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:26'
2026-08-06 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:26'
2026-08-06 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:26'
2026-08-06 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:26'
2026-08-06 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:27'
2026-08-06 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:27'
2026-08-06 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:28'
2026-08-06 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:28'
2026-08-06 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:19:30'
2026-08-06 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 12:19:30'
2026-08-06 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:30'
2026-08-06 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:30'
2026-08-06 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:30'
2026-08-06 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:30'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:31'
2026-08-06 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:32'
2026-08-06 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:32'
2026-08-06 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:32'
2026-08-06 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:32'
2026-08-06 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:32'
2026-08-06 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:32'
2026-08-06 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:33'
2026-08-06 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 12:19:33'
2026-08-06 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:33'
2026-08-06 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:33'
2026-08-06 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:19:34'
2026-08-06 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:19:34'
2026-08-06 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:36'
2026-08-06 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:36'
2026-08-06 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:36'
2026-08-06 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 12:19:36'
2026-08-06 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:36'
2026-08-06 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 12:19:36'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:19:37'
2026-08-06 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:38'
2026-08-06 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:38'
2026-08-06 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:19:38'
2026-08-06 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:19:38'
2026-08-06 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:39'
2026-08-06 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:39'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:40'
2026-08-06 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:41'
2026-08-06 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:41'
2026-08-06 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:42'
2026-08-06 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:42'
2026-08-06 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:43'
2026-08-06 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:43'
2026-08-06 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:44'
2026-08-06 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:44'
2026-08-06 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:44'
2026-08-06 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:44'
2026-08-06 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:48'
2026-08-06 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 12:19:48'
2026-08-06 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:48'
2026-08-06 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:48'
2026-08-06 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:51'
2026-08-06 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:51'
2026-08-06 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:51'
2026-08-06 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:51'
2026-08-06 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:53'
2026-08-06 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:53'
2026-08-06 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:54'
2026-08-06 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:54'
2026-08-06 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:54'
2026-08-06 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:54'
2026-08-06 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:54'
2026-08-06 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:19:54'
2026-08-06 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:58'
2026-08-06 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 19, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:19:58'
2026-08-06 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 1, 634595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15375, 'low': 1.15363, 'close': 1.15374, 'volume': 60.0} | asctime='2026-08-06 12:20:01'
2026-08-06 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 1, 635166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15375, 'low': 1.15363, 'close': 1.15374, 'volume': 60.0} | asctime='2026-08-06 12:20:01'
2026-08-06 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 1, 637170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15365, 'high': 1.15375, 'low': 1.15361, 'close': 1.15374, 'volume': 253.0} | asctime='2026-08-06 12:20:01'
2026-08-06 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:01'
2026-08-06 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:01'
2026-08-06 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:06'
2026-08-06 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:06'
2026-08-06 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:07'
2026-08-06 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:07'
2026-08-06 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:07'
2026-08-06 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:07'
2026-08-06 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:09'
2026-08-06 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:09'
2026-08-06 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:10'
2026-08-06 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:10'
2026-08-06 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:13'
2026-08-06 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:13'
2026-08-06 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:13'
2026-08-06 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:13'
2026-08-06 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:15'
2026-08-06 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:15'
2026-08-06 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:17'
2026-08-06 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:17'
2026-08-06 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:19'
2026-08-06 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:19'
2026-08-06 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:20'
2026-08-06 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 12:20:20'
2026-08-06 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:21'
2026-08-06 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:21'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:26'
2026-08-06 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:35'
2026-08-06 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:35'
2026-08-06 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:20:36'
2026-08-06 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:20:36'
2026-08-06 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:20:39'
2026-08-06 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:20:39'
2026-08-06 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:20:41'
2026-08-06 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:20:41'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:46'
2026-08-06 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:47'
2026-08-06 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:47'
2026-08-06 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:20:47'
2026-08-06 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:20:47'
2026-08-06 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:53'
2026-08-06 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:53'
2026-08-06 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:55'
2026-08-06 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:20:55'
2026-08-06 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:55'
2026-08-06 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:20:55'
2026-08-06 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:20:55'
2026-08-06 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 20, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:20:55'
2026-08-06 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 0, 908328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15384, 'low': 1.15374, 'close': 1.15382, 'volume': 32.0} | asctime='2026-08-06 12:21:00'
2026-08-06 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 0, 909924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15384, 'low': 1.15374, 'close': 1.15382, 'volume': 32.0} | asctime='2026-08-06 12:21:00'
2026-08-06 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:21:00'
2026-08-06 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:21:00'
2026-08-06 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:21:02'
2026-08-06 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:21:02'
2026-08-06 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:21:02'
2026-08-06 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:21:02'
2026-08-06 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:05'
2026-08-06 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:05'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:07'
2026-08-06 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:21:11'
2026-08-06 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:21:11'
2026-08-06 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:11'
2026-08-06 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:11'
2026-08-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:14'
2026-08-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:14'
2026-08-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:14'
2026-08-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:14'
2026-08-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:14'
2026-08-06 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:14'
2026-08-06 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:20'
2026-08-06 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:20'
2026-08-06 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:22'
2026-08-06 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:22'
2026-08-06 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:23'
2026-08-06 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:23'
2026-08-06 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:24'
2026-08-06 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:24'
2026-08-06 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:24'
2026-08-06 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:24'
2026-08-06 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:27'
2026-08-06 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:27'
2026-08-06 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:30'
2026-08-06 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:30'
2026-08-06 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:32'
2026-08-06 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:32'
2026-08-06 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:37'
2026-08-06 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:37'
2026-08-06 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:37'
2026-08-06 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:37'
2026-08-06 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:38'
2026-08-06 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:38'
2026-08-06 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:38'
2026-08-06 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:38'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:21:40'
2026-08-06 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:41'
2026-08-06 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:41'
2026-08-06 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:41'
2026-08-06 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:41'
2026-08-06 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:41'
2026-08-06 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:41'
2026-08-06 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:42'
2026-08-06 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:42'
2026-08-06 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:48'
2026-08-06 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:48'
2026-08-06 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:48'
2026-08-06 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:21:48'
2026-08-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:49'
2026-08-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:49'
2026-08-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:49'
2026-08-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:49'
2026-08-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:49'
2026-08-06 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:49'
2026-08-06 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:52'
2026-08-06 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:52'
2026-08-06 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:52'
2026-08-06 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:52'
2026-08-06 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:53'
2026-08-06 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:53'
2026-08-06 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:53'
2026-08-06 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:53'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:55'
2026-08-06 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:56'
2026-08-06 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:56'
2026-08-06 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:58'
2026-08-06 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:58'
2026-08-06 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:58'
2026-08-06 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:58'
2026-08-06 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:58'
2026-08-06 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:58'
2026-08-06 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:59'
2026-08-06 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:21:59'
2026-08-06 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:59'
2026-08-06 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 21, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:21:59'
2026-08-06 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 0, 996891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15385, 'low': 1.1538, 'close': 1.15384, 'volume': 52.0} | asctime='2026-08-06 12:22:00'
2026-08-06 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 0, 999443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15381, 'high': 1.15385, 'low': 1.1538, 'close': 1.15384, 'volume': 52.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:01'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:02'
2026-08-06 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:03'
2026-08-06 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:03'
2026-08-06 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:03'
2026-08-06 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:03'
2026-08-06 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:04'
2026-08-06 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:04'
2026-08-06 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:05'
2026-08-06 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:05'
2026-08-06 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:05'
2026-08-06 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:06'
2026-08-06 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:06'
2026-08-06 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:06'
2026-08-06 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:06'
2026-08-06 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:06'
2026-08-06 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:11'
2026-08-06 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:11'
2026-08-06 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:22:16'
2026-08-06 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:22:16'
2026-08-06 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:22:16'
2026-08-06 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:22:16'
2026-08-06 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:17'
2026-08-06 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:17'
2026-08-06 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:17'
2026-08-06 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:17'
2026-08-06 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:17'
2026-08-06 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:17'
2026-08-06 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:22:22'
2026-08-06 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:22:22'
2026-08-06 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:22'
2026-08-06 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:22'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:23'
2026-08-06 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:26'
2026-08-06 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:26'
2026-08-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:29'
2026-08-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:29'
2026-08-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:29'
2026-08-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:29'
2026-08-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:29'
2026-08-06 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:29'
2026-08-06 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:31'
2026-08-06 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:31'
2026-08-06 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:31'
2026-08-06 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:31'
2026-08-06 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:32'
2026-08-06 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:32'
2026-08-06 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:32'
2026-08-06 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:32'
2026-08-06 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:37'
2026-08-06 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:37'
2026-08-06 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:22:43'
2026-08-06 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:22:43'
2026-08-06 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:46'
2026-08-06 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:46'
2026-08-06 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:46'
2026-08-06 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:46'
2026-08-06 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:46'
2026-08-06 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:46'
2026-08-06 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:47'
2026-08-06 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:47'
2026-08-06 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:47'
2026-08-06 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:47'
2026-08-06 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:47'
2026-08-06 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:47'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:48'
2026-08-06 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:50'
2026-08-06 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:50'
2026-08-06 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:50'
2026-08-06 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:50'
2026-08-06 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:53'
2026-08-06 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:22:53'
2026-08-06 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:53'
2026-08-06 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:22:53'
2026-08-06 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:56'
2026-08-06 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:22:56'
2026-08-06 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:59'
2026-08-06 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 22, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:22:59'
2026-08-06 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 0, 238617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15385, 'low': 1.15379, 'close': 1.15381, 'volume': 53.0} | asctime='2026-08-06 12:23:00'
2026-08-06 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 0, 245703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15385, 'low': 1.15379, 'close': 1.15381, 'volume': 53.0} | asctime='2026-08-06 12:23:00'
2026-08-06 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:00'
2026-08-06 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:00'
2026-08-06 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:04'
2026-08-06 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:04'
2026-08-06 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:04'
2026-08-06 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:04'
2026-08-06 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:09'
2026-08-06 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:09'
2026-08-06 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:23:09'
2026-08-06 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:23:09'
2026-08-06 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:09'
2026-08-06 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:09'
2026-08-06 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:23:10'
2026-08-06 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:23:10'
2026-08-06 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:10'
2026-08-06 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:10'
2026-08-06 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:23:11'
2026-08-06 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 12:23:11'
2026-08-06 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:23:11'
2026-08-06 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 12:23:11'
2026-08-06 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:20'
2026-08-06 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:20'
2026-08-06 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:21'
2026-08-06 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:21'
2026-08-06 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:21'
2026-08-06 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:21'
2026-08-06 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:22'
2026-08-06 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:22'
2026-08-06 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:22'
2026-08-06 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:22'
2026-08-06 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:25'
2026-08-06 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:25'
2026-08-06 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:28'
2026-08-06 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:28'
2026-08-06 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:28'
2026-08-06 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:28'
2026-08-06 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:30'
2026-08-06 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:30'
2026-08-06 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:30'
2026-08-06 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:30'
2026-08-06 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:33'
2026-08-06 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 12:23:33'
2026-08-06 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:34'
2026-08-06 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 12:23:34'
2026-08-06 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:34'
2026-08-06 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:34'
2026-08-06 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:23:34'
2026-08-06 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:23:34'
2026-08-06 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:23:37'
2026-08-06 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:23:37'
2026-08-06 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:23:37'
2026-08-06 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:23:37'
2026-08-06 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:37'
2026-08-06 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 12:23:37'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 12:23:38'
2026-08-06 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:23:39'
2026-08-06 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 12:23:39'
2026-08-06 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:39'
2026-08-06 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:39'
2026-08-06 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:40'
2026-08-06 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:40'
2026-08-06 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:41'
2026-08-06 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:41'
2026-08-06 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:43'
2026-08-06 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:43'
2026-08-06 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:45'
2026-08-06 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:45'
2026-08-06 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:45'
2026-08-06 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:45'
2026-08-06 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:48'
2026-08-06 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:48'
2026-08-06 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:48'
2026-08-06 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:48'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:52'
2026-08-06 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:53'
2026-08-06 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:53'
2026-08-06 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:53'
2026-08-06 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:53'
2026-08-06 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:54'
2026-08-06 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:54'
2026-08-06 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:54'
2026-08-06 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:54'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:55'
2026-08-06 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:56'
2026-08-06 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:56'
2026-08-06 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:56'
2026-08-06 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:56'
2026-08-06 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:57'
2026-08-06 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:23:57'
2026-08-06 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:59'
2026-08-06 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 23, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:23:59'
2026-08-06 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 0, 222534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.1539, 'low': 1.15379, 'close': 1.15389, 'volume': 63.0} | asctime='2026-08-06 12:24:00'
2026-08-06 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 0, 223927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.1539, 'low': 1.15379, 'close': 1.15389, 'volume': 63.0} | asctime='2026-08-06 12:24:00'
2026-08-06 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:00'
2026-08-06 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:00'
2026-08-06 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:00'
2026-08-06 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:00'
2026-08-06 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:01'
2026-08-06 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:01'
2026-08-06 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:01'
2026-08-06 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:01'
2026-08-06 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:24:01'
2026-08-06 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:24:01'
2026-08-06 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:03'
2026-08-06 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:03'
2026-08-06 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:04'
2026-08-06 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:04'
2026-08-06 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:07'
2026-08-06 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:07'
2026-08-06 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:08'
2026-08-06 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:08'
2026-08-06 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:10'
2026-08-06 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:10'
2026-08-06 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:15'
2026-08-06 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:15'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:17'
2026-08-06 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:19'
2026-08-06 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:19'
2026-08-06 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:22'
2026-08-06 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:22'
2026-08-06 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:23'
2026-08-06 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:23'
2026-08-06 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:24'
2026-08-06 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:24'
2026-08-06 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:25'
2026-08-06 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:25'
2026-08-06 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:27'
2026-08-06 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:27'
2026-08-06 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:28'
2026-08-06 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:28'
2026-08-06 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:30'
2026-08-06 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:30'
2026-08-06 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:31'
2026-08-06 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:31'
2026-08-06 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:32'
2026-08-06 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:32'
2026-08-06 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:32'
2026-08-06 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:32'
2026-08-06 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:34'
2026-08-06 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:34'
2026-08-06 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:34'
2026-08-06 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:34'
2026-08-06 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:35'
2026-08-06 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:35'
2026-08-06 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:38'
2026-08-06 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:38'
2026-08-06 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:38'
2026-08-06 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:38'
2026-08-06 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:39'
2026-08-06 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:39'
2026-08-06 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:39'
2026-08-06 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:39'
2026-08-06 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:40'
2026-08-06 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:40'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:24:42'
2026-08-06 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:43'
2026-08-06 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:43'
2026-08-06 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:24:47'
2026-08-06 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:24:47'
2026-08-06 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:47'
2026-08-06 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:47'
2026-08-06 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:48'
2026-08-06 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:24:48'
2026-08-06 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:49'
2026-08-06 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:49'
2026-08-06 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:24:49'
2026-08-06 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:24:49'
2026-08-06 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:50'
2026-08-06 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:24:50'
2026-08-06 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:24:53'
2026-08-06 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:24:53'
2026-08-06 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:24:53'
2026-08-06 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:24:53'
2026-08-06 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:24:59'
2026-08-06 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:24:59'
2026-08-06 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:24:59'
2026-08-06 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 24, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:24:59'
2026-08-06 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 0, 311284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15399, 'low': 1.15388, 'close': 1.15399, 'volume': 53.0} | asctime='2026-08-06 12:25:00'
2026-08-06 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 0, 311677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15388, 'high': 1.15399, 'low': 1.15388, 'close': 1.15399, 'volume': 53.0} | asctime='2026-08-06 12:25:00'
2026-08-06 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 0, 314916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15375, 'high': 1.15399, 'low': 1.15374, 'close': 1.15399, 'volume': 253.0} | asctime='2026-08-06 12:25:00'
2026-08-06 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:00'
2026-08-06 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:00'
2026-08-06 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:00'
2026-08-06 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:00'
2026-08-06 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:02'
2026-08-06 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:02'
2026-08-06 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:02'
2026-08-06 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:02'
2026-08-06 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:02'
2026-08-06 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:02'
2026-08-06 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:03'
2026-08-06 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:03'
2026-08-06 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:03'
2026-08-06 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:03'
2026-08-06 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:04'
2026-08-06 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:04'
2026-08-06 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:04'
2026-08-06 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:04'
2026-08-06 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:05'
2026-08-06 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:05'
2026-08-06 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:06'
2026-08-06 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:06'
2026-08-06 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:08'
2026-08-06 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:08'
2026-08-06 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:09'
2026-08-06 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:09'
2026-08-06 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:10'
2026-08-06 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:10'
2026-08-06 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:13'
2026-08-06 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:13'
2026-08-06 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:14'
2026-08-06 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:14'
2026-08-06 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:14'
2026-08-06 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:14'
2026-08-06 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:15'
2026-08-06 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:15'
2026-08-06 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:15'
2026-08-06 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:15'
2026-08-06 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:15'
2026-08-06 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:15'
2026-08-06 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:18'
2026-08-06 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:18'
2026-08-06 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:18'
2026-08-06 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:18'
2026-08-06 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:23'
2026-08-06 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:23'
2026-08-06 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:24'
2026-08-06 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:24'
2026-08-06 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:24'
2026-08-06 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:24'
2026-08-06 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:25'
2026-08-06 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:25'
2026-08-06 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:26'
2026-08-06 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:26'
2026-08-06 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:25:26'
2026-08-06 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:25:26'
2026-08-06 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:26'
2026-08-06 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:26'
2026-08-06 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:28'
2026-08-06 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:28'
2026-08-06 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:29'
2026-08-06 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:29'
2026-08-06 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:30'
2026-08-06 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:30'
2026-08-06 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:30'
2026-08-06 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:30'
2026-08-06 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:30'
2026-08-06 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:30'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:31'
2026-08-06 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:35'
2026-08-06 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:35'
2026-08-06 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:35'
2026-08-06 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:35'
2026-08-06 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:39'
2026-08-06 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:39'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:40'
2026-08-06 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:41'
2026-08-06 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:41'
2026-08-06 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:25:42'
2026-08-06 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:25:42'
2026-08-06 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:43'
2026-08-06 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:43'
2026-08-06 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:44'
2026-08-06 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:44'
2026-08-06 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:25:44'
2026-08-06 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:25:44'
2026-08-06 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:45'
2026-08-06 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:45'
2026-08-06 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:25:46'
2026-08-06 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:25:46'
2026-08-06 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:25:46'
2026-08-06 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:25:46'
2026-08-06 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:46'
2026-08-06 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:46'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:48'
2026-08-06 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:49'
2026-08-06 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:49'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:52'
2026-08-06 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:53'
2026-08-06 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:53'
2026-08-06 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:53'
2026-08-06 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:53'
2026-08-06 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:54'
2026-08-06 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:54'
2026-08-06 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:54'
2026-08-06 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:54'
2026-08-06 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:54'
2026-08-06 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:54'
2026-08-06 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:55'
2026-08-06 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:55'
2026-08-06 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:55'
2026-08-06 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:55'
2026-08-06 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:56'
2026-08-06 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:56'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:57'
2026-08-06 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:58'
2026-08-06 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:58'
2026-08-06 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:58'
2026-08-06 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:25:58'
2026-08-06 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:59'
2026-08-06 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:25:59'
2026-08-06 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:59'
2026-08-06 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 25, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:25:59'
2026-08-06 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 0, 461066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15402, 'low': 1.15397, 'close': 1.15399, 'volume': 80.0} | asctime='2026-08-06 12:26:00'
2026-08-06 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 0, 462809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15402, 'low': 1.15397, 'close': 1.15399, 'volume': 80.0} | asctime='2026-08-06 12:26:00'
2026-08-06 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:00'
2026-08-06 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:00'
2026-08-06 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:26:01'
2026-08-06 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:26:01'
2026-08-06 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:01'
2026-08-06 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:01'
2026-08-06 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:02'
2026-08-06 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:02'
2026-08-06 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:02'
2026-08-06 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:02'
2026-08-06 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:26:02'
2026-08-06 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:26:02'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:10'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:11'
2026-08-06 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:33'
2026-08-06 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:33'
2026-08-06 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:33'
2026-08-06 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:33'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:26:35'
2026-08-06 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:36'
2026-08-06 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:36'
2026-08-06 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:26:41'
2026-08-06 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:26:41'
2026-08-06 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:42'
2026-08-06 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:42'
2026-08-06 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:26:43'
2026-08-06 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:26:43'
2026-08-06 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:44'
2026-08-06 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:26:44'
2026-08-06 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:26:48'
2026-08-06 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:26:48'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:52'
2026-08-06 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:53'
2026-08-06 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:53'
2026-08-06 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:53'
2026-08-06 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:53'
2026-08-06 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:55'
2026-08-06 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:55'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 26, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:26:56'
2026-08-06 12:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 7, 332586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.154, 'low': 1.15393, 'close': 1.154, 'volume': 43.0} | asctime='2026-08-06 12:27:07'
2026-08-06 12:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 7, 335185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.154, 'low': 1.15393, 'close': 1.154, 'volume': 43.0} | asctime='2026-08-06 12:27:07'
2026-08-06 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:07'
2026-08-06 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:07'
2026-08-06 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:10'
2026-08-06 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:10'
2026-08-06 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:21'
2026-08-06 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:21'
2026-08-06 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:21'
2026-08-06 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:21'
2026-08-06 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:27:21'
2026-08-06 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:27:21'
2026-08-06 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:32'
2026-08-06 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:32'
2026-08-06 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:27:32'
2026-08-06 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:27:32'
2026-08-06 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:39'
2026-08-06 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:39'
2026-08-06 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:27:40'
2026-08-06 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:27:40'
2026-08-06 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:27:40'
2026-08-06 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:27:40'
2026-08-06 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:40'
2026-08-06 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:40'
2026-08-06 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:27:44'
2026-08-06 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:27:44'
2026-08-06 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:47'
2026-08-06 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:27:47'
2026-08-06 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:50'
2026-08-06 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:27:50'
2026-08-06 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:27:50'
2026-08-06 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:27:50'
2026-08-06 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:27:50'
2026-08-06 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 27, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:27:50'
2026-08-06 12:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 80818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15401, 'low': 1.15396, 'close': 1.15397, 'volume': 16.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 82575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15401, 'low': 1.15396, 'close': 1.15397, 'volume': 16.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:28:03'
2026-08-06 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:10'
2026-08-06 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:10'
2026-08-06 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:28:12'
2026-08-06 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:28:12'
2026-08-06 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:12'
2026-08-06 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:28:12'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:28:14'
2026-08-06 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:28:15'
2026-08-06 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:28:15'
2026-08-06 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:28:18'
2026-08-06 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:28:18'
2026-08-06 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:28:18'
2026-08-06 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:28:18'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:28:29'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:30'
2026-08-06 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:31'
2026-08-06 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:31'
2026-08-06 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:31'
2026-08-06 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:31'
2026-08-06 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:31'
2026-08-06 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:31'
2026-08-06 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:32'
2026-08-06 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:32'
2026-08-06 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:32'
2026-08-06 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:32'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:33'
2026-08-06 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:34'
2026-08-06 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:34'
2026-08-06 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:34'
2026-08-06 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:34'
2026-08-06 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:36'
2026-08-06 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:36'
2026-08-06 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:37'
2026-08-06 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:37'
2026-08-06 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:37'
2026-08-06 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:37'
2026-08-06 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:38'
2026-08-06 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:38'
2026-08-06 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:40'
2026-08-06 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:40'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:41'
2026-08-06 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:42'
2026-08-06 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:42'
2026-08-06 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:42'
2026-08-06 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:42'
2026-08-06 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:42'
2026-08-06 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:42'
2026-08-06 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:47'
2026-08-06 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:47'
2026-08-06 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:49'
2026-08-06 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:49'
2026-08-06 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:50'
2026-08-06 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:50'
2026-08-06 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:50'
2026-08-06 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:50'
2026-08-06 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:50'
2026-08-06 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:50'
2026-08-06 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:51'
2026-08-06 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:51'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:53'
2026-08-06 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:54'
2026-08-06 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:28:54'
2026-08-06 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:54'
2026-08-06 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:28:54'
2026-08-06 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:54'
2026-08-06 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 28, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:28:54'
2026-08-06 12:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 178396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15409, 'low': 1.15397, 'close': 1.15409, 'volume': 64.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 181478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15409, 'low': 1.15397, 'close': 1.15409, 'volume': 64.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:02'
2026-08-06 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:03'
2026-08-06 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:03'
2026-08-06 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:03'
2026-08-06 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:03'
2026-08-06 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:06'
2026-08-06 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:06'
2026-08-06 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:07'
2026-08-06 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:07'
2026-08-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:08'
2026-08-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:08'
2026-08-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:08'
2026-08-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:08'
2026-08-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:08'
2026-08-06 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:08'
2026-08-06 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:09'
2026-08-06 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:09'
2026-08-06 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:29:10'
2026-08-06 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:29:10'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:29:13'
2026-08-06 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:29:14'
2026-08-06 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:29:14'
2026-08-06 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:29:15'
2026-08-06 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:29:15'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:19'
2026-08-06 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:20'
2026-08-06 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:20'
2026-08-06 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:21'
2026-08-06 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:29:21'
2026-08-06 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:28'
2026-08-06 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:28'
2026-08-06 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:29'
2026-08-06 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:29'
2026-08-06 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:29'
2026-08-06 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:29'
2026-08-06 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:29:30'
2026-08-06 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:29:30'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:29:31'
2026-08-06 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:34'
2026-08-06 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:29:34'
2026-08-06 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:29:38'
2026-08-06 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:29:38'
2026-08-06 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:38'
2026-08-06 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:38'
2026-08-06 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:39'
2026-08-06 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:39'
2026-08-06 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:39'
2026-08-06 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:39'
2026-08-06 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:40'
2026-08-06 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:40'
2026-08-06 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:51'
2026-08-06 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:51'
2026-08-06 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:55'
2026-08-06 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:55'
2026-08-06 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:55'
2026-08-06 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:29:55'
2026-08-06 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:56'
2026-08-06 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:29:56'
2026-08-06 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 29, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 315585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.1542, 'low': 1.15409, 'close': 1.1541, 'volume': 47.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 317078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1541, 'high': 1.1542, 'low': 1.15409, 'close': 1.1541, 'volume': 47.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 318994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15365, 'high': 1.1542, 'low': 1.15361, 'close': 1.1541, 'volume': 756.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 319668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15398, 'high': 1.1542, 'low': 1.15393, 'close': 1.1541, 'volume': 250.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 325889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15365, 'high': 1.1542, 'low': 1.15361, 'close': 1.1541, 'volume': 756.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:00'
2026-08-06 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:01'
2026-08-06 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:01'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:04'
2026-08-06 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:05'
2026-08-06 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:05'
2026-08-06 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:05'
2026-08-06 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:05'
2026-08-06 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:06'
2026-08-06 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:06'
2026-08-06 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:07'
2026-08-06 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:07'
2026-08-06 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:07'
2026-08-06 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:07'
2026-08-06 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:10'
2026-08-06 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:10'
2026-08-06 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:10'
2026-08-06 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:10'
2026-08-06 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:18'
2026-08-06 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:18'
2026-08-06 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:21'
2026-08-06 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:21'
2026-08-06 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:22'
2026-08-06 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:22'
2026-08-06 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:22'
2026-08-06 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:22'
2026-08-06 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:27'
2026-08-06 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:27'
2026-08-06 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:30:27'
2026-08-06 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:30:27'
2026-08-06 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:28'
2026-08-06 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:28'
2026-08-06 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:30:28'
2026-08-06 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:30:28'
2026-08-06 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:29'
2026-08-06 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:30:29'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:30:32'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:30:43'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:30:44'
2026-08-06 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:30:46'
2026-08-06 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:30:46'
2026-08-06 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:30:46'
2026-08-06 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:30:46'
2026-08-06 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:30:47'
2026-08-06 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:30:47'
2026-08-06 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:30:48'
2026-08-06 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:30:48'
2026-08-06 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:30:53'
2026-08-06 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 30, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:30:53'
2026-08-06 12:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 9, 55608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15419, 'low': 1.15406, 'close': 1.15419, 'volume': 44.0} | asctime='2026-08-06 12:31:09'
2026-08-06 12:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 9, 60931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15419, 'low': 1.15406, 'close': 1.15419, 'volume': 44.0} | asctime='2026-08-06 12:31:09'
2026-08-06 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:09'
2026-08-06 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:09'
2026-08-06 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:10'
2026-08-06 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:10'
2026-08-06 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:31:10'
2026-08-06 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:31:10'
2026-08-06 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:10'
2026-08-06 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:10'
2026-08-06 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:13'
2026-08-06 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:13'
2026-08-06 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:13'
2026-08-06 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:13'
2026-08-06 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:18'
2026-08-06 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:18'
2026-08-06 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:23'
2026-08-06 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:23'
2026-08-06 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:23'
2026-08-06 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:23'
2026-08-06 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:29'
2026-08-06 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:29'
2026-08-06 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:29'
2026-08-06 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:29'
2026-08-06 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:31:33'
2026-08-06 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:31:33'
2026-08-06 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:34'
2026-08-06 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:34'
2026-08-06 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:36'
2026-08-06 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:36'
2026-08-06 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:36'
2026-08-06 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:36'
2026-08-06 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:37'
2026-08-06 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:37'
2026-08-06 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:39'
2026-08-06 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:39'
2026-08-06 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:39'
2026-08-06 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:39'
2026-08-06 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:44'
2026-08-06 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:44'
2026-08-06 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:49'
2026-08-06 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:49'
2026-08-06 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:50'
2026-08-06 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:50'
2026-08-06 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:51'
2026-08-06 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:51'
2026-08-06 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:51'
2026-08-06 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:51'
2026-08-06 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:51'
2026-08-06 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:51'
2026-08-06 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:52'
2026-08-06 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:52'
2026-08-06 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:53'
2026-08-06 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:31:53'
2026-08-06 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:53'
2026-08-06 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:53'
2026-08-06 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:54'
2026-08-06 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:31:54'
2026-08-06 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:54'
2026-08-06 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:31:54'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:57'
2026-08-06 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:58'
2026-08-06 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:58'
2026-08-06 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:58'
2026-08-06 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:58'
2026-08-06 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:58'
2026-08-06 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:31:58'
2026-08-06 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:59'
2026-08-06 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 31, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:31:59'
2026-08-06 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 1, 839343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15423, 'low': 1.15417, 'close': 1.15422, 'volume': 38.0} | asctime='2026-08-06 12:32:01'
2026-08-06 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 1, 840350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15423, 'low': 1.15417, 'close': 1.15422, 'volume': 38.0} | asctime='2026-08-06 12:32:01'
2026-08-06 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:01'
2026-08-06 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:01'
2026-08-06 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:02'
2026-08-06 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:02'
2026-08-06 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:03'
2026-08-06 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:03'
2026-08-06 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:06'
2026-08-06 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:06'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:32:08'
2026-08-06 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:09'
2026-08-06 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:09'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:15'
2026-08-06 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:16'
2026-08-06 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:16'
2026-08-06 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:16'
2026-08-06 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:16'
2026-08-06 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 12:32:25'
2026-08-06 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 12:32:25'
2026-08-06 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:26'
2026-08-06 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:26'
2026-08-06 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:29'
2026-08-06 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:29'
2026-08-06 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:29'
2026-08-06 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:29'
2026-08-06 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:31'
2026-08-06 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:31'
2026-08-06 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:32'
2026-08-06 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:32'
2026-08-06 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:34'
2026-08-06 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:34'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:35'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:40'
2026-08-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:41'
2026-08-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:41'
2026-08-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:32:41'
2026-08-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:32:41'
2026-08-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:41'
2026-08-06 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:41'
2026-08-06 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:32:42'
2026-08-06 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:32:42'
2026-08-06 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:42'
2026-08-06 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:42'
2026-08-06 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:43'
2026-08-06 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:43'
2026-08-06 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:44'
2026-08-06 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:44'
2026-08-06 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:46'
2026-08-06 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:46'
2026-08-06 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:47'
2026-08-06 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:47'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:32:50'
2026-08-06 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:53'
2026-08-06 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:53'
2026-08-06 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:53'
2026-08-06 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:53'
2026-08-06 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:54'
2026-08-06 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:54'
2026-08-06 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:54'
2026-08-06 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:32:54'
2026-08-06 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:54'
2026-08-06 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:54'
2026-08-06 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:55'
2026-08-06 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:55'
2026-08-06 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:58'
2026-08-06 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:58'
2026-08-06 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:58'
2026-08-06 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:58'
2026-08-06 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:59'
2026-08-06 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:32:59'
2026-08-06 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:59'
2026-08-06 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 32, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:32:59'
2026-08-06 12:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 6, 122813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15425, 'low': 1.15416, 'close': 1.1542, 'volume': 55.0} | asctime='2026-08-06 12:33:06'
2026-08-06 12:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 6, 124481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15425, 'low': 1.15416, 'close': 1.1542, 'volume': 55.0} | asctime='2026-08-06 12:33:06'
2026-08-06 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:33:06'
2026-08-06 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:33:06'
2026-08-06 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:07'
2026-08-06 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:07'
2026-08-06 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:07'
2026-08-06 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:07'
2026-08-06 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:33:10'
2026-08-06 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:33:10'
2026-08-06 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:10'
2026-08-06 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:10'
2026-08-06 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:11'
2026-08-06 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:11'
2026-08-06 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:12'
2026-08-06 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:12'
2026-08-06 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:13'
2026-08-06 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:13'
2026-08-06 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:13'
2026-08-06 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:13'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:20'
2026-08-06 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:22'
2026-08-06 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:22'
2026-08-06 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:28'
2026-08-06 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:28'
2026-08-06 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:33:28'
2026-08-06 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:33:28'
2026-08-06 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:36'
2026-08-06 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:36'
2026-08-06 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:38'
2026-08-06 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:38'
2026-08-06 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:44'
2026-08-06 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:44'
2026-08-06 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:44'
2026-08-06 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:44'
2026-08-06 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:47'
2026-08-06 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:33:47'
2026-08-06 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:47'
2026-08-06 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:47'
2026-08-06 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:53'
2026-08-06 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:53'
2026-08-06 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:53'
2026-08-06 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:33:53'
2026-08-06 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:53'
2026-08-06 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 33, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:33:53'
2026-08-06 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 0, 164155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15423, 'low': 1.15418, 'close': 1.1542, 'volume': 28.0} | asctime='2026-08-06 12:34:00'
2026-08-06 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 0, 165775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15423, 'low': 1.15418, 'close': 1.1542, 'volume': 28.0} | asctime='2026-08-06 12:34:00'
2026-08-06 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:00'
2026-08-06 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:00'
2026-08-06 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:34:00'
2026-08-06 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:34:00'
2026-08-06 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:34:02'
2026-08-06 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:34:02'
2026-08-06 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:34:02'
2026-08-06 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:34:02'
2026-08-06 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:34:15'
2026-08-06 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:34:15'
2026-08-06 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:16'
2026-08-06 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:16'
2026-08-06 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:34:17'
2026-08-06 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 12:34:17'
2026-08-06 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:34:17'
2026-08-06 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 12:34:17'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:19'
2026-08-06 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:20'
2026-08-06 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:20'
2026-08-06 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:36'
2026-08-06 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:36'
2026-08-06 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:37'
2026-08-06 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:37'
2026-08-06 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:40'
2026-08-06 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:40'
2026-08-06 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:41'
2026-08-06 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:41'
2026-08-06 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:41'
2026-08-06 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:41'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:34:44'
2026-08-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:51'
2026-08-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:34:51'
2026-08-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:51'
2026-08-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:51'
2026-08-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:51'
2026-08-06 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:51'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:52'
2026-08-06 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:34:53'
2026-08-06 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:34:53'
2026-08-06 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:34:53'
2026-08-06 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:34:53'
2026-08-06 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:34:54'
2026-08-06 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:34:54'
2026-08-06 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:34:54'
2026-08-06 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:34:54'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:56'
2026-08-06 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:58'
2026-08-06 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:58'
2026-08-06 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:58'
2026-08-06 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:34:58'
2026-08-06 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:59'
2026-08-06 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:34:59'
2026-08-06 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:00'
2026-08-06 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 34, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:00'
2026-08-06 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 0, 410737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15423, 'low': 1.15414, 'close': 1.15415, 'volume': 42.0} | asctime='2026-08-06 12:35:00'
2026-08-06 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 0, 412510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15423, 'low': 1.15414, 'close': 1.15415, 'volume': 42.0} | asctime='2026-08-06 12:35:00'
2026-08-06 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 0, 415781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15409, 'high': 1.15425, 'low': 1.15406, 'close': 1.15415, 'volume': 207.0} | asctime='2026-08-06 12:35:00'
2026-08-06 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:00'
2026-08-06 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:00'
2026-08-06 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:03'
2026-08-06 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:03'
2026-08-06 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:04'
2026-08-06 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:04'
2026-08-06 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:05'
2026-08-06 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:05'
2026-08-06 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:07'
2026-08-06 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:07'
2026-08-06 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:08'
2026-08-06 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:08'
2026-08-06 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:10'
2026-08-06 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:10'
2026-08-06 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:10'
2026-08-06 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:10'
2026-08-06 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:10'
2026-08-06 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:10'
2026-08-06 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:17'
2026-08-06 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:17'
2026-08-06 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:18'
2026-08-06 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:18'
2026-08-06 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:18'
2026-08-06 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:18'
2026-08-06 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:22'
2026-08-06 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:22'
2026-08-06 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:23'
2026-08-06 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:23'
2026-08-06 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:23'
2026-08-06 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:23'
2026-08-06 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:26'
2026-08-06 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:35:26'
2026-08-06 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:26'
2026-08-06 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:26'
2026-08-06 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:28'
2026-08-06 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:28'
2026-08-06 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:35:28'
2026-08-06 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:35:28'
2026-08-06 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:30'
2026-08-06 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:35:30'
2026-08-06 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:30'
2026-08-06 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:30'
2026-08-06 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:30'
2026-08-06 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:30'
2026-08-06 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:31'
2026-08-06 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:31'
2026-08-06 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:34'
2026-08-06 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:34'
2026-08-06 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:36'
2026-08-06 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:36'
2026-08-06 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:36'
2026-08-06 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:36'
2026-08-06 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:37'
2026-08-06 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:37'
2026-08-06 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:37'
2026-08-06 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:37'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:38'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:40'
2026-08-06 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:43'
2026-08-06 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:43'
2026-08-06 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:43'
2026-08-06 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:43'
2026-08-06 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:45'
2026-08-06 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:45'
2026-08-06 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:45'
2026-08-06 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:35:45'
2026-08-06 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:58'
2026-08-06 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:35:58'
2026-08-06 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:58'
2026-08-06 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 35, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:35:58'
2026-08-06 12:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 2, 902787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15416, 'low': 1.15409, 'close': 1.15412, 'volume': 44.0} | asctime='2026-08-06 12:36:02'
2026-08-06 12:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 2, 905021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15416, 'low': 1.15409, 'close': 1.15412, 'volume': 44.0} | asctime='2026-08-06 12:36:02'
2026-08-06 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:02'
2026-08-06 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:02'
2026-08-06 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:36:03'
2026-08-06 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:36:03'
2026-08-06 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:04'
2026-08-06 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:04'
2026-08-06 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:08'
2026-08-06 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:08'
2026-08-06 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:10'
2026-08-06 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:10'
2026-08-06 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:10'
2026-08-06 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:10'
2026-08-06 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:10'
2026-08-06 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:10'
2026-08-06 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:15'
2026-08-06 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:15'
2026-08-06 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:15'
2026-08-06 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:15'
2026-08-06 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:19'
2026-08-06 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:19'
2026-08-06 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:20'
2026-08-06 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:20'
2026-08-06 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:21'
2026-08-06 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:21'
2026-08-06 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:21'
2026-08-06 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:21'
2026-08-06 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:22'
2026-08-06 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:22'
2026-08-06 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:22'
2026-08-06 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:22'
2026-08-06 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:24'
2026-08-06 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:24'
2026-08-06 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:24'
2026-08-06 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:24'
2026-08-06 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:25'
2026-08-06 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:25'
2026-08-06 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:25'
2026-08-06 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:25'
2026-08-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:26'
2026-08-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:26'
2026-08-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:26'
2026-08-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:26'
2026-08-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:26'
2026-08-06 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:26'
2026-08-06 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:32'
2026-08-06 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:32'
2026-08-06 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:32'
2026-08-06 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:32'
2026-08-06 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:34'
2026-08-06 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:34'
2026-08-06 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:36'
2026-08-06 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:36'
2026-08-06 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:36'
2026-08-06 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:36'
2026-08-06 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:36'
2026-08-06 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:36'
2026-08-06 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:38'
2026-08-06 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:38'
2026-08-06 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:38'
2026-08-06 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:38'
2026-08-06 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:39'
2026-08-06 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:39'
2026-08-06 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:40'
2026-08-06 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:40'
2026-08-06 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:40'
2026-08-06 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:40'
2026-08-06 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:42'
2026-08-06 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:42'
2026-08-06 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:42'
2026-08-06 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:42'
2026-08-06 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:44'
2026-08-06 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:44'
2026-08-06 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:45'
2026-08-06 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:45'
2026-08-06 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:45'
2026-08-06 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:45'
2026-08-06 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:46'
2026-08-06 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:46'
2026-08-06 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:36:46'
2026-08-06 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:36:46'
2026-08-06 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:46'
2026-08-06 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:46'
2026-08-06 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:36:47'
2026-08-06 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:36:47'
2026-08-06 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:47'
2026-08-06 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:47'
2026-08-06 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:36:50'
2026-08-06 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:36:50'
2026-08-06 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:51'
2026-08-06 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:51'
2026-08-06 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:36:52'
2026-08-06 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:36:52'
2026-08-06 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:54'
2026-08-06 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:36:54'
2026-08-06 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:36:56'
2026-08-06 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:36:56'
2026-08-06 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:58'
2026-08-06 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:58'
2026-08-06 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:58'
2026-08-06 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:58'
2026-08-06 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:58'
2026-08-06 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:58'
2026-08-06 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:59'
2026-08-06 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:36:59'
2026-08-06 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:59'
2026-08-06 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 36, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:36:59'
2026-08-06 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 0, 575909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15417, 'low': 1.15412, 'close': 1.15413, 'volume': 53.0} | asctime='2026-08-06 12:37:00'
2026-08-06 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 0, 577328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15417, 'low': 1.15412, 'close': 1.15413, 'volume': 53.0} | asctime='2026-08-06 12:37:00'
2026-08-06 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:00'
2026-08-06 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:00'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:08'
2026-08-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:09'
2026-08-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:09'
2026-08-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:09'
2026-08-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:09'
2026-08-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:09'
2026-08-06 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:09'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:16'
2026-08-06 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:17'
2026-08-06 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:17'
2026-08-06 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:17'
2026-08-06 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:17'
2026-08-06 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:17'
2026-08-06 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:17'
2026-08-06 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:18'
2026-08-06 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:18'
2026-08-06 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:18'
2026-08-06 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:18'
2026-08-06 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:19'
2026-08-06 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:19'
2026-08-06 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:21'
2026-08-06 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:21'
2026-08-06 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:23'
2026-08-06 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:23'
2026-08-06 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:23'
2026-08-06 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:23'
2026-08-06 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:23'
2026-08-06 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:23'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:27'
2026-08-06 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:28'
2026-08-06 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:28'
2026-08-06 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:32'
2026-08-06 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:32'
2026-08-06 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:33'
2026-08-06 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:33'
2026-08-06 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:34'
2026-08-06 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:34'
2026-08-06 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:34'
2026-08-06 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:34'
2026-08-06 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:35'
2026-08-06 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:35'
2026-08-06 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:37'
2026-08-06 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:37'
2026-08-06 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:38'
2026-08-06 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:38'
2026-08-06 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:38'
2026-08-06 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:38'
2026-08-06 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:40'
2026-08-06 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:40'
2026-08-06 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:40'
2026-08-06 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:37:40'
2026-08-06 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:40'
2026-08-06 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:40'
2026-08-06 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:45'
2026-08-06 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:45'
2026-08-06 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:48'
2026-08-06 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:48'
2026-08-06 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:52'
2026-08-06 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:52'
2026-08-06 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:53'
2026-08-06 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:37:53'
2026-08-06 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:54'
2026-08-06 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:37:54'
2026-08-06 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:54'
2026-08-06 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:37:54'
2026-08-06 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:54'
2026-08-06 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 37, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:37:54'
2026-08-06 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 511293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15414, 'low': 1.1541, 'close': 1.15414, 'volume': 45.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 512751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15414, 'low': 1.1541, 'close': 1.15414, 'volume': 45.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:01'
2026-08-06 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:04'
2026-08-06 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:04'
2026-08-06 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:07'
2026-08-06 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:07'
2026-08-06 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:09'
2026-08-06 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:09'
2026-08-06 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:38:10'
2026-08-06 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:38:10'
2026-08-06 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:15'
2026-08-06 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:15'
2026-08-06 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:16'
2026-08-06 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:16'
2026-08-06 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:16'
2026-08-06 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:16'
2026-08-06 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:25'
2026-08-06 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:25'
2026-08-06 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:26'
2026-08-06 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:26'
2026-08-06 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:26'
2026-08-06 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:26'
2026-08-06 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:27'
2026-08-06 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:27'
2026-08-06 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:28'
2026-08-06 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:28'
2026-08-06 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:28'
2026-08-06 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:38:28'
2026-08-06 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:36'
2026-08-06 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:36'
2026-08-06 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:36'
2026-08-06 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:36'
2026-08-06 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:42'
2026-08-06 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:42'
2026-08-06 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:51'
2026-08-06 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:51'
2026-08-06 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:54'
2026-08-06 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:38:54'
2026-08-06 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:57'
2026-08-06 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 38, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:38:57'
2026-08-06 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 28521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15413, 'close': 1.15414, 'volume': 22.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 29532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15413, 'close': 1.15414, 'volume': 22.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:02'
2026-08-06 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:04'
2026-08-06 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:04'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:06'
2026-08-06 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:39:07'
2026-08-06 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:39:07'
2026-08-06 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:07'
2026-08-06 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:39:07'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:10'
2026-08-06 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:39:16'
2026-08-06 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:39:16'
2026-08-06 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:39:16'
2026-08-06 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:39:16'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:23'
2026-08-06 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:39:25'
2026-08-06 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:39:25'
2026-08-06 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:25'
2026-08-06 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 39, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:39:25'
2026-08-06 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 551371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15415, 'low': 1.15407, 'close': 1.1541, 'volume': 24.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 553052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15415, 'low': 1.15407, 'close': 1.1541, 'volume': 24.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 555306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15414, 'high': 1.15417, 'low': 1.15407, 'close': 1.1541, 'volume': 188.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:40:00'
2026-08-06 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:01'
2026-08-06 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:01'
2026-08-06 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:40:04'
2026-08-06 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:40:04'
2026-08-06 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:04'
2026-08-06 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:04'
2026-08-06 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:40:06'
2026-08-06 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:40:06'
2026-08-06 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:06'
2026-08-06 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:06'
2026-08-06 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:06'
2026-08-06 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:06'
2026-08-06 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:07'
2026-08-06 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:07'
2026-08-06 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:07'
2026-08-06 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:07'
2026-08-06 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:08'
2026-08-06 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:08'
2026-08-06 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:09'
2026-08-06 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:09'
2026-08-06 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:09'
2026-08-06 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:09'
2026-08-06 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:12'
2026-08-06 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:12'
2026-08-06 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:13'
2026-08-06 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:13'
2026-08-06 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:18'
2026-08-06 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:18'
2026-08-06 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:18'
2026-08-06 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:18'
2026-08-06 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:20'
2026-08-06 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:20'
2026-08-06 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:23'
2026-08-06 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:23'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:40:26'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:30'
2026-08-06 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:32'
2026-08-06 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:32'
2026-08-06 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:32'
2026-08-06 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:32'
2026-08-06 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:33'
2026-08-06 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:33'
2026-08-06 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:33'
2026-08-06 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:33'
2026-08-06 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:34'
2026-08-06 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:34'
2026-08-06 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:34'
2026-08-06 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:40:34'
2026-08-06 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:35'
2026-08-06 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:40:35'
2026-08-06 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:35'
2026-08-06 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:35'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:40:36'
2026-08-06 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:40:37'
2026-08-06 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:37'
2026-08-06 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:37'
2026-08-06 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:37'
2026-08-06 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:37'
2026-08-06 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:38'
2026-08-06 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:38'
2026-08-06 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:39'
2026-08-06 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:39'
2026-08-06 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:42'
2026-08-06 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:42'
2026-08-06 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:42'
2026-08-06 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:42'
2026-08-06 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:43'
2026-08-06 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:40:43'
2026-08-06 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:43'
2026-08-06 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:43'
2026-08-06 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:44'
2026-08-06 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:44'
2026-08-06 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:45'
2026-08-06 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:45'
2026-08-06 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:45'
2026-08-06 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:45'
2026-08-06 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:46'
2026-08-06 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:46'
2026-08-06 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:47'
2026-08-06 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:47'
2026-08-06 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:47'
2026-08-06 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:47'
2026-08-06 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:48'
2026-08-06 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:40:48'
2026-08-06 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:51'
2026-08-06 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:40:51'
2026-08-06 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:40:56'
2026-08-06 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 40, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:40:56'
2026-08-06 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 0, 599528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15415, 'low': 1.15403, 'close': 1.15406, 'volume': 59.0} | asctime='2026-08-06 12:41:00'
2026-08-06 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 0, 601141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15415, 'low': 1.15403, 'close': 1.15406, 'volume': 59.0} | asctime='2026-08-06 12:41:00'
2026-08-06 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:00'
2026-08-06 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:00'
2026-08-06 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:00'
2026-08-06 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:00'
2026-08-06 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:05'
2026-08-06 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:05'
2026-08-06 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:06'
2026-08-06 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:06'
2026-08-06 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:09'
2026-08-06 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:09'
2026-08-06 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:10'
2026-08-06 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:10'
2026-08-06 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:11'
2026-08-06 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:11'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:12'
2026-08-06 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:13'
2026-08-06 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:13'
2026-08-06 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:13'
2026-08-06 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:13'
2026-08-06 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:41:17'
2026-08-06 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:41:17'
2026-08-06 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:20'
2026-08-06 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:20'
2026-08-06 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:20'
2026-08-06 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:20'
2026-08-06 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:35'
2026-08-06 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:35'
2026-08-06 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:35'
2026-08-06 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:35'
2026-08-06 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:37'
2026-08-06 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:37'
2026-08-06 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:42'
2026-08-06 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:42'
2026-08-06 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:42'
2026-08-06 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:42'
2026-08-06 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:42'
2026-08-06 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:42'
2026-08-06 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:47'
2026-08-06 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:47'
2026-08-06 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:48'
2026-08-06 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:48'
2026-08-06 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:48'
2026-08-06 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:48'
2026-08-06 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:48'
2026-08-06 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:48'
2026-08-06 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:50'
2026-08-06 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:50'
2026-08-06 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:50'
2026-08-06 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:41:50'
2026-08-06 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:52'
2026-08-06 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 41, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:41:52'
2026-08-06 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 2, 56241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15405, 'high': 1.15406, 'low': 1.15404, 'close': 1.15405, 'volume': 29.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 2, 58067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15405, 'high': 1.15406, 'low': 1.15404, 'close': 1.15405, 'volume': 29.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:02'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:03'
2026-08-06 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:04'
2026-08-06 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:04'
2026-08-06 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:04'
2026-08-06 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:04'
2026-08-06 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:04'
2026-08-06 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:04'
2026-08-06 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:06'
2026-08-06 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:06'
2026-08-06 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:07'
2026-08-06 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:07'
2026-08-06 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:09'
2026-08-06 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:09'
2026-08-06 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:10'
2026-08-06 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:10'
2026-08-06 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:10'
2026-08-06 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:10'
2026-08-06 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:10'
2026-08-06 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:10'
2026-08-06 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:13'
2026-08-06 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:13'
2026-08-06 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:21'
2026-08-06 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:21'
2026-08-06 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:21'
2026-08-06 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:21'
2026-08-06 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:23'
2026-08-06 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:23'
2026-08-06 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:30'
2026-08-06 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:30'
2026-08-06 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:33'
2026-08-06 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:33'
2026-08-06 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:43'
2026-08-06 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:43'
2026-08-06 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:42:48'
2026-08-06 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:42:48'
2026-08-06 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:48'
2026-08-06 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:48'
2026-08-06 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:48'
2026-08-06 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:48'
2026-08-06 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:49'
2026-08-06 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:49'
2026-08-06 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:51'
2026-08-06 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:51'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:55'
2026-08-06 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:59'
2026-08-06 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:59'
2026-08-06 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:59'
2026-08-06 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:42:59'
2026-08-06 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:59'
2026-08-06 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 42, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:42:59'
2026-08-06 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 0, 157196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15404, 'low': 1.15399, 'close': 1.15401, 'volume': 37.0} | asctime='2026-08-06 12:43:00'
2026-08-06 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 0, 161577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15404, 'low': 1.15399, 'close': 1.15401, 'volume': 37.0} | asctime='2026-08-06 12:43:00'
2026-08-06 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:00'
2026-08-06 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:00'
2026-08-06 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:00'
2026-08-06 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:00'
2026-08-06 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:01'
2026-08-06 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:01'
2026-08-06 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:43:06'
2026-08-06 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:43:06'
2026-08-06 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:43:11'
2026-08-06 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:43:11'
2026-08-06 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:43:11'
2026-08-06 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:43:11'
2026-08-06 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:43:13'
2026-08-06 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:43:13'
2026-08-06 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:43:14'
2026-08-06 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:43:14'
2026-08-06 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:15'
2026-08-06 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:15'
2026-08-06 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:43:16'
2026-08-06 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:43:16'
2026-08-06 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:21'
2026-08-06 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:21'
2026-08-06 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:43:22'
2026-08-06 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:43:22'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:23'
2026-08-06 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:24'
2026-08-06 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:24'
2026-08-06 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:24'
2026-08-06 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:43:24'
2026-08-06 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:25'
2026-08-06 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:43:25'
2026-08-06 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:26'
2026-08-06 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:26'
2026-08-06 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:27'
2026-08-06 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:27'
2026-08-06 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:27'
2026-08-06 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:27'
2026-08-06 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:28'
2026-08-06 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:28'
2026-08-06 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:43:28'
2026-08-06 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:43:28'
2026-08-06 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:29'
2026-08-06 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:29'
2026-08-06 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:30'
2026-08-06 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:30'
2026-08-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:40'
2026-08-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:40'
2026-08-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:40'
2026-08-06 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:40'
2026-08-06 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:43'
2026-08-06 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:43'
2026-08-06 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:43'
2026-08-06 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:43'
2026-08-06 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:44'
2026-08-06 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:44'
2026-08-06 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:45'
2026-08-06 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:45'
2026-08-06 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:54'
2026-08-06 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:43:54'
2026-08-06 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:56'
2026-08-06 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 43, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:43:56'
2026-08-06 12:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15406, 'low': 1.15399, 'close': 1.15401, 'volume': 35.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 648999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15406, 'low': 1.15399, 'close': 1.15401, 'volume': 35.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:44:05'
2026-08-06 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:44:06'
2026-08-06 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:44:06'
2026-08-06 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:44:07'
2026-08-06 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:44:07'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:11'
2026-08-06 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:12'
2026-08-06 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:12'
2026-08-06 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:13'
2026-08-06 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:13'
2026-08-06 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:13'
2026-08-06 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:13'
2026-08-06 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:13'
2026-08-06 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:13'
2026-08-06 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:16'
2026-08-06 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:16'
2026-08-06 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:16'
2026-08-06 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:16'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:17'
2026-08-06 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:19'
2026-08-06 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:19'
2026-08-06 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:19'
2026-08-06 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:19'
2026-08-06 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:19'
2026-08-06 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:19'
2026-08-06 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:20'
2026-08-06 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:20'
2026-08-06 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:20'
2026-08-06 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:20'
2026-08-06 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:25'
2026-08-06 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:25'
2026-08-06 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:26'
2026-08-06 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:26'
2026-08-06 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:27'
2026-08-06 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:27'
2026-08-06 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:27'
2026-08-06 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:27'
2026-08-06 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:28'
2026-08-06 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:28'
2026-08-06 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:30'
2026-08-06 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:30'
2026-08-06 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:31'
2026-08-06 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:31'
2026-08-06 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:31'
2026-08-06 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:31'
2026-08-06 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:32'
2026-08-06 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:32'
2026-08-06 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:36'
2026-08-06 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:36'
2026-08-06 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:44:44'
2026-08-06 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:44:44'
2026-08-06 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:49'
2026-08-06 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:49'
2026-08-06 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:52'
2026-08-06 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:52'
2026-08-06 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:52'
2026-08-06 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:52'
2026-08-06 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:52'
2026-08-06 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:44:52'
2026-08-06 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:53'
2026-08-06 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:44:53'
2026-08-06 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:54'
2026-08-06 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:44:54'
2026-08-06 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:44:59'
2026-08-06 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 44, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:44:59'
2026-08-06 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 91252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15406, 'low': 1.15399, 'close': 1.15406, 'volume': 43.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 93290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15406, 'low': 1.15399, 'close': 1.15406, 'volume': 43.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 94756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15409, 'high': 1.15425, 'low': 1.15399, 'close': 1.15406, 'volume': 598.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 95073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15411, 'high': 1.15415, 'low': 1.15399, 'close': 1.15406, 'volume': 203.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 96375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15409, 'high': 1.15425, 'low': 1.15399, 'close': 1.15406, 'volume': 598.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:45:01'
2026-08-06 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:45:07'
2026-08-06 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:45:07'
2026-08-06 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:45:07'
2026-08-06 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:45:07'
2026-08-06 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:08'
2026-08-06 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:08'
2026-08-06 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:09'
2026-08-06 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:09'
2026-08-06 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:10'
2026-08-06 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:10'
2026-08-06 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:10'
2026-08-06 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:10'
2026-08-06 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:11'
2026-08-06 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:11'
2026-08-06 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:11'
2026-08-06 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:11'
2026-08-06 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:14'
2026-08-06 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:14'
2026-08-06 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:15'
2026-08-06 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:15'
2026-08-06 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:16'
2026-08-06 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:16'
2026-08-06 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:18'
2026-08-06 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:18'
2026-08-06 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:24'
2026-08-06 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:24'
2026-08-06 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:25'
2026-08-06 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:25'
2026-08-06 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:26'
2026-08-06 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:26'
2026-08-06 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:29'
2026-08-06 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:29'
2026-08-06 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:30'
2026-08-06 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:30'
2026-08-06 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:32'
2026-08-06 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:32'
2026-08-06 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:32'
2026-08-06 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:45:32'
2026-08-06 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:37'
2026-08-06 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:37'
2026-08-06 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:52'
2026-08-06 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:45:52'
2026-08-06 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:56'
2026-08-06 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:45:56'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:45:57'
2026-08-06 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:45:58'
2026-08-06 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:45:58'
2026-08-06 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:45:58'
2026-08-06 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:45:58'
2026-08-06 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:45:59'
2026-08-06 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 45, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:45:59'
2026-08-06 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 0, 909289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15409, 'low': 1.15401, 'close': 1.15409, 'volume': 33.0} | asctime='2026-08-06 12:46:00'
2026-08-06 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 0, 910938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15409, 'low': 1.15401, 'close': 1.15409, 'volume': 33.0} | asctime='2026-08-06 12:46:00'
2026-08-06 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:46:00'
2026-08-06 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:46:00'
2026-08-06 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:01'
2026-08-06 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:01'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:05'
2026-08-06 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:06'
2026-08-06 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:06'
2026-08-06 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:06'
2026-08-06 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:06'
2026-08-06 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:17'
2026-08-06 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:17'
2026-08-06 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:17'
2026-08-06 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:17'
2026-08-06 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:17'
2026-08-06 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:17'
2026-08-06 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:21'
2026-08-06 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:21'
2026-08-06 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:24'
2026-08-06 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:46:24'
2026-08-06 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:27'
2026-08-06 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:46:27'
2026-08-06 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:46:30'
2026-08-06 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:46:30'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:31'
2026-08-06 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:46:33'
2026-08-06 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:46:33'
2026-08-06 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:47'
2026-08-06 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:47'
2026-08-06 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:46:54'
2026-08-06 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:46:54'
2026-08-06 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:55'
2026-08-06 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 46, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:46:55'
2026-08-06 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 1, 458137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15408, 'low': 1.15399, 'close': 1.154, 'volume': 26.0} | asctime='2026-08-06 12:47:01'
2026-08-06 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 1, 463634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15408, 'low': 1.15399, 'close': 1.154, 'volume': 26.0} | asctime='2026-08-06 12:47:01'
2026-08-06 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:01'
2026-08-06 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:01'
2026-08-06 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:01'
2026-08-06 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:01'
2026-08-06 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:02'
2026-08-06 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:02'
2026-08-06 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:06'
2026-08-06 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:06'
2026-08-06 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:08'
2026-08-06 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:08'
2026-08-06 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:09'
2026-08-06 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:09'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:13'
2026-08-06 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:14'
2026-08-06 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:14'
2026-08-06 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:14'
2026-08-06 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:16'
2026-08-06 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:16'
2026-08-06 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:47:20'
2026-08-06 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:47:20'
2026-08-06 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:20'
2026-08-06 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:20'
2026-08-06 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:20'
2026-08-06 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:20'
2026-08-06 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:32'
2026-08-06 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:47:32'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:47:40'
2026-08-06 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:47:43'
2026-08-06 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:47:43'
2026-08-06 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:47:44'
2026-08-06 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:47:44'
2026-08-06 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:44'
2026-08-06 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:47:44'
2026-08-06 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:47:49'
2026-08-06 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:47:49'
2026-08-06 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:49'
2026-08-06 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:47:49'
2026-08-06 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:49'
2026-08-06 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:49'
2026-08-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:47:50'
2026-08-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:47:50'
2026-08-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:50'
2026-08-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:50'
2026-08-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:50'
2026-08-06 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:50'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:47:51'
2026-08-06 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:47:55'
2026-08-06 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:47:55'
2026-08-06 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:47:55'
2026-08-06 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:47:55'
2026-08-06 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:47:55'
2026-08-06 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 47, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:47:55'
2026-08-06 12:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 2, 295263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15408, 'low': 1.15398, 'close': 1.15408, 'volume': 37.0} | asctime='2026-08-06 12:48:02'
2026-08-06 12:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 2, 299158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15408, 'low': 1.15398, 'close': 1.15408, 'volume': 37.0} | asctime='2026-08-06 12:48:02'
2026-08-06 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:02'
2026-08-06 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:02'
2026-08-06 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:03'
2026-08-06 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:03'
2026-08-06 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:48:06'
2026-08-06 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:48:06'
2026-08-06 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:06'
2026-08-06 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:06'
2026-08-06 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:08'
2026-08-06 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:08'
2026-08-06 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:09'
2026-08-06 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:09'
2026-08-06 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:10'
2026-08-06 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:10'
2026-08-06 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:13'
2026-08-06 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:13'
2026-08-06 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:14'
2026-08-06 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:14'
2026-08-06 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:16'
2026-08-06 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:48:16'
2026-08-06 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:18'
2026-08-06 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:18'
2026-08-06 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:21'
2026-08-06 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:21'
2026-08-06 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:22'
2026-08-06 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:22'
2026-08-06 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:22'
2026-08-06 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:22'
2026-08-06 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:23'
2026-08-06 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:48:23'
2026-08-06 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:38'
2026-08-06 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:48:38'
2026-08-06 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:48:43'
2026-08-06 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:48:43'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:44'
2026-08-06 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:48:54'
2026-08-06 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:48:54'
2026-08-06 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:54'
2026-08-06 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:54'
2026-08-06 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:48:54'
2026-08-06 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:48:54'
2026-08-06 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:57'
2026-08-06 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:57'
2026-08-06 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:48:57'
2026-08-06 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:48:57'
2026-08-06 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:48:58'
2026-08-06 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:48:58'
2026-08-06 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:59'
2026-08-06 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 48, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:48:59'
2026-08-06 12:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 2, 694524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15415, 'low': 1.15407, 'close': 1.15414, 'volume': 30.0} | asctime='2026-08-06 12:49:02'
2026-08-06 12:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 2, 696401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15415, 'low': 1.15407, 'close': 1.15414, 'volume': 30.0} | asctime='2026-08-06 12:49:02'
2026-08-06 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:02'
2026-08-06 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:02'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:11'
2026-08-06 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:49:12'
2026-08-06 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:49:12'
2026-08-06 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:13'
2026-08-06 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:13'
2026-08-06 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:49:13'
2026-08-06 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:49:13'
2026-08-06 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:13'
2026-08-06 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:49:13'
2026-08-06 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:49:21'
2026-08-06 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:49:21'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:22'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:28'
2026-08-06 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:34'
2026-08-06 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:34'
2026-08-06 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:42'
2026-08-06 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:49:42'
2026-08-06 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:49:43'
2026-08-06 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:49:43'
2026-08-06 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:45'
2026-08-06 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:49:45'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:49:51'
2026-08-06 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:53'
2026-08-06 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:53'
2026-08-06 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:49:53'
2026-08-06 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:49:53'
2026-08-06 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:58'
2026-08-06 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:49:58'
2026-08-06 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:49:59'
2026-08-06 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 49, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:49:59'
2026-08-06 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 1, 846881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15419, 'low': 1.15409, 'close': 1.15418, 'volume': 33.0} | asctime='2026-08-06 12:50:01'
2026-08-06 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 1, 848715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15419, 'low': 1.15409, 'close': 1.15418, 'volume': 33.0} | asctime='2026-08-06 12:50:01'
2026-08-06 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 1, 853178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15404, 'high': 1.15419, 'low': 1.15398, 'close': 1.15418, 'volume': 159.0} | asctime='2026-08-06 12:50:01'
2026-08-06 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:01'
2026-08-06 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:01'
2026-08-06 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:50:02'
2026-08-06 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:50:02'
2026-08-06 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:03'
2026-08-06 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:03'
2026-08-06 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:50:04'
2026-08-06 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:50:04'
2026-08-06 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:04'
2026-08-06 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:04'
2026-08-06 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:05'
2026-08-06 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:05'
2026-08-06 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:05'
2026-08-06 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:05'
2026-08-06 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:50:12'
2026-08-06 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 12:50:12'
2026-08-06 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:26'
2026-08-06 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:26'
2026-08-06 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:30'
2026-08-06 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:30'
2026-08-06 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:31'
2026-08-06 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:31'
2026-08-06 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:32'
2026-08-06 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:32'
2026-08-06 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:32'
2026-08-06 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:32'
2026-08-06 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:32'
2026-08-06 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:32'
2026-08-06 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:33'
2026-08-06 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:33'
2026-08-06 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:33'
2026-08-06 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 12:50:33'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:50:40'
2026-08-06 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:41'
2026-08-06 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:41'
2026-08-06 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:50:41'
2026-08-06 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:50:41'
2026-08-06 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:41'
2026-08-06 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:41'
2026-08-06 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:50:42'
2026-08-06 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 12:50:42'
2026-08-06 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:45'
2026-08-06 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:45'
2026-08-06 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:50:55'
2026-08-06 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:50:55'
2026-08-06 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:55'
2026-08-06 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:50:55'
2026-08-06 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:50:58'
2026-08-06 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:50:58'
2026-08-06 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:50:58'
2026-08-06 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 50, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:50:58'
2026-08-06 12:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 1, 3765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.1542, 'low': 1.15407, 'close': 1.15407, 'volume': 32.0} | asctime='2026-08-06 12:51:01'
2026-08-06 12:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 1, 5245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.1542, 'low': 1.15407, 'close': 1.15407, 'volume': 32.0} | asctime='2026-08-06 12:51:01'
2026-08-06 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:01'
2026-08-06 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:01'
2026-08-06 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:04'
2026-08-06 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:04'
2026-08-06 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:51:04'
2026-08-06 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:51:04'
2026-08-06 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:05'
2026-08-06 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:05'
2026-08-06 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:07'
2026-08-06 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:07'
2026-08-06 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:08'
2026-08-06 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:08'
2026-08-06 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:51:11'
2026-08-06 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:51:11'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:12'
2026-08-06 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:13'
2026-08-06 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:13'
2026-08-06 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:16'
2026-08-06 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:16'
2026-08-06 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:16'
2026-08-06 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:16'
2026-08-06 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:16'
2026-08-06 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:16'
2026-08-06 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:17'
2026-08-06 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:17'
2026-08-06 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:19'
2026-08-06 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:19'
2026-08-06 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:19'
2026-08-06 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:51:19'
2026-08-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:22'
2026-08-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:22'
2026-08-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:22'
2026-08-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:22'
2026-08-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:22'
2026-08-06 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:22'
2026-08-06 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:51:24'
2026-08-06 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:51:24'
2026-08-06 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:25'
2026-08-06 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:51:25'
2026-08-06 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:27'
2026-08-06 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:27'
2026-08-06 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:51:38'
2026-08-06 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:51:38'
2026-08-06 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:38'
2026-08-06 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:51:38'
2026-08-06 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:38'
2026-08-06 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:51:38'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:44'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:45'
2026-08-06 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:51:48'
2026-08-06 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:51:48'
2026-08-06 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:48'
2026-08-06 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:48'
2026-08-06 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:51:51'
2026-08-06 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:51:51'
2026-08-06 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:51'
2026-08-06 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 51, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:51:51'
2026-08-06 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 371760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.1541, 'low': 1.15402, 'close': 1.15403, 'volume': 48.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 373597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.1541, 'low': 1.15402, 'close': 1.15403, 'volume': 48.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:00'
2026-08-06 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:03'
2026-08-06 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:03'
2026-08-06 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:03'
2026-08-06 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:03'
2026-08-06 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:04'
2026-08-06 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:04'
2026-08-06 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:04'
2026-08-06 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:04'
2026-08-06 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:04'
2026-08-06 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:04'
2026-08-06 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:12'
2026-08-06 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:12'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:13'
2026-08-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:14'
2026-08-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:14'
2026-08-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:14'
2026-08-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:14'
2026-08-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:14'
2026-08-06 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:14'
2026-08-06 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:52:21'
2026-08-06 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:52:21'
2026-08-06 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:21'
2026-08-06 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:21'
2026-08-06 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:52:22'
2026-08-06 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:52:22'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:24'
2026-08-06 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:25'
2026-08-06 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:25'
2026-08-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:26'
2026-08-06 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:26'
2026-08-06 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:27'
2026-08-06 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:27'
2026-08-06 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:27'
2026-08-06 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:27'
2026-08-06 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:28'
2026-08-06 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:28'
2026-08-06 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:28'
2026-08-06 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:28'
2026-08-06 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:29'
2026-08-06 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:29'
2026-08-06 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:31'
2026-08-06 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:31'
2026-08-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:34'
2026-08-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:34'
2026-08-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:34'
2026-08-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:34'
2026-08-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:34'
2026-08-06 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:34'
2026-08-06 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:35'
2026-08-06 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:35'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:36'
2026-08-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:37'
2026-08-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:37'
2026-08-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:37'
2026-08-06 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:37'
2026-08-06 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:39'
2026-08-06 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:39'
2026-08-06 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:39'
2026-08-06 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:39'
2026-08-06 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:40'
2026-08-06 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:40'
2026-08-06 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:41'
2026-08-06 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:41'
2026-08-06 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:42'
2026-08-06 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:42'
2026-08-06 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:43'
2026-08-06 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:43'
2026-08-06 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:44'
2026-08-06 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:44'
2026-08-06 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:46'
2026-08-06 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:46'
2026-08-06 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:46'
2026-08-06 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:46'
2026-08-06 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:51'
2026-08-06 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:51'
2026-08-06 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:54'
2026-08-06 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:54'
2026-08-06 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:54'
2026-08-06 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:54'
2026-08-06 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:56'
2026-08-06 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:52:56'
2026-08-06 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:57'
2026-08-06 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:52:57'
2026-08-06 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:58'
2026-08-06 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:52:58'
2026-08-06 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:58'
2026-08-06 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 52, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:52:58'
2026-08-06 12:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 316628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15405, 'low': 1.15399, 'close': 1.15402, 'volume': 66.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 318090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15405, 'low': 1.15399, 'close': 1.15402, 'volume': 66.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:03'
2026-08-06 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:04'
2026-08-06 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:04'
2026-08-06 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:04'
2026-08-06 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:04'
2026-08-06 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:05'
2026-08-06 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:05'
2026-08-06 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:05'
2026-08-06 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:05'
2026-08-06 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:06'
2026-08-06 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:07'
2026-08-06 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:08'
2026-08-06 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:53:08'
2026-08-06 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:09'
2026-08-06 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:09'
2026-08-06 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:53:09'
2026-08-06 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:53:09'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:10'
2026-08-06 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:53:12'
2026-08-06 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:53:12'
2026-08-06 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:12'
2026-08-06 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:12'
2026-08-06 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:53:14'
2026-08-06 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:53:14'
2026-08-06 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:14'
2026-08-06 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:14'
2026-08-06 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:14'
2026-08-06 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:14'
2026-08-06 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:53:20'
2026-08-06 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:53:20'
2026-08-06 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:20'
2026-08-06 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:53:20'
2026-08-06 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:22'
2026-08-06 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:53:22'
2026-08-06 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:53:22'
2026-08-06 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:53:22'
2026-08-06 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:22'
2026-08-06 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:53:22'
2026-08-06 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:24'
2026-08-06 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:24'
2026-08-06 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:24'
2026-08-06 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:24'
2026-08-06 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:27'
2026-08-06 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:27'
2026-08-06 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:28'
2026-08-06 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:29'
2026-08-06 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:29'
2026-08-06 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:29'
2026-08-06 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:34'
2026-08-06 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:34'
2026-08-06 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:35'
2026-08-06 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:35'
2026-08-06 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:35'
2026-08-06 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:35'
2026-08-06 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:35'
2026-08-06 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:35'
2026-08-06 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:37'
2026-08-06 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:37'
2026-08-06 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:37'
2026-08-06 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:37'
2026-08-06 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:38'
2026-08-06 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:38'
2026-08-06 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:38'
2026-08-06 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:38'
2026-08-06 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:42'
2026-08-06 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:42'
2026-08-06 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:43'
2026-08-06 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:43'
2026-08-06 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:43'
2026-08-06 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:43'
2026-08-06 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:51'
2026-08-06 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:51'
2026-08-06 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:54'
2026-08-06 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:54'
2026-08-06 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:55'
2026-08-06 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:55'
2026-08-06 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:55'
2026-08-06 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:55'
2026-08-06 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:56'
2026-08-06 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:56'
2026-08-06 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:56'
2026-08-06 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:56'
2026-08-06 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:56'
2026-08-06 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:53:56'
2026-08-06 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:57'
2026-08-06 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:57'
2026-08-06 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:53:58'
2026-08-06 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:53:58'
2026-08-06 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:58'
2026-08-06 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 53, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:53:58'
2026-08-06 12:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 6, 348569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15404, 'low': 1.15394, 'close': 1.15395, 'volume': 54.0} | asctime='2026-08-06 12:54:06'
2026-08-06 12:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 6, 350051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15404, 'low': 1.15394, 'close': 1.15395, 'volume': 54.0} | asctime='2026-08-06 12:54:06'
2026-08-06 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:54:06'
2026-08-06 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:54:06'
2026-08-06 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:54:07'
2026-08-06 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:54:07'
2026-08-06 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:09'
2026-08-06 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:09'
2026-08-06 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:12'
2026-08-06 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:12'
2026-08-06 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:18'
2026-08-06 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:18'
2026-08-06 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:19'
2026-08-06 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:19'
2026-08-06 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:25'
2026-08-06 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:25'
2026-08-06 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:25'
2026-08-06 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:25'
2026-08-06 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:26'
2026-08-06 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:26'
2026-08-06 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:28'
2026-08-06 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:28'
2026-08-06 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:28'
2026-08-06 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:28'
2026-08-06 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:29'
2026-08-06 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:29'
2026-08-06 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:29'
2026-08-06 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:29'
2026-08-06 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:32'
2026-08-06 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:32'
2026-08-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:33'
2026-08-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:33'
2026-08-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:33'
2026-08-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:33'
2026-08-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:33'
2026-08-06 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:33'
2026-08-06 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:35'
2026-08-06 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:35'
2026-08-06 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:36'
2026-08-06 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:54:36'
2026-08-06 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:36'
2026-08-06 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:36'
2026-08-06 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:38'
2026-08-06 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:38'
2026-08-06 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:39'
2026-08-06 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:39'
2026-08-06 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:54:39'
2026-08-06 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:54:39'
2026-08-06 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:40'
2026-08-06 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:40'
2026-08-06 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:43'
2026-08-06 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:43'
2026-08-06 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:43'
2026-08-06 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:43'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:45'
2026-08-06 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:46'
2026-08-06 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:46'
2026-08-06 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:46'
2026-08-06 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:46'
2026-08-06 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:49'
2026-08-06 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:49'
2026-08-06 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:50'
2026-08-06 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:50'
2026-08-06 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:50'
2026-08-06 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:54:50'
2026-08-06 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:50'
2026-08-06 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:54:50'
2026-08-06 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:51'
2026-08-06 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 54, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:54:51'
2026-08-06 12:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 2, 244640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.154, 'low': 1.15394, 'close': 1.15399, 'volume': 37.0} | asctime='2026-08-06 12:55:02'
2026-08-06 12:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 2, 246090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.154, 'low': 1.15394, 'close': 1.15399, 'volume': 37.0} | asctime='2026-08-06 12:55:02'
2026-08-06 12:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 2, 249839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15417, 'high': 1.1542, 'low': 1.15394, 'close': 1.15399, 'volume': 237.0} | asctime='2026-08-06 12:55:02'
2026-08-06 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:55:02'
2026-08-06 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:55:02'
2026-08-06 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:55:02'
2026-08-06 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:55:02'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:03'
2026-08-06 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:04'
2026-08-06 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:04'
2026-08-06 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:55:05'
2026-08-06 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:55:05'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:06'
2026-08-06 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:10'
2026-08-06 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:10'
2026-08-06 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:11'
2026-08-06 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:11'
2026-08-06 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:11'
2026-08-06 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:11'
2026-08-06 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:12'
2026-08-06 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:12'
2026-08-06 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:13'
2026-08-06 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:13'
2026-08-06 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:14'
2026-08-06 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:14'
2026-08-06 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:21'
2026-08-06 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:21'
2026-08-06 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:21'
2026-08-06 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:21'
2026-08-06 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:23'
2026-08-06 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:23'
2026-08-06 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:25'
2026-08-06 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:25'
2026-08-06 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:26'
2026-08-06 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:26'
2026-08-06 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:31'
2026-08-06 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:31'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:33'
2026-08-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:55:34'
2026-08-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:55:34'
2026-08-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:34'
2026-08-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:34'
2026-08-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:55:34'
2026-08-06 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:55:34'
2026-08-06 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:39'
2026-08-06 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:39'
2026-08-06 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:40'
2026-08-06 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:41'
2026-08-06 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:41'
2026-08-06 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:41'
2026-08-06 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:55:41'
2026-08-06 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:55:41'
2026-08-06 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:42'
2026-08-06 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:55:42'
2026-08-06 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:45'
2026-08-06 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:45'
2026-08-06 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:45'
2026-08-06 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:55:45'
2026-08-06 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:46'
2026-08-06 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:46'
2026-08-06 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:46'
2026-08-06 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:46'
2026-08-06 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:47'
2026-08-06 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:55:47'
2026-08-06 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:59'
2026-08-06 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 55, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:55:59'
2026-08-06 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 0, 294797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15399, 'low': 1.15389, 'close': 1.15391, 'volume': 46.0} | asctime='2026-08-06 12:56:00'
2026-08-06 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 0, 302742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15399, 'low': 1.15389, 'close': 1.15391, 'volume': 46.0} | asctime='2026-08-06 12:56:00'
2026-08-06 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:00'
2026-08-06 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:00'
2026-08-06 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:00'
2026-08-06 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:00'
2026-08-06 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:01'
2026-08-06 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:01'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:03'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:04'
2026-08-06 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:05'
2026-08-06 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:05'
2026-08-06 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:05'
2026-08-06 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:05'
2026-08-06 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:06'
2026-08-06 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:06'
2026-08-06 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:06'
2026-08-06 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:06'
2026-08-06 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:07'
2026-08-06 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:07'
2026-08-06 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:13'
2026-08-06 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:13'
2026-08-06 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:14'
2026-08-06 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:14'
2026-08-06 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:20'
2026-08-06 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:20'
2026-08-06 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:26'
2026-08-06 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:26'
2026-08-06 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:26'
2026-08-06 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:26'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:27'
2026-08-06 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:29'
2026-08-06 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:29'
2026-08-06 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:30'
2026-08-06 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:30'
2026-08-06 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:31'
2026-08-06 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:31'
2026-08-06 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:32'
2026-08-06 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:56:32'
2026-08-06 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:35'
2026-08-06 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:35'
2026-08-06 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:35'
2026-08-06 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:35'
2026-08-06 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:35'
2026-08-06 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:35'
2026-08-06 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:36'
2026-08-06 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:36'
2026-08-06 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:45'
2026-08-06 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:45'
2026-08-06 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:46'
2026-08-06 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:46'
2026-08-06 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:47'
2026-08-06 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:47'
2026-08-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:48'
2026-08-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:48'
2026-08-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:48'
2026-08-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:48'
2026-08-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:48'
2026-08-06 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:48'
2026-08-06 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:49'
2026-08-06 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:49'
2026-08-06 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:50'
2026-08-06 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:50'
2026-08-06 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:50'
2026-08-06 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:50'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:52'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:53'
2026-08-06 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:55'
2026-08-06 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:55'
2026-08-06 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:56'
2026-08-06 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 12:56:56'
2026-08-06 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:59'
2026-08-06 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 12:56:59'
2026-08-06 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:59'
2026-08-06 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 56, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 12:56:59'
2026-08-06 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 259114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15392, 'low': 1.15389, 'close': 1.15391, 'volume': 60.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 263458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15392, 'low': 1.15389, 'close': 1.15391, 'volume': 60.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:00'
2026-08-06 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:01'
2026-08-06 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:01'
2026-08-06 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:01'
2026-08-06 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:01'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 12:57:03'
2026-08-06 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:57:04'
2026-08-06 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 12:57:04'
2026-08-06 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:57:04'
2026-08-06 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:57:04'
2026-08-06 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:06'
2026-08-06 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:06'
2026-08-06 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:57:06'
2026-08-06 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:57:06'
2026-08-06 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:08'
2026-08-06 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:08'
2026-08-06 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:57:10'
2026-08-06 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 12:57:10'
2026-08-06 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:10'
2026-08-06 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:10'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:11'
2026-08-06 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:12'
2026-08-06 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:12'
2026-08-06 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:12'
2026-08-06 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:12'
2026-08-06 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:13'
2026-08-06 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:13'
2026-08-06 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:14'
2026-08-06 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:14'
2026-08-06 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:15'
2026-08-06 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:15'
2026-08-06 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:16'
2026-08-06 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:16'
2026-08-06 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:17'
2026-08-06 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:17'
2026-08-06 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:17'
2026-08-06 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:17'
2026-08-06 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:20'
2026-08-06 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:20'
2026-08-06 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:22'
2026-08-06 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:22'
2026-08-06 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:23'
2026-08-06 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:23'
2026-08-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:24'
2026-08-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:24'
2026-08-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:24'
2026-08-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:24'
2026-08-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:24'
2026-08-06 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:24'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 12:57:30'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:31'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:57:32'
2026-08-06 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:37'
2026-08-06 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:57:37'
2026-08-06 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:37'
2026-08-06 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:57:37'
2026-08-06 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:37'
2026-08-06 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:37'
2026-08-06 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:38'
2026-08-06 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:38'
2026-08-06 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:38'
2026-08-06 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:38'
2026-08-06 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:38'
2026-08-06 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:38'
2026-08-06 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:39'
2026-08-06 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:39'
2026-08-06 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:40'
2026-08-06 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:40'
2026-08-06 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:41'
2026-08-06 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:41'
2026-08-06 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:42'
2026-08-06 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:42'
2026-08-06 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:42'
2026-08-06 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:42'
2026-08-06 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:44'
2026-08-06 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:44'
2026-08-06 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:57:45'
2026-08-06 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:57:45'
2026-08-06 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:47'
2026-08-06 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:57:47'
2026-08-06 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:57:47'
2026-08-06 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:57:47'
2026-08-06 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:48'
2026-08-06 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:48'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:49'
2026-08-06 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:51'
2026-08-06 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:51'
2026-08-06 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:51'
2026-08-06 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:51'
2026-08-06 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:52'
2026-08-06 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:52'
2026-08-06 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:53'
2026-08-06 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:53'
2026-08-06 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:55'
2026-08-06 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:55'
2026-08-06 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:57'
2026-08-06 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:57'
2026-08-06 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:59'
2026-08-06 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:57:59'
2026-08-06 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:59'
2026-08-06 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 57, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:57:59'
2026-08-06 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 0, 267822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.1541, 'low': 1.15392, 'close': 1.15403, 'volume': 87.0} | asctime='2026-08-06 12:58:00'
2026-08-06 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 0, 269292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.1541, 'low': 1.15392, 'close': 1.15403, 'volume': 87.0} | asctime='2026-08-06 12:58:00'
2026-08-06 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:00'
2026-08-06 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:00'
2026-08-06 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:01'
2026-08-06 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:01'
2026-08-06 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:03'
2026-08-06 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:03'
2026-08-06 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:03'
2026-08-06 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:03'
2026-08-06 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:05'
2026-08-06 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:05'
2026-08-06 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:07'
2026-08-06 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:07'
2026-08-06 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:07'
2026-08-06 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:07'
2026-08-06 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:08'
2026-08-06 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:08'
2026-08-06 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:09'
2026-08-06 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:09'
2026-08-06 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:09'
2026-08-06 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:09'
2026-08-06 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:10'
2026-08-06 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:10'
2026-08-06 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:10'
2026-08-06 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:10'
2026-08-06 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:11'
2026-08-06 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:11'
2026-08-06 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:12'
2026-08-06 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:12'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:13'
2026-08-06 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:16'
2026-08-06 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:16'
2026-08-06 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:16'
2026-08-06 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:16'
2026-08-06 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:16'
2026-08-06 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:16'
2026-08-06 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:17'
2026-08-06 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:17'
2026-08-06 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:17'
2026-08-06 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:17'
2026-08-06 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:58:17'
2026-08-06 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:58:17'
2026-08-06 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:20'
2026-08-06 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:20'
2026-08-06 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:23'
2026-08-06 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:23'
2026-08-06 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:24'
2026-08-06 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:24'
2026-08-06 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:24'
2026-08-06 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:24'
2026-08-06 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:25'
2026-08-06 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:25'
2026-08-06 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:28'
2026-08-06 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:28'
2026-08-06 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:34'
2026-08-06 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:34'
2026-08-06 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:34'
2026-08-06 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:34'
2026-08-06 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:34'
2026-08-06 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:34'
2026-08-06 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:38'
2026-08-06 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:38'
2026-08-06 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:39'
2026-08-06 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:39'
2026-08-06 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:40'
2026-08-06 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:40'
2026-08-06 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:41'
2026-08-06 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 12:58:41'
2026-08-06 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:42'
2026-08-06 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:42'
2026-08-06 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:58:42'
2026-08-06 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 12:58:42'
2026-08-06 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:45'
2026-08-06 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 12:58:45'
2026-08-06 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:46'
2026-08-06 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:46'
2026-08-06 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:48'
2026-08-06 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:48'
2026-08-06 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:49'
2026-08-06 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:49'
2026-08-06 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:49'
2026-08-06 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:49'
2026-08-06 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:50'
2026-08-06 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:51'
2026-08-06 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:52'
2026-08-06 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:52'
2026-08-06 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:52'
2026-08-06 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:52'
2026-08-06 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:58:54'
2026-08-06 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:58:54'
2026-08-06 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:55'
2026-08-06 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:55'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 58, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:58:59'
2026-08-06 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 0, 358496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15405, 'low': 1.15399, 'close': 1.15402, 'volume': 53.0} | asctime='2026-08-06 12:59:00'
2026-08-06 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 0, 359885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15405, 'low': 1.15399, 'close': 1.15402, 'volume': 53.0} | asctime='2026-08-06 12:59:00'
2026-08-06 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:00'
2026-08-06 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:00'
2026-08-06 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:59:02'
2026-08-06 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:59:02'
2026-08-06 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:02'
2026-08-06 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:02'
2026-08-06 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:04'
2026-08-06 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:04'
2026-08-06 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:10'
2026-08-06 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:10'
2026-08-06 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:11'
2026-08-06 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:11'
2026-08-06 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:11'
2026-08-06 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:11'
2026-08-06 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:12'
2026-08-06 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:12'
2026-08-06 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:14'
2026-08-06 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:14'
2026-08-06 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:14'
2026-08-06 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:14'
2026-08-06 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:17'
2026-08-06 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:17'
2026-08-06 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:59:17'
2026-08-06 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 12:59:17'
2026-08-06 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:19'
2026-08-06 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 12:59:19'
2026-08-06 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:26'
2026-08-06 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:26'
2026-08-06 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:26'
2026-08-06 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:26'
2026-08-06 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:26'
2026-08-06 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:26'
2026-08-06 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:28'
2026-08-06 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 12:59:28'
2026-08-06 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:30'
2026-08-06 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:30'
2026-08-06 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:31'
2026-08-06 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:31'
2026-08-06 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:32'
2026-08-06 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:32'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:33'
2026-08-06 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:38'
2026-08-06 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:38'
2026-08-06 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:38'
2026-08-06 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:38'
2026-08-06 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:40'
2026-08-06 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:40'
2026-08-06 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:40'
2026-08-06 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:40'
2026-08-06 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:40'
2026-08-06 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:40'
2026-08-06 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:59:52'
2026-08-06 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:59:52'
2026-08-06 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:52'
2026-08-06 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:52'
2026-08-06 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:59:52'
2026-08-06 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 12:59:52'
2026-08-06 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:53'
2026-08-06 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:53'
2026-08-06 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:53'
2026-08-06 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:53'
2026-08-06 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:53'
2026-08-06 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 12:59:53'
2026-08-06 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:58'
2026-08-06 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:58'
2026-08-06 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:58'
2026-08-06 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 12:59:58'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 10, 59, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 12:59:59'
2026-08-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 774813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15403, 'high': 1.15409, 'low': 1.15402, 'close': 1.15407, 'volume': 41.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 776627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15403, 'high': 1.15409, 'low': 1.15402, 'close': 1.15407, 'volume': 41.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 778266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15404, 'high': 1.1542, 'low': 1.15389, 'close': 1.15407, 'volume': 683.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 778767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15398, 'high': 1.1541, 'low': 1.15389, 'close': 1.15407, 'volume': 287.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 781615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15404, 'high': 1.1542, 'low': 1.15389, 'close': 1.15407, 'volume': 683.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:00:00'
2026-08-06 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:01'
2026-08-06 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:01'
2026-08-06 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:02'
2026-08-06 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:02'
2026-08-06 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:02'
2026-08-06 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:02'
2026-08-06 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:05'
2026-08-06 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:05'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:07'
2026-08-06 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:08'
2026-08-06 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:08'
2026-08-06 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:08'
2026-08-06 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:08'
2026-08-06 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:10'
2026-08-06 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:10'
2026-08-06 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:10'
2026-08-06 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:10'
2026-08-06 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:10'
2026-08-06 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:10'
2026-08-06 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:13'
2026-08-06 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:00:13'
2026-08-06 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:16'
2026-08-06 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:16'
2026-08-06 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:16'
2026-08-06 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:16'
2026-08-06 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:16'
2026-08-06 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:16'
2026-08-06 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:19'
2026-08-06 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:19'
2026-08-06 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:19'
2026-08-06 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:19'
2026-08-06 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:19'
2026-08-06 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:19'
2026-08-06 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:22'
2026-08-06 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:22'
2026-08-06 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:22'
2026-08-06 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:22'
2026-08-06 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:23'
2026-08-06 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:23'
2026-08-06 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:23'
2026-08-06 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:23'
2026-08-06 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:25'
2026-08-06 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:25'
2026-08-06 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:29'
2026-08-06 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:29'
2026-08-06 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:35'
2026-08-06 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:35'
2026-08-06 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:35'
2026-08-06 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:35'
2026-08-06 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:36'
2026-08-06 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:36'
2026-08-06 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:36'
2026-08-06 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:36'
2026-08-06 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:38'
2026-08-06 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:38'
2026-08-06 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:38'
2026-08-06 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:38'
2026-08-06 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:38'
2026-08-06 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:00:38'
2026-08-06 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:38'
2026-08-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:39'
2026-08-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:39'
2026-08-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:39'
2026-08-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:39'
2026-08-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:39'
2026-08-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:39'
2026-08-06 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:39'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:40'
2026-08-06 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:41'
2026-08-06 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:41'
2026-08-06 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:41'
2026-08-06 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:41'
2026-08-06 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:41'
2026-08-06 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:00:41'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:00:42'
2026-08-06 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:43'
2026-08-06 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:43'
2026-08-06 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:00:43'
2026-08-06 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:00:43'
2026-08-06 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:43'
2026-08-06 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:00:43'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:44'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:45'
2026-08-06 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:46'
2026-08-06 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:46'
2026-08-06 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:46'
2026-08-06 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:46'
2026-08-06 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:00:46'
2026-08-06 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:00:46'
2026-08-06 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:47'
2026-08-06 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:47'
2026-08-06 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:47'
2026-08-06 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:47'
2026-08-06 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:47'
2026-08-06 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:47'
2026-08-06 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:00:49'
2026-08-06 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:00:49'
2026-08-06 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:00:53'
2026-08-06 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:00:53'
2026-08-06 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:00:53'
2026-08-06 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:00:53'
2026-08-06 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:00:55'
2026-08-06 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:00:55'
2026-08-06 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:00:55'
2026-08-06 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:00:55'
2026-08-06 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:00:56'
2026-08-06 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:00:56'
2026-08-06 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:00:56'
2026-08-06 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:00:56'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:58'
2026-08-06 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:59'
2026-08-06 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:00:59'
2026-08-06 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:59'
2026-08-06 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:00:59'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 0, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 0, 375198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15426, 'low': 1.15406, 'close': 1.15424, 'volume': 93.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 0, 376838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15426, 'low': 1.15406, 'close': 1.15424, 'volume': 93.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:01:00'
2026-08-06 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:01'
2026-08-06 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:01'
2026-08-06 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:03'
2026-08-06 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:03'
2026-08-06 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:04'
2026-08-06 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:04'
2026-08-06 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:04'
2026-08-06 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:04'
2026-08-06 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:04'
2026-08-06 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:04'
2026-08-06 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:05'
2026-08-06 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:05'
2026-08-06 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:05'
2026-08-06 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:05'
2026-08-06 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:06'
2026-08-06 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:06'
2026-08-06 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:06'
2026-08-06 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:06'
2026-08-06 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:06'
2026-08-06 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:06'
2026-08-06 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:08'
2026-08-06 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:08'
2026-08-06 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:08'
2026-08-06 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:01:08'
2026-08-06 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:09'
2026-08-06 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:09'
2026-08-06 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:09'
2026-08-06 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:09'
2026-08-06 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:09'
2026-08-06 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:09'
2026-08-06 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:11'
2026-08-06 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:01:11'
2026-08-06 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:12'
2026-08-06 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:12'
2026-08-06 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:01:12'
2026-08-06 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:01:12'
2026-08-06 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:12'
2026-08-06 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:01:12'
2026-08-06 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:01:13'
2026-08-06 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:01:13'
2026-08-06 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:01:13'
2026-08-06 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:01:13'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:14'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:16'
2026-08-06 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:17'
2026-08-06 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:17'
2026-08-06 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:17'
2026-08-06 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:17'
2026-08-06 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:18'
2026-08-06 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:18'
2026-08-06 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:19'
2026-08-06 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:19'
2026-08-06 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:20'
2026-08-06 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:20'
2026-08-06 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:20'
2026-08-06 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:20'
2026-08-06 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:21'
2026-08-06 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:21'
2026-08-06 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:22'
2026-08-06 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:22'
2026-08-06 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:23'
2026-08-06 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:23'
2026-08-06 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:23'
2026-08-06 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:23'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:24'
2026-08-06 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:25'
2026-08-06 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:25'
2026-08-06 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:25'
2026-08-06 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:25'
2026-08-06 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:26'
2026-08-06 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:26'
2026-08-06 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:26'
2026-08-06 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:26'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:27'
2026-08-06 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:30'
2026-08-06 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:30'
2026-08-06 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:30'
2026-08-06 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:30'
2026-08-06 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:31'
2026-08-06 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:31'
2026-08-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:32'
2026-08-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:32'
2026-08-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:32'
2026-08-06 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:32'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:33'
2026-08-06 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:34'
2026-08-06 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:34'
2026-08-06 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:34'
2026-08-06 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:34'
2026-08-06 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:35'
2026-08-06 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:35'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:36'
2026-08-06 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:39'
2026-08-06 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:01:39'
2026-08-06 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:01:39'
2026-08-06 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:01:39'
2026-08-06 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:01:39'
2026-08-06 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:01:39'
2026-08-06 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:01:40'
2026-08-06 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:01:40'
2026-08-06 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:01:41'
2026-08-06 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:01:41'
2026-08-06 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:01:48'
2026-08-06 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:01:48'
2026-08-06 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:01:49'
2026-08-06 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:01:49'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:50'
2026-08-06 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:01:51'
2026-08-06 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:01:51'
2026-08-06 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:53'
2026-08-06 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:53'
2026-08-06 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:53'
2026-08-06 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:53'
2026-08-06 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:53'
2026-08-06 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:53'
2026-08-06 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:54'
2026-08-06 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:54'
2026-08-06 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:55'
2026-08-06 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:55'
2026-08-06 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:56'
2026-08-06 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:56'
2026-08-06 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:58'
2026-08-06 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:01:58'
2026-08-06 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:59'
2026-08-06 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:01:59'
2026-08-06 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:00'
2026-08-06 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 1, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:00'
2026-08-06 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 0, 735282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15436, 'low': 1.15423, 'close': 1.1543, 'volume': 93.0} | asctime='2026-08-06 13:02:00'
2026-08-06 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 0, 739950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15436, 'low': 1.15423, 'close': 1.1543, 'volume': 93.0} | asctime='2026-08-06 13:02:00'
2026-08-06 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:02:00'
2026-08-06 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:02:00'
2026-08-06 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:01'
2026-08-06 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:01'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:02'
2026-08-06 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:05'
2026-08-06 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:05'
2026-08-06 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:10'
2026-08-06 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:10'
2026-08-06 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:11'
2026-08-06 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:11'
2026-08-06 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:14'
2026-08-06 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:14'
2026-08-06 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:15'
2026-08-06 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:15'
2026-08-06 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:17'
2026-08-06 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:17'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:26'
2026-08-06 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:27'
2026-08-06 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:27'
2026-08-06 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:02:27'
2026-08-06 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:02:27'
2026-08-06 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:29'
2026-08-06 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:29'
2026-08-06 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:30'
2026-08-06 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:02:30'
2026-08-06 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:30'
2026-08-06 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:30'
2026-08-06 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:30'
2026-08-06 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:30'
2026-08-06 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:02:31'
2026-08-06 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:02:31'
2026-08-06 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:31'
2026-08-06 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:31'
2026-08-06 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:32'
2026-08-06 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:32'
2026-08-06 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:02:33'
2026-08-06 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:02:33'
2026-08-06 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:35'
2026-08-06 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:35'
2026-08-06 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:36'
2026-08-06 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:36'
2026-08-06 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:02:36'
2026-08-06 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:02:36'
2026-08-06 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:36'
2026-08-06 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:36'
2026-08-06 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:40'
2026-08-06 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:02:40'
2026-08-06 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:45'
2026-08-06 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:45'
2026-08-06 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:02:45'
2026-08-06 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:02:45'
2026-08-06 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:50'
2026-08-06 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:02:50'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:54'
2026-08-06 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:02:55'
2026-08-06 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:02:55'
2026-08-06 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:55'
2026-08-06 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:55'
2026-08-06 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:56'
2026-08-06 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:56'
2026-08-06 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:56'
2026-08-06 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:56'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 2, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:02:59'
2026-08-06 13:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 10, 412368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15435, 'low': 1.15427, 'close': 1.15434, 'volume': 48.0} | asctime='2026-08-06 13:03:10'
2026-08-06 13:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 10, 412840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15435, 'low': 1.15427, 'close': 1.15434, 'volume': 48.0} | asctime='2026-08-06 13:03:10'
2026-08-06 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:10'
2026-08-06 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:10'
2026-08-06 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:03:12'
2026-08-06 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:03:12'
2026-08-06 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:12'
2026-08-06 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:12'
2026-08-06 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:17'
2026-08-06 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:17'
2026-08-06 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:17'
2026-08-06 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:17'
2026-08-06 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:19'
2026-08-06 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:19'
2026-08-06 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:25'
2026-08-06 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:25'
2026-08-06 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:25'
2026-08-06 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:25'
2026-08-06 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:26'
2026-08-06 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:26'
2026-08-06 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:26'
2026-08-06 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:26'
2026-08-06 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:27'
2026-08-06 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:27'
2026-08-06 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:29'
2026-08-06 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:29'
2026-08-06 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:29'
2026-08-06 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:29'
2026-08-06 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:32'
2026-08-06 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:32'
2026-08-06 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:33'
2026-08-06 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:33'
2026-08-06 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:33'
2026-08-06 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:33'
2026-08-06 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:34'
2026-08-06 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:34'
2026-08-06 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:34'
2026-08-06 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:34'
2026-08-06 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:34'
2026-08-06 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:34'
2026-08-06 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:35'
2026-08-06 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:35'
2026-08-06 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:39'
2026-08-06 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:39'
2026-08-06 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:46'
2026-08-06 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:46'
2026-08-06 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:46'
2026-08-06 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:46'
2026-08-06 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:49'
2026-08-06 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:49'
2026-08-06 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:49'
2026-08-06 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:49'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:50'
2026-08-06 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:51'
2026-08-06 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:51'
2026-08-06 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:51'
2026-08-06 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:03:51'
2026-08-06 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:51'
2026-08-06 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:51'
2026-08-06 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:52'
2026-08-06 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:52'
2026-08-06 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:52'
2026-08-06 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:52'
2026-08-06 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:52'
2026-08-06 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:52'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:55'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:56'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:03:57'
2026-08-06 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:03:58'
2026-08-06 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:03:58'
2026-08-06 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:58'
2026-08-06 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:58'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:03:59'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 3, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 240871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15436, 'low': 1.15429, 'close': 1.15431, 'volume': 56.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 241437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15436, 'low': 1.15429, 'close': 1.15431, 'volume': 56.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:04:00'
2026-08-06 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:01'
2026-08-06 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:01'
2026-08-06 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:04:02'
2026-08-06 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:04:02'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:05'
2026-08-06 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:08'
2026-08-06 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:08'
2026-08-06 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:10'
2026-08-06 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:10'
2026-08-06 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:10'
2026-08-06 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:10'
2026-08-06 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:11'
2026-08-06 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:11'
2026-08-06 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:11'
2026-08-06 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:11'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:12'
2026-08-06 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:13'
2026-08-06 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:13'
2026-08-06 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:13'
2026-08-06 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:13'
2026-08-06 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:13'
2026-08-06 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:13'
2026-08-06 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:17'
2026-08-06 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:17'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:04:20'
2026-08-06 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:23'
2026-08-06 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:04:23'
2026-08-06 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:23'
2026-08-06 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:23'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:25'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:26'
2026-08-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:27'
2026-08-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:27'
2026-08-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:27'
2026-08-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:27'
2026-08-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:27'
2026-08-06 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:27'
2026-08-06 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:31'
2026-08-06 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:31'
2026-08-06 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:31'
2026-08-06 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:31'
2026-08-06 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:31'
2026-08-06 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:31'
2026-08-06 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:32'
2026-08-06 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:32'
2026-08-06 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:32'
2026-08-06 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:32'
2026-08-06 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:32'
2026-08-06 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:32'
2026-08-06 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:33'
2026-08-06 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:04:33'
2026-08-06 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:33'
2026-08-06 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:34'
2026-08-06 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:35'
2026-08-06 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:04:35'
2026-08-06 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:46'
2026-08-06 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:04:46'
2026-08-06 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:04:46'
2026-08-06 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:04:46'
2026-08-06 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:04:46'
2026-08-06 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:04:46'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:47'
2026-08-06 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:48'
2026-08-06 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:48'
2026-08-06 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:48'
2026-08-06 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:48'
2026-08-06 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:50'
2026-08-06 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:50'
2026-08-06 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:50'
2026-08-06 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:50'
2026-08-06 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:51'
2026-08-06 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:51'
2026-08-06 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:52'
2026-08-06 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:52'
2026-08-06 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:52'
2026-08-06 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:52'
2026-08-06 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:53'
2026-08-06 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:53'
2026-08-06 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:53'
2026-08-06 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:53'
2026-08-06 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:53'
2026-08-06 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:53'
2026-08-06 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:04:55'
2026-08-06 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:04:55'
2026-08-06 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:55'
2026-08-06 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:04:55'
2026-08-06 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:58'
2026-08-06 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 4, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:04:58'
2026-08-06 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 0, 983073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15433, 'low': 1.15421, 'close': 1.15423, 'volume': 70.0} | asctime='2026-08-06 13:05:00'
2026-08-06 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 0, 984796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15433, 'low': 1.15421, 'close': 1.15423, 'volume': 70.0} | asctime='2026-08-06 13:05:00'
2026-08-06 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 0, 988352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15408, 'high': 1.15436, 'low': 1.15406, 'close': 1.15423, 'volume': 360.0} | asctime='2026-08-06 13:05:00'
2026-08-06 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:05:00'
2026-08-06 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:05:00'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:03'
2026-08-06 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:04'
2026-08-06 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:04'
2026-08-06 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:06'
2026-08-06 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:06'
2026-08-06 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:07'
2026-08-06 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:07'
2026-08-06 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:09'
2026-08-06 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:09'
2026-08-06 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:11'
2026-08-06 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:11'
2026-08-06 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:11'
2026-08-06 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:11'
2026-08-06 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:11'
2026-08-06 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:11'
2026-08-06 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:13'
2026-08-06 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:13'
2026-08-06 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:15'
2026-08-06 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:15'
2026-08-06 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:16'
2026-08-06 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:16'
2026-08-06 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:19'
2026-08-06 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:19'
2026-08-06 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:20'
2026-08-06 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:20'
2026-08-06 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:20'
2026-08-06 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:20'
2026-08-06 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:20'
2026-08-06 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:20'
2026-08-06 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:23'
2026-08-06 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:23'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:05:24'
2026-08-06 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:25'
2026-08-06 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:25'
2026-08-06 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:25'
2026-08-06 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:25'
2026-08-06 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:26'
2026-08-06 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:05:26'
2026-08-06 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:26'
2026-08-06 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:05:26'
2026-08-06 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:05:26'
2026-08-06 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:05:26'
2026-08-06 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:05:28'
2026-08-06 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:05:28'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:31'
2026-08-06 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:32'
2026-08-06 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:32'
2026-08-06 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:32'
2026-08-06 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:32'
2026-08-06 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:32'
2026-08-06 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:32'
2026-08-06 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:33'
2026-08-06 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:33'
2026-08-06 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:33'
2026-08-06 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:33'
2026-08-06 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:34'
2026-08-06 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:34'
2026-08-06 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:36'
2026-08-06 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:36'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:37'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:39'
2026-08-06 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:40'
2026-08-06 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:40'
2026-08-06 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:41'
2026-08-06 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:41'
2026-08-06 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:41'
2026-08-06 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:41'
2026-08-06 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:42'
2026-08-06 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:42'
2026-08-06 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:43'
2026-08-06 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:43'
2026-08-06 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:43'
2026-08-06 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:43'
2026-08-06 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:43'
2026-08-06 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:43'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:44'
2026-08-06 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:46'
2026-08-06 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:46'
2026-08-06 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:46'
2026-08-06 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:46'
2026-08-06 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:46'
2026-08-06 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:46'
2026-08-06 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:48'
2026-08-06 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:48'
2026-08-06 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:05:49'
2026-08-06 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:05:49'
2026-08-06 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:49'
2026-08-06 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:49'
2026-08-06 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:50'
2026-08-06 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:50'
2026-08-06 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:51'
2026-08-06 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:05:51'
2026-08-06 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:05:52'
2026-08-06 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:05:52'
2026-08-06 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:52'
2026-08-06 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:52'
2026-08-06 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:53'
2026-08-06 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:53'
2026-08-06 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:54'
2026-08-06 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:54'
2026-08-06 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:54'
2026-08-06 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:54'
2026-08-06 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:54'
2026-08-06 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:54'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:55'
2026-08-06 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:56'
2026-08-06 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:56'
2026-08-06 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:56'
2026-08-06 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:56'
2026-08-06 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:56'
2026-08-06 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:05:56'
2026-08-06 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:57'
2026-08-06 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:57'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:58'
2026-08-06 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:59'
2026-08-06 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:59'
2026-08-06 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:59'
2026-08-06 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:05:59'
2026-08-06 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:59'
2026-08-06 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 5, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:05:59'
2026-08-06 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 183015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15433, 'low': 1.15418, 'close': 1.1543, 'volume': 106.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 184868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15433, 'low': 1.15418, 'close': 1.1543, 'volume': 106.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:00'
2026-08-06 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:01'
2026-08-06 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:01'
2026-08-06 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:01'
2026-08-06 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:01'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:04'
2026-08-06 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:05'
2026-08-06 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:05'
2026-08-06 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:05'
2026-08-06 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:05'
2026-08-06 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:06'
2026-08-06 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:06'
2026-08-06 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:06'
2026-08-06 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:06'
2026-08-06 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:07'
2026-08-06 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:07'
2026-08-06 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:08'
2026-08-06 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:08'
2026-08-06 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:08'
2026-08-06 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:08'
2026-08-06 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:09'
2026-08-06 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:09'
2026-08-06 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:09'
2026-08-06 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:09'
2026-08-06 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:09'
2026-08-06 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:09'
2026-08-06 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:10'
2026-08-06 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:10'
2026-08-06 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:10'
2026-08-06 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:10'
2026-08-06 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:11'
2026-08-06 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:11'
2026-08-06 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:11'
2026-08-06 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:11'
2026-08-06 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:11'
2026-08-06 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:11'
2026-08-06 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:12'
2026-08-06 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:12'
2026-08-06 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:13'
2026-08-06 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:13'
2026-08-06 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:13'
2026-08-06 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:13'
2026-08-06 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:14'
2026-08-06 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:14'
2026-08-06 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:14'
2026-08-06 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:14'
2026-08-06 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:16'
2026-08-06 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:16'
2026-08-06 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:19'
2026-08-06 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:19'
2026-08-06 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:19'
2026-08-06 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:19'
2026-08-06 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:06:19'
2026-08-06 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:06:19'
2026-08-06 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:20'
2026-08-06 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:20'
2026-08-06 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:06:20'
2026-08-06 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:06:20'
2026-08-06 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:21'
2026-08-06 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:21'
2026-08-06 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:21'
2026-08-06 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:21'
2026-08-06 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:21'
2026-08-06 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:06:21'
2026-08-06 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:22'
2026-08-06 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:22'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:24'
2026-08-06 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:25'
2026-08-06 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:25'
2026-08-06 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:25'
2026-08-06 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:25'
2026-08-06 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:29'
2026-08-06 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:06:29'
2026-08-06 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:29'
2026-08-06 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:29'
2026-08-06 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:30'
2026-08-06 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:30'
2026-08-06 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:30'
2026-08-06 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:06:30'
2026-08-06 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:31'
2026-08-06 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:31'
2026-08-06 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:32'
2026-08-06 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:32'
2026-08-06 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:32'
2026-08-06 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:32'
2026-08-06 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:33'
2026-08-06 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:33'
2026-08-06 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:34'
2026-08-06 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:34'
2026-08-06 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:37'
2026-08-06 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:37'
2026-08-06 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:38'
2026-08-06 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:38'
2026-08-06 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:39'
2026-08-06 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:39'
2026-08-06 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:40'
2026-08-06 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:06:40'
2026-08-06 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:42'
2026-08-06 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:06:42'
2026-08-06 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:42'
2026-08-06 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:42'
2026-08-06 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:42'
2026-08-06 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:42'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:43'
2026-08-06 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:44'
2026-08-06 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:44'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:46'
2026-08-06 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:47'
2026-08-06 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:47'
2026-08-06 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:49'
2026-08-06 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:49'
2026-08-06 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:49'
2026-08-06 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:06:49'
2026-08-06 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:49'
2026-08-06 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:49'
2026-08-06 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:51'
2026-08-06 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:06:51'
2026-08-06 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:51'
2026-08-06 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:51'
2026-08-06 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:52'
2026-08-06 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:52'
2026-08-06 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:52'
2026-08-06 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:52'
2026-08-06 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:55'
2026-08-06 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:06:55'
2026-08-06 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:55'
2026-08-06 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:06:55'
2026-08-06 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:55'
2026-08-06 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:06:55'
2026-08-06 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:07:00'
2026-08-06 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 6, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:07:00'
2026-08-06 13:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 1, 216906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15434, 'low': 1.15424, 'close': 1.15429, 'volume': 84.0} | asctime='2026-08-06 13:07:01'
2026-08-06 13:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 1, 218613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15434, 'low': 1.15424, 'close': 1.15429, 'volume': 84.0} | asctime='2026-08-06 13:07:01'
2026-08-06 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:07:01'
2026-08-06 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:07:01'
2026-08-06 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:02'
2026-08-06 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:02'
2026-08-06 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:03'
2026-08-06 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:03'
2026-08-06 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:04'
2026-08-06 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:04'
2026-08-06 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:04'
2026-08-06 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:04'
2026-08-06 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:07'
2026-08-06 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:07'
2026-08-06 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:07'
2026-08-06 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:07'
2026-08-06 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:09'
2026-08-06 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:09'
2026-08-06 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:09'
2026-08-06 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:09'
2026-08-06 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:10'
2026-08-06 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:10'
2026-08-06 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:10'
2026-08-06 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:10'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:07:11'
2026-08-06 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:12'
2026-08-06 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:12'
2026-08-06 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:07:12'
2026-08-06 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:07:12'
2026-08-06 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:07:13'
2026-08-06 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:07:13'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:18'
2026-08-06 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:19'
2026-08-06 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:07:19'
2026-08-06 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:22'
2026-08-06 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:22'
2026-08-06 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:24'
2026-08-06 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:24'
2026-08-06 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:24'
2026-08-06 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:24'
2026-08-06 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:24'
2026-08-06 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:24'
2026-08-06 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:25'
2026-08-06 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:07:25'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:07:27'
2026-08-06 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:07:29'
2026-08-06 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:07:29'
2026-08-06 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:30'
2026-08-06 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:30'
2026-08-06 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:30'
2026-08-06 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:30'
2026-08-06 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:30'
2026-08-06 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:30'
2026-08-06 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:31'
2026-08-06 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:31'
2026-08-06 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:31'
2026-08-06 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:31'
2026-08-06 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:32'
2026-08-06 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:32'
2026-08-06 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:32'
2026-08-06 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:07:32'
2026-08-06 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:33'
2026-08-06 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:07:33'
2026-08-06 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:07:34'
2026-08-06 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:07:34'
2026-08-06 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:34'
2026-08-06 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:34'
2026-08-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:36'
2026-08-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:36'
2026-08-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:36'
2026-08-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:36'
2026-08-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:36'
2026-08-06 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:36'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:38'
2026-08-06 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:41'
2026-08-06 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:07:41'
2026-08-06 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:42'
2026-08-06 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:42'
2026-08-06 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:42'
2026-08-06 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:42'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:43'
2026-08-06 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:44'
2026-08-06 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:44'
2026-08-06 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:44'
2026-08-06 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:44'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:45'
2026-08-06 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:47'
2026-08-06 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:47'
2026-08-06 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:47'
2026-08-06 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:47'
2026-08-06 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:48'
2026-08-06 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:48'
2026-08-06 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:51'
2026-08-06 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:51'
2026-08-06 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:53'
2026-08-06 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:53'
2026-08-06 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:53'
2026-08-06 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:53'
2026-08-06 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:54'
2026-08-06 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:54'
2026-08-06 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:54'
2026-08-06 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:54'
2026-08-06 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:58'
2026-08-06 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:58'
2026-08-06 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:58'
2026-08-06 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:58'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 7, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:07:59'
2026-08-06 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 0, 407120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15448, 'low': 1.15428, 'close': 1.15443, 'volume': 88.0} | asctime='2026-08-06 13:08:00'
2026-08-06 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 0, 408679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15448, 'low': 1.15428, 'close': 1.15443, 'volume': 88.0} | asctime='2026-08-06 13:08:00'
2026-08-06 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:00'
2026-08-06 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:00'
2026-08-06 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:00'
2026-08-06 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:00'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:04'
2026-08-06 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:05'
2026-08-06 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:05'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:06'
2026-08-06 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:07'
2026-08-06 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:07'
2026-08-06 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:09'
2026-08-06 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:09'
2026-08-06 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:11'
2026-08-06 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:11'
2026-08-06 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:11'
2026-08-06 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:11'
2026-08-06 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:11'
2026-08-06 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:11'
2026-08-06 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:12'
2026-08-06 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:12'
2026-08-06 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:12'
2026-08-06 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:12'
2026-08-06 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:12'
2026-08-06 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:12'
2026-08-06 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:14'
2026-08-06 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:14'
2026-08-06 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:14'
2026-08-06 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:14'
2026-08-06 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:14'
2026-08-06 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:14'
2026-08-06 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:15'
2026-08-06 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:15'
2026-08-06 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:18'
2026-08-06 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:18'
2026-08-06 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:20'
2026-08-06 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:20'
2026-08-06 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:20'
2026-08-06 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:20'
2026-08-06 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:21'
2026-08-06 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:21'
2026-08-06 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:21'
2026-08-06 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:21'
2026-08-06 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:08:22'
2026-08-06 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:08:22'
2026-08-06 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:23'
2026-08-06 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:23'
2026-08-06 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:23'
2026-08-06 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:23'
2026-08-06 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:23'
2026-08-06 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:23'
2026-08-06 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:24'
2026-08-06 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:24'
2026-08-06 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:24'
2026-08-06 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:24'
2026-08-06 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:24'
2026-08-06 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:24'
2026-08-06 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:26'
2026-08-06 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:26'
2026-08-06 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:27'
2026-08-06 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:27'
2026-08-06 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:30'
2026-08-06 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:30'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:31'
2026-08-06 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:32'
2026-08-06 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:32'
2026-08-06 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:33'
2026-08-06 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:33'
2026-08-06 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:33'
2026-08-06 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:33'
2026-08-06 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:34'
2026-08-06 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:34'
2026-08-06 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:34'
2026-08-06 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:34'
2026-08-06 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:35'
2026-08-06 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:35'
2026-08-06 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:36'
2026-08-06 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:36'
2026-08-06 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:36'
2026-08-06 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:36'
2026-08-06 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:36'
2026-08-06 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:36'
2026-08-06 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:43'
2026-08-06 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:08:43'
2026-08-06 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:44'
2026-08-06 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:44'
2026-08-06 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:44'
2026-08-06 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:44'
2026-08-06 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:50'
2026-08-06 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:50'
2026-08-06 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:51'
2026-08-06 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:08:51'
2026-08-06 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:51'
2026-08-06 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:51'
2026-08-06 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:51'
2026-08-06 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:08:51'
2026-08-06 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:58'
2026-08-06 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:08:58'
2026-08-06 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:08:59'
2026-08-06 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:08:59'
2026-08-06 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:08:59'
2026-08-06 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:08:59'
2026-08-06 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:08:59'
2026-08-06 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 8, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:08:59'
2026-08-06 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 0, 81271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.1544, 'close': 1.15442, 'volume': 68.0} | asctime='2026-08-06 13:09:00'
2026-08-06 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 0, 82902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15449, 'low': 1.1544, 'close': 1.15442, 'volume': 68.0} | asctime='2026-08-06 13:09:00'
2026-08-06 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:00'
2026-08-06 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:00'
2026-08-06 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:00'
2026-08-06 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:00'
2026-08-06 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:01'
2026-08-06 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:01'
2026-08-06 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:01'
2026-08-06 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:01'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:04'
2026-08-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:05'
2026-08-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:05'
2026-08-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:05'
2026-08-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:05'
2026-08-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:05'
2026-08-06 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:05'
2026-08-06 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:06'
2026-08-06 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:06'
2026-08-06 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:07'
2026-08-06 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:07'
2026-08-06 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:08'
2026-08-06 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:08'
2026-08-06 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:10'
2026-08-06 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:10'
2026-08-06 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:11'
2026-08-06 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:11'
2026-08-06 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:11'
2026-08-06 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:11'
2026-08-06 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:12'
2026-08-06 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:12'
2026-08-06 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:25'
2026-08-06 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:25'
2026-08-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:33'
2026-08-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:33'
2026-08-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:09:33'
2026-08-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:09:33'
2026-08-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:09:33'
2026-08-06 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:09:33'
2026-08-06 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:34'
2026-08-06 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:34'
2026-08-06 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:09:35'
2026-08-06 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:09:35'
2026-08-06 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:36'
2026-08-06 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:36'
2026-08-06 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:41'
2026-08-06 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:41'
2026-08-06 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:41'
2026-08-06 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:41'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:42'
2026-08-06 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:44'
2026-08-06 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:44'
2026-08-06 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:44'
2026-08-06 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:44'
2026-08-06 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:46'
2026-08-06 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:09:46'
2026-08-06 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:47'
2026-08-06 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:47'
2026-08-06 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:53'
2026-08-06 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:53'
2026-08-06 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:54'
2026-08-06 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:54'
2026-08-06 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:55'
2026-08-06 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:55'
2026-08-06 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:57'
2026-08-06 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:09:57'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:09:58'
2026-08-06 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:59'
2026-08-06 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:09:59'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 9, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 472647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15446, 'low': 1.1544, 'close': 1.15443, 'volume': 47.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 479591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15446, 'low': 1.1544, 'close': 1.15443, 'volume': 47.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 483606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15422, 'high': 1.15449, 'low': 1.15418, 'close': 1.15443, 'volume': 393.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:00'
2026-08-06 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:01'
2026-08-06 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:01'
2026-08-06 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:06'
2026-08-06 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:06'
2026-08-06 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:07'
2026-08-06 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:07'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:08'
2026-08-06 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:09'
2026-08-06 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:09'
2026-08-06 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:09'
2026-08-06 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:09'
2026-08-06 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:14'
2026-08-06 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:14'
2026-08-06 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:14'
2026-08-06 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:14'
2026-08-06 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:14'
2026-08-06 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:14'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:17'
2026-08-06 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:18'
2026-08-06 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:18'
2026-08-06 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:18'
2026-08-06 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:18'
2026-08-06 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:18'
2026-08-06 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:18'
2026-08-06 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:21'
2026-08-06 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:21'
2026-08-06 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:21'
2026-08-06 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:21'
2026-08-06 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:22'
2026-08-06 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:22'
2026-08-06 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:25'
2026-08-06 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:25'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:29'
2026-08-06 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:30'
2026-08-06 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:30'
2026-08-06 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:30'
2026-08-06 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:30'
2026-08-06 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:33'
2026-08-06 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:33'
2026-08-06 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:33'
2026-08-06 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:33'
2026-08-06 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:35'
2026-08-06 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:35'
2026-08-06 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:35'
2026-08-06 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:35'
2026-08-06 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:40'
2026-08-06 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:40'
2026-08-06 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:43'
2026-08-06 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:43'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:45'
2026-08-06 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:46'
2026-08-06 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:46'
2026-08-06 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:46'
2026-08-06 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:10:46'
2026-08-06 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:46'
2026-08-06 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 10, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:10:46'
2026-08-06 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 886589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15445, 'low': 1.15441, 'close': 1.15444, 'volume': 48.0} | asctime='2026-08-06 13:11:00'
2026-08-06 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 888225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15445, 'low': 1.15441, 'close': 1.15444, 'volume': 48.0} | asctime='2026-08-06 13:11:00'
2026-08-06 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:00'
2026-08-06 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:00'
2026-08-06 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:00'
2026-08-06 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:00'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:01'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:02'
2026-08-06 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:03'
2026-08-06 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:03'
2026-08-06 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:03'
2026-08-06 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:03'
2026-08-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:04'
2026-08-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:04'
2026-08-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:04'
2026-08-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:04'
2026-08-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:04'
2026-08-06 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:04'
2026-08-06 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:11:06'
2026-08-06 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:11:06'
2026-08-06 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:11:18'
2026-08-06 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:11:18'
2026-08-06 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:19'
2026-08-06 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:19'
2026-08-06 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:20'
2026-08-06 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:20'
2026-08-06 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:24'
2026-08-06 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:24'
2026-08-06 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:27'
2026-08-06 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:27'
2026-08-06 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:29'
2026-08-06 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:29'
2026-08-06 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:29'
2026-08-06 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:29'
2026-08-06 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:29'
2026-08-06 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:11:29'
2026-08-06 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:30'
2026-08-06 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:30'
2026-08-06 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:31'
2026-08-06 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:31'
2026-08-06 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:41'
2026-08-06 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:41'
2026-08-06 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:44'
2026-08-06 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:44'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:11:45'
2026-08-06 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:47'
2026-08-06 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:47'
2026-08-06 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:48'
2026-08-06 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:11:48'
2026-08-06 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:48'
2026-08-06 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 11, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:11:48'
2026-08-06 13:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 1, 286370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15444, 'low': 1.15438, 'close': 1.15443, 'volume': 37.0} | asctime='2026-08-06 13:12:01'
2026-08-06 13:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 1, 292968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15444, 'low': 1.15438, 'close': 1.15443, 'volume': 37.0} | asctime='2026-08-06 13:12:01'
2026-08-06 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:01'
2026-08-06 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:01'
2026-08-06 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:12:02'
2026-08-06 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:12:02'
2026-08-06 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:04'
2026-08-06 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:04'
2026-08-06 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:12:05'
2026-08-06 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:12:05'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:12:11'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:12'
2026-08-06 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:14'
2026-08-06 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:14'
2026-08-06 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:15'
2026-08-06 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:15'
2026-08-06 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:17'
2026-08-06 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:17'
2026-08-06 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:17'
2026-08-06 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:17'
2026-08-06 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:19'
2026-08-06 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:19'
2026-08-06 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:22'
2026-08-06 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:22'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:12:33'
2026-08-06 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:12:37'
2026-08-06 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:12:37'
2026-08-06 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:12:39'
2026-08-06 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:12:39'
2026-08-06 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:12:39'
2026-08-06 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:12:39'
2026-08-06 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:39'
2026-08-06 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:39'
2026-08-06 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:40'
2026-08-06 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:40'
2026-08-06 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:42'
2026-08-06 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:42'
2026-08-06 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:12:44'
2026-08-06 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:12:44'
2026-08-06 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:48'
2026-08-06 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:48'
2026-08-06 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:49'
2026-08-06 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:49'
2026-08-06 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:49'
2026-08-06 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:49'
2026-08-06 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:52'
2026-08-06 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:12:52'
2026-08-06 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:52'
2026-08-06 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:12:52'
2026-08-06 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:55'
2026-08-06 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:55'
2026-08-06 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:55'
2026-08-06 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:55'
2026-08-06 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:55'
2026-08-06 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:12:55'
2026-08-06 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:57'
2026-08-06 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 12, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:12:57'
2026-08-06 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 549821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15445, 'low': 1.15433, 'close': 1.1544, 'volume': 38.0} | asctime='2026-08-06 13:13:03'
2026-08-06 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 551391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15445, 'low': 1.15433, 'close': 1.1544, 'volume': 38.0} | asctime='2026-08-06 13:13:03'
2026-08-06 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:13:03'
2026-08-06 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:13:03'
2026-08-06 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:03'
2026-08-06 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:03'
2026-08-06 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:13:04'
2026-08-06 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:13:04'
2026-08-06 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:13:05'
2026-08-06 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:13:05'
2026-08-06 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:13:09'
2026-08-06 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:13:09'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:10'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:13'
2026-08-06 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:20'
2026-08-06 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:20'
2026-08-06 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:20'
2026-08-06 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:20'
2026-08-06 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:20'
2026-08-06 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:20'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:13:21'
2026-08-06 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:22'
2026-08-06 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:22'
2026-08-06 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:13:23'
2026-08-06 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:13:23'
2026-08-06 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:26'
2026-08-06 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:26'
2026-08-06 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:13:26'
2026-08-06 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:13:26'
2026-08-06 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:26'
2026-08-06 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:26'
2026-08-06 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:28'
2026-08-06 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:28'
2026-08-06 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:29'
2026-08-06 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:29'
2026-08-06 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:30'
2026-08-06 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:30'
2026-08-06 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:32'
2026-08-06 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:32'
2026-08-06 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:33'
2026-08-06 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:33'
2026-08-06 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:33'
2026-08-06 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:33'
2026-08-06 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:33'
2026-08-06 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:33'
2026-08-06 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:34'
2026-08-06 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:34'
2026-08-06 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:45'
2026-08-06 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:45'
2026-08-06 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:45'
2026-08-06 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:45'
2026-08-06 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:45'
2026-08-06 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:45'
2026-08-06 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:47'
2026-08-06 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:13:47'
2026-08-06 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:13:49'
2026-08-06 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:13:49'
2026-08-06 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:51'
2026-08-06 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:51'
2026-08-06 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:13:58'
2026-08-06 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:13:58'
2026-08-06 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:58'
2026-08-06 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 13, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:13:58'
2026-08-06 13:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 11, 85788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.1544, 'low': 1.15433, 'close': 1.15435, 'volume': 50.0} | asctime='2026-08-06 13:14:11'
2026-08-06 13:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 11, 87530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.1544, 'low': 1.15433, 'close': 1.15435, 'volume': 50.0} | asctime='2026-08-06 13:14:11'
2026-08-06 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:14:11'
2026-08-06 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:14:11'
2026-08-06 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:11'
2026-08-06 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:11'
2026-08-06 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:14:15'
2026-08-06 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:14:15'
2026-08-06 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:16'
2026-08-06 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:16'
2026-08-06 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:14:17'
2026-08-06 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:14:17'
2026-08-06 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:23'
2026-08-06 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:23'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:25'
2026-08-06 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:26'
2026-08-06 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:26'
2026-08-06 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:27'
2026-08-06 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:27'
2026-08-06 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:27'
2026-08-06 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:27'
2026-08-06 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:27'
2026-08-06 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:27'
2026-08-06 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:33'
2026-08-06 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:33'
2026-08-06 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:35'
2026-08-06 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:35'
2026-08-06 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:35'
2026-08-06 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:35'
2026-08-06 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:35'
2026-08-06 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:35'
2026-08-06 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:36'
2026-08-06 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:14:36'
2026-08-06 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:38'
2026-08-06 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:38'
2026-08-06 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:38'
2026-08-06 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:38'
2026-08-06 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:38'
2026-08-06 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:38'
2026-08-06 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:39'
2026-08-06 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:39'
2026-08-06 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:41'
2026-08-06 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:41'
2026-08-06 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:45'
2026-08-06 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:45'
2026-08-06 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:46'
2026-08-06 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:14:46'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:47'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:14:48'
2026-08-06 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:52'
2026-08-06 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:52'
2026-08-06 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:58'
2026-08-06 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:58'
2026-08-06 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:58'
2026-08-06 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:58'
2026-08-06 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:58'
2026-08-06 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:14:58'
2026-08-06 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:59'
2026-08-06 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 14, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:14:59'
2026-08-06 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 0, 681803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15436, 'low': 1.15423, 'close': 1.15426, 'volume': 49.0} | asctime='2026-08-06 13:15:00'
2026-08-06 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 0, 683081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15436, 'low': 1.15423, 'close': 1.15426, 'volume': 49.0} | asctime='2026-08-06 13:15:00'
2026-08-06 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 0, 685861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15442, 'high': 1.15445, 'low': 1.15423, 'close': 1.15426, 'volume': 222.0} | asctime='2026-08-06 13:15:00'
2026-08-06 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 0, 686781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15408, 'high': 1.15449, 'low': 1.15406, 'close': 1.15426, 'volume': 975.0} | asctime='2026-08-06 13:15:00'
2026-08-06 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:00'
2026-08-06 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 0, 692893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15408, 'high': 1.15449, 'low': 1.15406, 'close': 1.15426, 'volume': 975.0} | asctime='2026-08-06 13:15:00'
2026-08-06 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:00'
2026-08-06 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:02'
2026-08-06 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:02'
2026-08-06 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:04'
2026-08-06 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:04'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:05'
2026-08-06 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:06'
2026-08-06 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:06'
2026-08-06 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:07'
2026-08-06 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:07'
2026-08-06 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:07'
2026-08-06 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:07'
2026-08-06 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:07'
2026-08-06 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:07'
2026-08-06 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:15:08'
2026-08-06 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:15:08'
2026-08-06 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:09'
2026-08-06 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:09'
2026-08-06 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:10'
2026-08-06 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:10'
2026-08-06 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:10'
2026-08-06 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:10'
2026-08-06 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:11'
2026-08-06 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:11'
2026-08-06 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:11'
2026-08-06 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:11'
2026-08-06 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:11'
2026-08-06 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:11'
2026-08-06 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:12'
2026-08-06 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:15:12'
2026-08-06 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:13'
2026-08-06 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:13'
2026-08-06 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:14'
2026-08-06 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:14'
2026-08-06 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:14'
2026-08-06 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:15:14'
2026-08-06 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:14'
2026-08-06 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:14'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:16'
2026-08-06 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:18'
2026-08-06 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:18'
2026-08-06 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:24'
2026-08-06 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:24'
2026-08-06 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:24'
2026-08-06 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:24'
2026-08-06 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:24'
2026-08-06 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:24'
2026-08-06 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:27'
2026-08-06 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:27'
2026-08-06 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:27'
2026-08-06 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:27'
2026-08-06 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:29'
2026-08-06 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:29'
2026-08-06 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:29'
2026-08-06 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:29'
2026-08-06 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:34'
2026-08-06 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:34'
2026-08-06 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:37'
2026-08-06 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:37'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:38'
2026-08-06 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:39'
2026-08-06 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:39'
2026-08-06 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:39'
2026-08-06 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:39'
2026-08-06 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:39'
2026-08-06 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:15:39'
2026-08-06 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:40'
2026-08-06 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:15:40'
2026-08-06 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:40'
2026-08-06 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:40'
2026-08-06 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:42'
2026-08-06 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:42'
2026-08-06 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:42'
2026-08-06 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:42'
2026-08-06 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:42'
2026-08-06 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:42'
2026-08-06 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:43'
2026-08-06 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:15:43'
2026-08-06 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:44'
2026-08-06 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:44'
2026-08-06 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:45'
2026-08-06 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:45'
2026-08-06 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:45'
2026-08-06 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:45'
2026-08-06 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:47'
2026-08-06 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:47'
2026-08-06 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:48'
2026-08-06 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:48'
2026-08-06 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:48'
2026-08-06 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:15:48'
2026-08-06 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:49'
2026-08-06 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:15:49'
2026-08-06 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:50'
2026-08-06 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:50'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:15:51'
2026-08-06 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:55'
2026-08-06 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:55'
2026-08-06 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:15:55'
2026-08-06 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:15:55'
2026-08-06 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:56'
2026-08-06 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:56'
2026-08-06 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:56'
2026-08-06 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:56'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:15:58'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 15, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:15:59'
2026-08-06 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 0, 383110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15433, 'low': 1.15419, 'close': 1.15429, 'volume': 82.0} | asctime='2026-08-06 13:16:00'
2026-08-06 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 0, 384667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15433, 'low': 1.15419, 'close': 1.15429, 'volume': 82.0} | asctime='2026-08-06 13:16:00'
2026-08-06 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:00'
2026-08-06 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:00'
2026-08-06 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:03'
2026-08-06 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:03'
2026-08-06 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:12'
2026-08-06 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:12'
2026-08-06 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:12'
2026-08-06 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:12'
2026-08-06 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:16'
2026-08-06 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:16'
2026-08-06 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:16'
2026-08-06 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:16'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:18'
2026-08-06 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:24'
2026-08-06 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:24'
2026-08-06 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:24'
2026-08-06 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:24'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:16:26'
2026-08-06 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:16:27'
2026-08-06 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:16:27'
2026-08-06 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:16:27'
2026-08-06 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:16:27'
2026-08-06 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:27'
2026-08-06 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:27'
2026-08-06 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:38'
2026-08-06 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:38'
2026-08-06 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:38'
2026-08-06 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:38'
2026-08-06 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:38'
2026-08-06 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:38'
2026-08-06 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:39'
2026-08-06 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:39'
2026-08-06 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:39'
2026-08-06 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:39'
2026-08-06 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:40'
2026-08-06 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:16:40'
2026-08-06 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:41'
2026-08-06 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:41'
2026-08-06 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:43'
2026-08-06 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:43'
2026-08-06 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:45'
2026-08-06 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:16:45'
2026-08-06 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:45'
2026-08-06 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:16:45'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:47'
2026-08-06 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:49'
2026-08-06 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:49'
2026-08-06 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:52'
2026-08-06 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:52'
2026-08-06 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:52'
2026-08-06 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:52'
2026-08-06 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:53'
2026-08-06 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:53'
2026-08-06 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:53'
2026-08-06 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:53'
2026-08-06 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:54'
2026-08-06 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:54'
2026-08-06 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:55'
2026-08-06 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:55'
2026-08-06 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:55'
2026-08-06 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:55'
2026-08-06 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:58'
2026-08-06 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:16:58'
2026-08-06 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:58'
2026-08-06 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 16, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:16:58'
2026-08-06 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 344372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15436, 'low': 1.15427, 'close': 1.15435, 'volume': 46.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 345667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15436, 'low': 1.15427, 'close': 1.15435, 'volume': 46.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:00'
2026-08-06 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:01'
2026-08-06 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:01'
2026-08-06 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:01'
2026-08-06 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:01'
2026-08-06 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:01'
2026-08-06 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:01'
2026-08-06 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:02'
2026-08-06 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:02'
2026-08-06 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:03'
2026-08-06 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:03'
2026-08-06 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:03'
2026-08-06 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:03'
2026-08-06 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:07'
2026-08-06 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:07'
2026-08-06 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:09'
2026-08-06 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:09'
2026-08-06 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:10'
2026-08-06 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:10'
2026-08-06 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:10'
2026-08-06 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:10'
2026-08-06 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:10'
2026-08-06 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:10'
2026-08-06 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:11'
2026-08-06 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:11'
2026-08-06 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:11'
2026-08-06 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:11'
2026-08-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:15'
2026-08-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:15'
2026-08-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:15'
2026-08-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:15'
2026-08-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:15'
2026-08-06 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:15'
2026-08-06 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:16'
2026-08-06 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:16'
2026-08-06 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:16'
2026-08-06 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:16'
2026-08-06 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:16'
2026-08-06 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:16'
2026-08-06 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:17'
2026-08-06 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:17'
2026-08-06 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:17'
2026-08-06 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:17'
2026-08-06 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:18'
2026-08-06 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:18'
2026-08-06 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:18'
2026-08-06 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:18'
2026-08-06 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:18'
2026-08-06 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:18'
2026-08-06 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:19'
2026-08-06 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:19'
2026-08-06 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:19'
2026-08-06 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:19'
2026-08-06 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:19'
2026-08-06 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:19'
2026-08-06 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:21'
2026-08-06 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:21'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:22'
2026-08-06 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:23'
2026-08-06 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:23'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:30'
2026-08-06 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:31'
2026-08-06 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:31'
2026-08-06 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:32'
2026-08-06 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:32'
2026-08-06 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:32'
2026-08-06 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:32'
2026-08-06 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:32'
2026-08-06 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:32'
2026-08-06 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:33'
2026-08-06 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:33'
2026-08-06 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:37'
2026-08-06 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:37'
2026-08-06 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:38'
2026-08-06 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:38'
2026-08-06 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:53'
2026-08-06 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:53'
2026-08-06 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:53'
2026-08-06 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:53'
2026-08-06 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:57'
2026-08-06 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:17:57'
2026-08-06 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:57'
2026-08-06 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:17:57'
2026-08-06 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:57'
2026-08-06 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 17, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:17:57'
2026-08-06 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 2, 84261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15435, 'low': 1.15433, 'close': 1.15434, 'volume': 55.0} | asctime='2026-08-06 13:18:02'
2026-08-06 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 2, 85788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15435, 'low': 1.15433, 'close': 1.15434, 'volume': 55.0} | asctime='2026-08-06 13:18:02'
2026-08-06 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:02'
2026-08-06 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:02'
2026-08-06 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:09'
2026-08-06 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:09'
2026-08-06 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:09'
2026-08-06 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:09'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:10'
2026-08-06 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:11'
2026-08-06 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:11'
2026-08-06 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:11'
2026-08-06 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:11'
2026-08-06 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:11'
2026-08-06 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:11'
2026-08-06 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:16'
2026-08-06 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:16'
2026-08-06 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:17'
2026-08-06 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:17'
2026-08-06 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:18:17'
2026-08-06 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:18:17'
2026-08-06 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:19'
2026-08-06 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:19'
2026-08-06 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:19'
2026-08-06 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:19'
2026-08-06 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:20'
2026-08-06 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:20'
2026-08-06 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:23'
2026-08-06 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:23'
2026-08-06 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:24'
2026-08-06 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:24'
2026-08-06 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:25'
2026-08-06 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:25'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:26'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:27'
2026-08-06 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:28'
2026-08-06 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:28'
2026-08-06 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:28'
2026-08-06 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:28'
2026-08-06 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:31'
2026-08-06 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:31'
2026-08-06 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:31'
2026-08-06 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:31'
2026-08-06 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:32'
2026-08-06 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:32'
2026-08-06 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:32'
2026-08-06 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:32'
2026-08-06 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:32'
2026-08-06 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:32'
2026-08-06 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:34'
2026-08-06 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:34'
2026-08-06 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:35'
2026-08-06 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:35'
2026-08-06 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:35'
2026-08-06 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:35'
2026-08-06 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:35'
2026-08-06 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:35'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:36'
2026-08-06 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:37'
2026-08-06 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:37'
2026-08-06 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:18:37'
2026-08-06 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:18:37'
2026-08-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:38'
2026-08-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:38'
2026-08-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:38'
2026-08-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:18:38'
2026-08-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:38'
2026-08-06 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:38'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:18:41'
2026-08-06 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:46'
2026-08-06 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:46'
2026-08-06 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:18:57'
2026-08-06 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:18:57'
2026-08-06 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:58'
2026-08-06 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 18, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:18:58'
2026-08-06 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 0, 697066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15435, 'low': 1.1543, 'close': 1.15434, 'volume': 64.0} | asctime='2026-08-06 13:19:00'
2026-08-06 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 0, 699395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15433, 'high': 1.15435, 'low': 1.1543, 'close': 1.15434, 'volume': 64.0} | asctime='2026-08-06 13:19:00'
2026-08-06 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:00'
2026-08-06 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:00'
2026-08-06 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:03'
2026-08-06 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:03'
2026-08-06 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:03'
2026-08-06 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:03'
2026-08-06 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:03'
2026-08-06 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:03'
2026-08-06 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:06'
2026-08-06 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:06'
2026-08-06 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:10'
2026-08-06 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:10'
2026-08-06 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:11'
2026-08-06 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:11'
2026-08-06 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:12'
2026-08-06 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:12'
2026-08-06 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:16'
2026-08-06 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:16'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:19'
2026-08-06 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:20'
2026-08-06 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:20'
2026-08-06 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:20'
2026-08-06 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:20'
2026-08-06 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:20'
2026-08-06 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:20'
2026-08-06 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:21'
2026-08-06 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:21'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:23'
2026-08-06 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:25'
2026-08-06 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:25'
2026-08-06 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:25'
2026-08-06 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:25'
2026-08-06 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:26'
2026-08-06 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:26'
2026-08-06 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:27'
2026-08-06 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:27'
2026-08-06 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:30'
2026-08-06 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:30'
2026-08-06 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:32'
2026-08-06 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:32'
2026-08-06 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:32'
2026-08-06 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:32'
2026-08-06 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:34'
2026-08-06 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:34'
2026-08-06 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:34'
2026-08-06 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:34'
2026-08-06 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:38'
2026-08-06 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:38'
2026-08-06 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:19:38'
2026-08-06 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:19:38'
2026-08-06 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:19:39'
2026-08-06 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:19:39'
2026-08-06 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:42'
2026-08-06 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:42'
2026-08-06 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:42'
2026-08-06 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:42'
2026-08-06 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:42'
2026-08-06 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:19:42'
2026-08-06 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:43'
2026-08-06 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:43'
2026-08-06 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:43'
2026-08-06 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:43'
2026-08-06 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:43'
2026-08-06 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:43'
2026-08-06 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:45'
2026-08-06 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:45'
2026-08-06 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:46'
2026-08-06 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:46'
2026-08-06 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:46'
2026-08-06 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:46'
2026-08-06 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:48'
2026-08-06 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:48'
2026-08-06 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:48'
2026-08-06 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:48'
2026-08-06 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:49'
2026-08-06 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:19:49'
2026-08-06 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:55'
2026-08-06 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:19:55'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:19:56'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 19, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:19:57'
2026-08-06 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 757690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15441, 'low': 1.15431, 'close': 1.1544, 'volume': 58.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 763002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15441, 'low': 1.15431, 'close': 1.1544, 'volume': 58.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 765280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15425, 'high': 1.15441, 'low': 1.15419, 'close': 1.1544, 'volume': 305.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:00'
2026-08-06 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:02'
2026-08-06 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:02'
2026-08-06 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:02'
2026-08-06 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:02'
2026-08-06 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:03'
2026-08-06 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:03'
2026-08-06 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:03'
2026-08-06 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:03'
2026-08-06 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:03'
2026-08-06 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:03'
2026-08-06 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:05'
2026-08-06 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:05'
2026-08-06 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:06'
2026-08-06 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:06'
2026-08-06 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:07'
2026-08-06 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:07'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:10'
2026-08-06 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:20:11'
2026-08-06 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:20:11'
2026-08-06 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:11'
2026-08-06 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:11'
2026-08-06 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:17'
2026-08-06 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:17'
2026-08-06 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:19'
2026-08-06 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:19'
2026-08-06 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:25'
2026-08-06 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:25'
2026-08-06 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:25'
2026-08-06 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:25'
2026-08-06 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:33'
2026-08-06 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:33'
2026-08-06 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:33'
2026-08-06 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:33'
2026-08-06 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:34'
2026-08-06 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:34'
2026-08-06 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:35'
2026-08-06 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:20:35'
2026-08-06 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:36'
2026-08-06 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:36'
2026-08-06 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:20:39'
2026-08-06 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:20:39'
2026-08-06 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:39'
2026-08-06 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:20:39'
2026-08-06 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:20:39'
2026-08-06 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:20:39'
2026-08-06 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:20:40'
2026-08-06 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:20:40'
2026-08-06 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:20:47'
2026-08-06 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:20:47'
2026-08-06 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:20:48'
2026-08-06 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:20:48'
2026-08-06 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:20:48'
2026-08-06 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:20:48'
2026-08-06 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:48'
2026-08-06 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:48'
2026-08-06 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:49'
2026-08-06 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:49'
2026-08-06 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:49'
2026-08-06 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:49'
2026-08-06 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:49'
2026-08-06 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:49'
2026-08-06 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:50'
2026-08-06 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:50'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:53'
2026-08-06 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:54'
2026-08-06 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:20:54'
2026-08-06 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:57'
2026-08-06 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:57'
2026-08-06 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:59'
2026-08-06 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:20:59'
2026-08-06 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:59'
2026-08-06 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 20, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:20:59'
2026-08-06 13:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 3, 900981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15441, 'low': 1.15426, 'close': 1.15429, 'volume': 50.0} | asctime='2026-08-06 13:21:03'
2026-08-06 13:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 3, 905779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.15441, 'low': 1.15426, 'close': 1.15429, 'volume': 50.0} | asctime='2026-08-06 13:21:03'
2026-08-06 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:21:03'
2026-08-06 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:21:03'
2026-08-06 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:21:05'
2026-08-06 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:21:05'
2026-08-06 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:21:05'
2026-08-06 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:21:05'
2026-08-06 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:21:06'
2026-08-06 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:21:06'
2026-08-06 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:21:11'
2026-08-06 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:21:11'
2026-08-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:21:13'
2026-08-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:21:13'
2026-08-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:21:13'
2026-08-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:21:13'
2026-08-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:21:13'
2026-08-06 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:21:13'
2026-08-06 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:21:18'
2026-08-06 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:21:18'
2026-08-06 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:21:20'
2026-08-06 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:21:20'
2026-08-06 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:21:20'
2026-08-06 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:21:20'
2026-08-06 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:21:21'
2026-08-06 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:21:21'
2026-08-06 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:21'
2026-08-06 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:21'
2026-08-06 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:22'
2026-08-06 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:22'
2026-08-06 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:22'
2026-08-06 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:22'
2026-08-06 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:22'
2026-08-06 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:22'
2026-08-06 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:23'
2026-08-06 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:23'
2026-08-06 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:23'
2026-08-06 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:23'
2026-08-06 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:23'
2026-08-06 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:23'
2026-08-06 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:24'
2026-08-06 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:24'
2026-08-06 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:25'
2026-08-06 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:25'
2026-08-06 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:25'
2026-08-06 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:25'
2026-08-06 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:25'
2026-08-06 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:21:25'
2026-08-06 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:30'
2026-08-06 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:30'
2026-08-06 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:31'
2026-08-06 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:31'
2026-08-06 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:31'
2026-08-06 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:31'
2026-08-06 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:33'
2026-08-06 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:33'
2026-08-06 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:33'
2026-08-06 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:33'
2026-08-06 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:34'
2026-08-06 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:34'
2026-08-06 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:34'
2026-08-06 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:34'
2026-08-06 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:35'
2026-08-06 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:35'
2026-08-06 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:35'
2026-08-06 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:35'
2026-08-06 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:38'
2026-08-06 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:38'
2026-08-06 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:39'
2026-08-06 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:39'
2026-08-06 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:40'
2026-08-06 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:40'
2026-08-06 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:41'
2026-08-06 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:41'
2026-08-06 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:41'
2026-08-06 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:41'
2026-08-06 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:43'
2026-08-06 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:43'
2026-08-06 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:44'
2026-08-06 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:44'
2026-08-06 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:44'
2026-08-06 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:44'
2026-08-06 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:44'
2026-08-06 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:44'
2026-08-06 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:47'
2026-08-06 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:47'
2026-08-06 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:50'
2026-08-06 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:50'
2026-08-06 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:55'
2026-08-06 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:21:55'
2026-08-06 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:55'
2026-08-06 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:55'
2026-08-06 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:57'
2026-08-06 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:21:57'
2026-08-06 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:57'
2026-08-06 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 21, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:21:57'
2026-08-06 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 0, 623065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.1544, 'low': 1.15429, 'close': 1.15438, 'volume': 47.0} | asctime='2026-08-06 13:22:00'
2026-08-06 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 0, 627419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.1544, 'low': 1.15429, 'close': 1.15438, 'volume': 47.0} | asctime='2026-08-06 13:22:00'
2026-08-06 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:22:00'
2026-08-06 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:22:00'
2026-08-06 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:00'
2026-08-06 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:00'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:06'
2026-08-06 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:07'
2026-08-06 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:07'
2026-08-06 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:07'
2026-08-06 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:07'
2026-08-06 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:08'
2026-08-06 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:08'
2026-08-06 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:09'
2026-08-06 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:09'
2026-08-06 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:09'
2026-08-06 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:09'
2026-08-06 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:09'
2026-08-06 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:09'
2026-08-06 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:11'
2026-08-06 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:11'
2026-08-06 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:11'
2026-08-06 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:11'
2026-08-06 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:11'
2026-08-06 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:11'
2026-08-06 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:16'
2026-08-06 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:16'
2026-08-06 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:19'
2026-08-06 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:19'
2026-08-06 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:20'
2026-08-06 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:20'
2026-08-06 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:20'
2026-08-06 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:20'
2026-08-06 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:20'
2026-08-06 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:20'
2026-08-06 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:21'
2026-08-06 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:21'
2026-08-06 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:21'
2026-08-06 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:21'
2026-08-06 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:21'
2026-08-06 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:21'
2026-08-06 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:22'
2026-08-06 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:22'
2026-08-06 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:22'
2026-08-06 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:22'
2026-08-06 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:22'
2026-08-06 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:22'
2026-08-06 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:30'
2026-08-06 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:30'
2026-08-06 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:30'
2026-08-06 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:30'
2026-08-06 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:31'
2026-08-06 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:31'
2026-08-06 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:32'
2026-08-06 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:32'
2026-08-06 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:32'
2026-08-06 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:32'
2026-08-06 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:34'
2026-08-06 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:34'
2026-08-06 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:34'
2026-08-06 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:34'
2026-08-06 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:35'
2026-08-06 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:35'
2026-08-06 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:35'
2026-08-06 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:35'
2026-08-06 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:35'
2026-08-06 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:35'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:22:37'
2026-08-06 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:41'
2026-08-06 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:41'
2026-08-06 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:41'
2026-08-06 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:22:41'
2026-08-06 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:58'
2026-08-06 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 22, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:22:58'
2026-08-06 13:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 250622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.1544, 'low': 1.15437, 'close': 1.15438, 'volume': 43.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 252637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.1544, 'low': 1.15437, 'close': 1.15438, 'volume': 43.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:02'
2026-08-06 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:03'
2026-08-06 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:03'
2026-08-06 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:03'
2026-08-06 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:03'
2026-08-06 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:03'
2026-08-06 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:03'
2026-08-06 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:05'
2026-08-06 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:05'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:23:06'
2026-08-06 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:23:07'
2026-08-06 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:23:07'
2026-08-06 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:07'
2026-08-06 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:07'
2026-08-06 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:07'
2026-08-06 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:07'
2026-08-06 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:08'
2026-08-06 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:08'
2026-08-06 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:10'
2026-08-06 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:10'
2026-08-06 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:10'
2026-08-06 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:10'
2026-08-06 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:10'
2026-08-06 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:10'
2026-08-06 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:11'
2026-08-06 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:11'
2026-08-06 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:11'
2026-08-06 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:11'
2026-08-06 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:11'
2026-08-06 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:23:11'
2026-08-06 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:17'
2026-08-06 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:17'
2026-08-06 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:20'
2026-08-06 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:20'
2026-08-06 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:20'
2026-08-06 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:20'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:23:22'
2026-08-06 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:23:24'
2026-08-06 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:23:24'
2026-08-06 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:23:29'
2026-08-06 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:23:29'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:36'
2026-08-06 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:38'
2026-08-06 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:38'
2026-08-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:41'
2026-08-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:41'
2026-08-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:41'
2026-08-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:41'
2026-08-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:41'
2026-08-06 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:41'
2026-08-06 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:44'
2026-08-06 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:44'
2026-08-06 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:44'
2026-08-06 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:44'
2026-08-06 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:45'
2026-08-06 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:45'
2026-08-06 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:45'
2026-08-06 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:45'
2026-08-06 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:55'
2026-08-06 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:23:55'
2026-08-06 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:55'
2026-08-06 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 23, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:23:55'
2026-08-06 13:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 949572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15445, 'low': 1.15435, 'close': 1.1544, 'volume': 46.0} | asctime='2026-08-06 13:24:01'
2026-08-06 13:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 953737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15439, 'high': 1.15445, 'low': 1.15435, 'close': 1.1544, 'volume': 46.0} | asctime='2026-08-06 13:24:01'
2026-08-06 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:24:01'
2026-08-06 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:24:01'
2026-08-06 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:01'
2026-08-06 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:01'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:02'
2026-08-06 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:04'
2026-08-06 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:04'
2026-08-06 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:05'
2026-08-06 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:05'
2026-08-06 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:07'
2026-08-06 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:07'
2026-08-06 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:10'
2026-08-06 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:10'
2026-08-06 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:15'
2026-08-06 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:15'
2026-08-06 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:21'
2026-08-06 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:21'
2026-08-06 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:23'
2026-08-06 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:23'
2026-08-06 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:23'
2026-08-06 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:23'
2026-08-06 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:24'
2026-08-06 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:24'
2026-08-06 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:24:24'
2026-08-06 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:24:24'
2026-08-06 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:24'
2026-08-06 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:24'
2026-08-06 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:26'
2026-08-06 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:26'
2026-08-06 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:28'
2026-08-06 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:28'
2026-08-06 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:31'
2026-08-06 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:31'
2026-08-06 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:31'
2026-08-06 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:31'
2026-08-06 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:31'
2026-08-06 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:31'
2026-08-06 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:34'
2026-08-06 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:34'
2026-08-06 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:34'
2026-08-06 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:24:34'
2026-08-06 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:35'
2026-08-06 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:35'
2026-08-06 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:40'
2026-08-06 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:40'
2026-08-06 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:40'
2026-08-06 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:40'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:41'
2026-08-06 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:24:46'
2026-08-06 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:24:46'
2026-08-06 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:24:46'
2026-08-06 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:24:46'
2026-08-06 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:47'
2026-08-06 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:24:47'
2026-08-06 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:47'
2026-08-06 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:47'
2026-08-06 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:47'
2026-08-06 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:47'
2026-08-06 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:48'
2026-08-06 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:48'
2026-08-06 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:48'
2026-08-06 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:48'
2026-08-06 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:48'
2026-08-06 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:48'
2026-08-06 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:53'
2026-08-06 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:53'
2026-08-06 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:55'
2026-08-06 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:55'
2026-08-06 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:56'
2026-08-06 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:56'
2026-08-06 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:56'
2026-08-06 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:56'
2026-08-06 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:57'
2026-08-06 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:24:57'
2026-08-06 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:59'
2026-08-06 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 24, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:24:59'
2026-08-06 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 82752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.1545, 'low': 1.15441, 'close': 1.15445, 'volume': 49.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 84138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15441, 'high': 1.1545, 'low': 1.15441, 'close': 1.15445, 'volume': 49.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 91392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15441, 'high': 1.1545, 'low': 1.15426, 'close': 1.15445, 'volume': 235.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:25:00'
2026-08-06 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:01'
2026-08-06 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:01'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:04'
2026-08-06 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:10'
2026-08-06 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:10'
2026-08-06 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:11'
2026-08-06 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:11'
2026-08-06 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:14'
2026-08-06 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:14'
2026-08-06 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:16'
2026-08-06 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:16'
2026-08-06 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:16'
2026-08-06 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:16'
2026-08-06 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:18'
2026-08-06 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:18'
2026-08-06 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:18'
2026-08-06 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:18'
2026-08-06 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:20'
2026-08-06 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:20'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:21'
2026-08-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:22'
2026-08-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:22'
2026-08-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:22'
2026-08-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:22'
2026-08-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:22'
2026-08-06 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:22'
2026-08-06 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:24'
2026-08-06 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:24'
2026-08-06 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:25'
2026-08-06 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:25'
2026-08-06 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:26'
2026-08-06 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:26'
2026-08-06 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:26'
2026-08-06 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:25:26'
2026-08-06 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:26'
2026-08-06 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:26'
2026-08-06 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:27'
2026-08-06 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:27'
2026-08-06 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:28'
2026-08-06 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:25:28'
2026-08-06 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:31'
2026-08-06 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:31'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:32'
2026-08-06 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:39'
2026-08-06 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:39'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:40'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:41'
2026-08-06 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:42'
2026-08-06 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:42'
2026-08-06 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:43'
2026-08-06 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:43'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:46'
2026-08-06 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:48'
2026-08-06 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:48'
2026-08-06 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:48'
2026-08-06 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:48'
2026-08-06 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:49'
2026-08-06 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:49'
2026-08-06 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:49'
2026-08-06 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:49'
2026-08-06 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:25:50'
2026-08-06 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:25:50'
2026-08-06 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:25:52'
2026-08-06 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:25:52'
2026-08-06 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:52'
2026-08-06 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:52'
2026-08-06 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:25:53'
2026-08-06 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:25:53'
2026-08-06 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:25:53'
2026-08-06 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:25:53'
2026-08-06 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:25:54'
2026-08-06 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:25:54'
2026-08-06 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:55'
2026-08-06 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:25:55'
2026-08-06 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:55'
2026-08-06 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:25:55'
2026-08-06 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:56'
2026-08-06 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:56'
2026-08-06 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:25:56'
2026-08-06 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:25:56'
2026-08-06 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:56'
2026-08-06 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:56'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 25, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:25:58'
2026-08-06 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 107062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15459, 'low': 1.15444, 'close': 1.15457, 'volume': 82.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 107647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15459, 'low': 1.15444, 'close': 1.15457, 'volume': 82.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:26:01'
2026-08-06 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:26:04'
2026-08-06 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:26:04'
2026-08-06 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:26:04'
2026-08-06 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:26:04'
2026-08-06 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:26:05'
2026-08-06 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:26:05'
2026-08-06 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:05'
2026-08-06 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:05'
2026-08-06 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:05'
2026-08-06 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:05'
2026-08-06 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:10'
2026-08-06 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:10'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:11'
2026-08-06 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:12'
2026-08-06 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:12'
2026-08-06 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:12'
2026-08-06 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:26:12'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:15'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:16'
2026-08-06 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:20'
2026-08-06 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:20'
2026-08-06 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:20'
2026-08-06 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:20'
2026-08-06 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:21'
2026-08-06 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:21'
2026-08-06 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:22'
2026-08-06 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:22'
2026-08-06 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:23'
2026-08-06 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:23'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:26'
2026-08-06 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:27'
2026-08-06 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:27'
2026-08-06 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:26:28'
2026-08-06 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:26:28'
2026-08-06 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:29'
2026-08-06 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:29'
2026-08-06 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:26:32'
2026-08-06 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:26:32'
2026-08-06 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:33'
2026-08-06 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:26:33'
2026-08-06 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:37'
2026-08-06 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:37'
2026-08-06 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:37'
2026-08-06 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:37'
2026-08-06 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:37'
2026-08-06 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:37'
2026-08-06 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:38'
2026-08-06 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:38'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:39'
2026-08-06 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:49'
2026-08-06 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:49'
2026-08-06 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:50'
2026-08-06 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:50'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:51'
2026-08-06 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:52'
2026-08-06 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:26:52'
2026-08-06 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:52'
2026-08-06 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:52'
2026-08-06 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:52'
2026-08-06 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:26:52'
2026-08-06 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:53'
2026-08-06 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:53'
2026-08-06 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:54'
2026-08-06 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:54'
2026-08-06 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:54'
2026-08-06 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:54'
2026-08-06 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:55'
2026-08-06 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:55'
2026-08-06 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:56'
2026-08-06 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:26:56'
2026-08-06 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:58'
2026-08-06 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 26, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:26:58'
2026-08-06 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 0, 189549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15461, 'low': 1.15451, 'close': 1.15455, 'volume': 70.0} | asctime='2026-08-06 13:27:00'
2026-08-06 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 0, 191995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15461, 'low': 1.15451, 'close': 1.15455, 'volume': 70.0} | asctime='2026-08-06 13:27:00'
2026-08-06 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:00'
2026-08-06 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:00'
2026-08-06 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:05'
2026-08-06 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:05'
2026-08-06 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:06'
2026-08-06 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:06'
2026-08-06 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:27:07'
2026-08-06 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:27:07'
2026-08-06 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:10'
2026-08-06 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:10'
2026-08-06 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:13'
2026-08-06 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:13'
2026-08-06 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:16'
2026-08-06 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:16'
2026-08-06 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:17'
2026-08-06 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:17'
2026-08-06 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:17'
2026-08-06 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:17'
2026-08-06 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:17'
2026-08-06 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:17'
2026-08-06 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:18'
2026-08-06 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:18'
2026-08-06 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:18'
2026-08-06 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:18'
2026-08-06 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:18'
2026-08-06 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:18'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:25'
2026-08-06 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:26'
2026-08-06 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:26'
2026-08-06 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:27'
2026-08-06 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:27'
2026-08-06 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:29'
2026-08-06 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:29'
2026-08-06 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:36'
2026-08-06 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:36'
2026-08-06 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:36'
2026-08-06 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:36'
2026-08-06 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:37'
2026-08-06 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:37'
2026-08-06 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:39'
2026-08-06 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:40'
2026-08-06 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:27:41'
2026-08-06 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:27:41'
2026-08-06 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:41'
2026-08-06 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:27:41'
2026-08-06 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:41'
2026-08-06 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:27:41'
2026-08-06 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:27:42'
2026-08-06 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:27:42'
2026-08-06 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:51'
2026-08-06 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:27:51'
2026-08-06 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:51'
2026-08-06 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:51'
2026-08-06 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:51'
2026-08-06 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:51'
2026-08-06 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:55'
2026-08-06 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:27:55'
2026-08-06 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:57'
2026-08-06 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:57'
2026-08-06 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:27:59'
2026-08-06 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:27:59'
2026-08-06 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:59'
2026-08-06 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 27, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:27:59'
2026-08-06 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 0, 619445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15457, 'low': 1.1545, 'close': 1.15456, 'volume': 35.0} | asctime='2026-08-06 13:28:00'
2026-08-06 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 0, 630556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15456, 'high': 1.15457, 'low': 1.1545, 'close': 1.15456, 'volume': 35.0} | asctime='2026-08-06 13:28:00'
2026-08-06 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:28:00'
2026-08-06 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:28:00'
2026-08-06 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:02'
2026-08-06 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:02'
2026-08-06 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:04'
2026-08-06 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:04'
2026-08-06 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:04'
2026-08-06 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:04'
2026-08-06 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:05'
2026-08-06 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:05'
2026-08-06 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:06'
2026-08-06 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:06'
2026-08-06 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:08'
2026-08-06 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:08'
2026-08-06 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:28:09'
2026-08-06 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:28:09'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:11'
2026-08-06 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:28:12'
2026-08-06 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:28:12'
2026-08-06 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:12'
2026-08-06 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:12'
2026-08-06 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:28:12'
2026-08-06 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:28:12'
2026-08-06 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:15'
2026-08-06 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:15'
2026-08-06 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:28:17'
2026-08-06 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:28:17'
2026-08-06 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:17'
2026-08-06 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:17'
2026-08-06 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:18'
2026-08-06 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15466, 'bid_price': 1.15459, 'volume': 0.0} | asctime='2026-08-06 13:28:18'
2026-08-06 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:21'
2026-08-06 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:21'
2026-08-06 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:21'
2026-08-06 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:21'
2026-08-06 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:21'
2026-08-06 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:21'
2026-08-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:22'
2026-08-06 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:22'
2026-08-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:23'
2026-08-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:23'
2026-08-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:23'
2026-08-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:23'
2026-08-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:23'
2026-08-06 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:23'
2026-08-06 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:24'
2026-08-06 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:24'
2026-08-06 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:26'
2026-08-06 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:26'
2026-08-06 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:26'
2026-08-06 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:26'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:27'
2026-08-06 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:28'
2026-08-06 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:28'
2026-08-06 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:28'
2026-08-06 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:28'
2026-08-06 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:28'
2026-08-06 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:28'
2026-08-06 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:29'
2026-08-06 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:29'
2026-08-06 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:30'
2026-08-06 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:30'
2026-08-06 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:31'
2026-08-06 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:28:31'
2026-08-06 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:31'
2026-08-06 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:31'
2026-08-06 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:32'
2026-08-06 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15469, 'bid_price': 1.15462, 'volume': 0.0} | asctime='2026-08-06 13:28:32'
2026-08-06 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:39'
2026-08-06 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:39'
2026-08-06 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:39'
2026-08-06 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:39'
2026-08-06 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:39'
2026-08-06 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:39'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:40'
2026-08-06 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:41'
2026-08-06 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:41'
2026-08-06 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:41'
2026-08-06 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:41'
2026-08-06 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:41'
2026-08-06 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:41'
2026-08-06 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:43'
2026-08-06 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:43'
2026-08-06 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:45'
2026-08-06 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:45'
2026-08-06 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:48'
2026-08-06 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:48'
2026-08-06 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:49'
2026-08-06 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:49'
2026-08-06 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:52'
2026-08-06 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:52'
2026-08-06 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:53'
2026-08-06 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:28:53'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:56'
2026-08-06 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:59'
2026-08-06 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:28:59'
2026-08-06 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:59'
2026-08-06 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 28, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:28:59'
2026-08-06 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 1, 369244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15465, 'low': 1.15452, 'close': 1.15465, 'volume': 68.0} | asctime='2026-08-06 13:29:01'
2026-08-06 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 1, 370858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15455, 'high': 1.15465, 'low': 1.15452, 'close': 1.15465, 'volume': 68.0} | asctime='2026-08-06 13:29:01'
2026-08-06 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:29:01'
2026-08-06 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:29:01'
2026-08-06 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 13:29:02'
2026-08-06 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15473, 'bid_price': 1.15466, 'volume': 0.0} | asctime='2026-08-06 13:29:02'
2026-08-06 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:29:02'
2026-08-06 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15472, 'bid_price': 1.15465, 'volume': 0.0} | asctime='2026-08-06 13:29:02'
2026-08-06 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:29:04'
2026-08-06 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15471, 'bid_price': 1.15464, 'volume': 0.0} | asctime='2026-08-06 13:29:04'
2026-08-06 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:29:05'
2026-08-06 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1547, 'bid_price': 1.15463, 'volume': 0.0} | asctime='2026-08-06 13:29:05'
2026-08-06 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:29:06'
2026-08-06 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:29:06'
2026-08-06 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:29:06'
2026-08-06 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:29:06'
2026-08-06 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:29:07'
2026-08-06 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15468, 'bid_price': 1.15461, 'volume': 0.0} | asctime='2026-08-06 13:29:07'
2026-08-06 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:29:07'
2026-08-06 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15467, 'bid_price': 1.1546, 'volume': 0.0} | asctime='2026-08-06 13:29:07'
2026-08-06 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:20'
2026-08-06 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:20'
2026-08-06 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:29:20'
2026-08-06 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:29:20'
2026-08-06 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:21'
2026-08-06 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:21'
2026-08-06 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:29:21'
2026-08-06 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15463, 'bid_price': 1.15456, 'volume': 0.0} | asctime='2026-08-06 13:29:21'
2026-08-06 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:21'
2026-08-06 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:21'
2026-08-06 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:25'
2026-08-06 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:25'
2026-08-06 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:26'
2026-08-06 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:26'
2026-08-06 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:26'
2026-08-06 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:26'
2026-08-06 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:26'
2026-08-06 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:26'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:27'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15458, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15464, 'bid_price': 1.15457, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:28'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:31'
2026-08-06 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:32'
2026-08-06 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:32'
2026-08-06 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:32'
2026-08-06 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:32'
2026-08-06 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:36'
2026-08-06 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:36'
2026-08-06 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:37'
2026-08-06 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:37'
2026-08-06 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:37'
2026-08-06 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:37'
2026-08-06 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:37'
2026-08-06 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:37'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15462, 'bid_price': 1.15455, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:29:40'
2026-08-06 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:29:41'
2026-08-06 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:29:41'
2026-08-06 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:29:41'
2026-08-06 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:29:41'
2026-08-06 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:29:41'
2026-08-06 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:29:41'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:49'
2026-08-06 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:50'
2026-08-06 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:50'
2026-08-06 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:50'
2026-08-06 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:50'
2026-08-06 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:50'
2026-08-06 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:29:50'
2026-08-06 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:29:56'
2026-08-06 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:29:56'
2026-08-06 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:57'
2026-08-06 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:29:57'
2026-08-06 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:29:58'
2026-08-06 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 29, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:29:58'
2026-08-06 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 2, 782022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15466, 'low': 1.15448, 'close': 1.15448, 'volume': 60.0} | asctime='2026-08-06 13:30:02'
2026-08-06 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 2, 786645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15464, 'high': 1.15466, 'low': 1.15448, 'close': 1.15448, 'volume': 60.0} | asctime='2026-08-06 13:30:02'
2026-08-06 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 2, 787432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15425, 'high': 1.15466, 'low': 1.15419, 'close': 1.15448, 'volume': 855.0} | asctime='2026-08-06 13:30:02'
2026-08-06 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 2, 792061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15446, 'high': 1.15466, 'low': 1.15444, 'close': 1.15448, 'volume': 315.0} | asctime='2026-08-06 13:30:02'
2026-08-06 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 2, 809679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15425, 'high': 1.15466, 'low': 1.15419, 'close': 1.15448, 'volume': 855.0} | asctime='2026-08-06 13:30:02'
2026-08-06 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:02'
2026-08-06 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:02'
2026-08-06 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:03'
2026-08-06 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:03'
2026-08-06 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:03'
2026-08-06 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:03'
2026-08-06 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:06'
2026-08-06 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:06'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:08'
2026-08-06 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:09'
2026-08-06 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:09'
2026-08-06 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:09'
2026-08-06 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:09'
2026-08-06 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:30:09'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:10'
2026-08-06 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:11'
2026-08-06 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:11'
2026-08-06 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:30:11'
2026-08-06 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:30:11'
2026-08-06 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:11'
2026-08-06 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:11'
2026-08-06 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:12'
2026-08-06 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:12'
2026-08-06 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:12'
2026-08-06 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:30:12'
2026-08-06 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:12'
2026-08-06 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:12'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:13'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:14'
2026-08-06 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:15'
2026-08-06 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:15'
2026-08-06 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:15'
2026-08-06 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:15'
2026-08-06 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:16'
2026-08-06 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:16'
2026-08-06 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:16'
2026-08-06 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:16'
2026-08-06 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:17'
2026-08-06 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:17'
2026-08-06 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:17'
2026-08-06 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:17'
2026-08-06 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:18'
2026-08-06 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:18'
2026-08-06 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:18'
2026-08-06 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:30:18'
2026-08-06 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:18'
2026-08-06 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:18'
2026-08-06 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:19'
2026-08-06 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:19'
2026-08-06 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:20'
2026-08-06 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:20'
2026-08-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:21'
2026-08-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:21'
2026-08-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:21'
2026-08-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:21'
2026-08-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:21'
2026-08-06 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:21'
2026-08-06 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:24'
2026-08-06 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:24'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:30:25'
2026-08-06 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:28'
2026-08-06 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:28'
2026-08-06 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:28'
2026-08-06 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:28'
2026-08-06 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:29'
2026-08-06 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:29'
2026-08-06 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:30'
2026-08-06 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:30'
2026-08-06 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:30'
2026-08-06 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:30'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:31'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:32'
2026-08-06 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:33'
2026-08-06 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:33'
2026-08-06 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:34'
2026-08-06 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:34'
2026-08-06 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:35'
2026-08-06 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:35'
2026-08-06 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:36'
2026-08-06 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:36'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:37'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:38'
2026-08-06 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:39'
2026-08-06 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:39'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:30:40'
2026-08-06 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:41'
2026-08-06 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:41'
2026-08-06 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:42'
2026-08-06 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:42'
2026-08-06 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:30:42'
2026-08-06 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 13:30:42'
2026-08-06 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:46'
2026-08-06 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:46'
2026-08-06 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:47'
2026-08-06 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:47'
2026-08-06 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:48'
2026-08-06 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:48'
2026-08-06 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:48'
2026-08-06 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:48'
2026-08-06 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:49'
2026-08-06 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:49'
2026-08-06 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:30:49'
2026-08-06 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:30:49'
2026-08-06 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:51'
2026-08-06 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:51'
2026-08-06 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:53'
2026-08-06 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:53'
2026-08-06 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:56'
2026-08-06 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:56'
2026-08-06 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:30:58'
2026-08-06 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:30:58'
2026-08-06 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:58'
2026-08-06 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:58'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 30, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:30:59'
2026-08-06 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 0, 967309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15453, 'low': 1.1544, 'close': 1.15445, 'volume': 116.0} | asctime='2026-08-06 13:31:00'
2026-08-06 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 0, 968730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15453, 'low': 1.1544, 'close': 1.15445, 'volume': 116.0} | asctime='2026-08-06 13:31:00'
2026-08-06 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:00'
2026-08-06 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:00'
2026-08-06 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:01'
2026-08-06 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:01'
2026-08-06 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:01'
2026-08-06 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:01'
2026-08-06 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:02'
2026-08-06 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:02'
2026-08-06 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:02'
2026-08-06 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:02'
2026-08-06 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:31:02'
2026-08-06 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:31:02'
2026-08-06 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:03'
2026-08-06 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:03'
2026-08-06 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:31:04'
2026-08-06 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:31:04'
2026-08-06 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:04'
2026-08-06 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:04'
2026-08-06 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:06'
2026-08-06 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:06'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:08'
2026-08-06 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:10'
2026-08-06 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:10'
2026-08-06 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:10'
2026-08-06 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:10'
2026-08-06 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:10'
2026-08-06 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:10'
2026-08-06 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:11'
2026-08-06 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:11'
2026-08-06 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:11'
2026-08-06 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:11'
2026-08-06 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:11'
2026-08-06 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:11'
2026-08-06 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:15'
2026-08-06 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:15'
2026-08-06 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:16'
2026-08-06 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:16'
2026-08-06 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:16'
2026-08-06 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:16'
2026-08-06 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:17'
2026-08-06 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:17'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:18'
2026-08-06 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:19'
2026-08-06 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:19'
2026-08-06 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:19'
2026-08-06 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:19'
2026-08-06 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:20'
2026-08-06 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:20'
2026-08-06 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:20'
2026-08-06 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:20'
2026-08-06 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:21'
2026-08-06 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:21'
2026-08-06 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:21'
2026-08-06 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:21'
2026-08-06 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:22'
2026-08-06 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:22'
2026-08-06 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:23'
2026-08-06 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:23'
2026-08-06 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:23'
2026-08-06 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:31:23'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:24'
2026-08-06 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:25'
2026-08-06 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:25'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:26'
2026-08-06 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:27'
2026-08-06 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:27'
2026-08-06 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:27'
2026-08-06 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:27'
2026-08-06 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:27'
2026-08-06 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:27'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:28'
2026-08-06 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:29'
2026-08-06 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:29'
2026-08-06 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:30'
2026-08-06 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:30'
2026-08-06 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:33'
2026-08-06 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:33'
2026-08-06 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:33'
2026-08-06 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:33'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:37'
2026-08-06 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:38'
2026-08-06 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:38'
2026-08-06 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:38'
2026-08-06 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:38'
2026-08-06 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:44'
2026-08-06 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:44'
2026-08-06 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:44'
2026-08-06 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:44'
2026-08-06 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:45'
2026-08-06 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:45'
2026-08-06 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:31:46'
2026-08-06 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:31:46'
2026-08-06 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:46'
2026-08-06 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:46'
2026-08-06 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:31:48'
2026-08-06 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:31:48'
2026-08-06 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:48'
2026-08-06 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:48'
2026-08-06 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:31:55'
2026-08-06 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:31:55'
2026-08-06 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:55'
2026-08-06 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:31:55'
2026-08-06 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:56'
2026-08-06 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:56'
2026-08-06 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:57'
2026-08-06 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:31:57'
2026-08-06 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:57'
2026-08-06 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:57'
2026-08-06 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:58'
2026-08-06 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:58'
2026-08-06 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:59'
2026-08-06 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:31:59'
2026-08-06 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:59'
2026-08-06 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 31, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:31:59'
2026-08-06 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 0, 117022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15446, 'low': 1.15432, 'close': 1.15434, 'volume': 83.0} | asctime='2026-08-06 13:32:00'
2026-08-06 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 0, 118621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15446, 'low': 1.15432, 'close': 1.15434, 'volume': 83.0} | asctime='2026-08-06 13:32:00'
2026-08-06 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:32:00'
2026-08-06 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:32:00'
2026-08-06 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:32:00'
2026-08-06 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:32:00'
2026-08-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:32:01'
2026-08-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:32:01'
2026-08-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:32:01'
2026-08-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:32:01'
2026-08-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:01'
2026-08-06 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:01'
2026-08-06 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:32:02'
2026-08-06 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:32:02'
2026-08-06 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:03'
2026-08-06 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:03'
2026-08-06 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:32:03'
2026-08-06 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:32:03'
2026-08-06 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:03'
2026-08-06 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:03'
2026-08-06 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:32:04'
2026-08-06 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:32:04'
2026-08-06 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:04'
2026-08-06 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:32:04'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:32:06'
2026-08-06 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:32:07'
2026-08-06 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:32:07'
2026-08-06 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:32:07'
2026-08-06 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:32:07'
2026-08-06 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:32:08'
2026-08-06 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:32:08'
2026-08-06 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:08'
2026-08-06 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:08'
2026-08-06 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:08'
2026-08-06 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:08'
2026-08-06 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:09'
2026-08-06 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:09'
2026-08-06 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:09'
2026-08-06 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:09'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:10'
2026-08-06 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:11'
2026-08-06 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:11'
2026-08-06 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:11'
2026-08-06 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:11'
2026-08-06 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:11'
2026-08-06 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:11'
2026-08-06 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:32:12'
2026-08-06 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:32:12'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:19'
2026-08-06 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:20'
2026-08-06 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:20'
2026-08-06 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:20'
2026-08-06 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:20'
2026-08-06 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:22'
2026-08-06 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:22'
2026-08-06 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:22'
2026-08-06 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:22'
2026-08-06 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:23'
2026-08-06 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:23'
2026-08-06 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:24'
2026-08-06 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:24'
2026-08-06 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:24'
2026-08-06 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:24'
2026-08-06 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:26'
2026-08-06 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:26'
2026-08-06 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:27'
2026-08-06 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:27'
2026-08-06 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:28'
2026-08-06 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:28'
2026-08-06 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:28'
2026-08-06 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:28'
2026-08-06 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:30'
2026-08-06 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:30'
2026-08-06 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:30'
2026-08-06 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:30'
2026-08-06 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:31'
2026-08-06 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:32:31'
2026-08-06 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:31'
2026-08-06 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:31'
2026-08-06 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:35'
2026-08-06 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:35'
2026-08-06 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:35'
2026-08-06 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:35'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:36'
2026-08-06 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:39'
2026-08-06 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:39'
2026-08-06 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:39'
2026-08-06 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:39'
2026-08-06 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:41'
2026-08-06 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:41'
2026-08-06 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:41'
2026-08-06 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:41'
2026-08-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:32:43'
2026-08-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:32:43'
2026-08-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:32:43'
2026-08-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 13:32:43'
2026-08-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:32:43'
2026-08-06 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:32:43'
2026-08-06 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:44'
2026-08-06 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:44'
2026-08-06 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:32:44'
2026-08-06 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 13:32:44'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:45'
2026-08-06 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:46'
2026-08-06 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:46'
2026-08-06 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:51'
2026-08-06 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:51'
2026-08-06 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:51'
2026-08-06 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:51'
2026-08-06 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:52'
2026-08-06 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:52'
2026-08-06 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:52'
2026-08-06 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:52'
2026-08-06 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:57'
2026-08-06 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:57'
2026-08-06 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:57'
2026-08-06 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:57'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:58'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 32, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:32:59'
2026-08-06 13:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 3, 478112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15454, 'low': 1.15435, 'close': 1.15447, 'volume': 91.0} | asctime='2026-08-06 13:33:03'
2026-08-06 13:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 3, 479798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15454, 'low': 1.15435, 'close': 1.15447, 'volume': 91.0} | asctime='2026-08-06 13:33:03'
2026-08-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:33:03'
2026-08-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:33:03'
2026-08-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:33:03'
2026-08-06 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:33:03'
2026-08-06 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:33:04'
2026-08-06 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:33:04'
2026-08-06 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:33:04'
2026-08-06 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:33:04'
2026-08-06 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:33:04'
2026-08-06 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:33:04'
2026-08-06 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:05'
2026-08-06 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:05'
2026-08-06 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:33:05'
2026-08-06 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:05'
2026-08-06 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:33:05'
2026-08-06 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:05'
2026-08-06 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:13'
2026-08-06 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:13'
2026-08-06 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:16'
2026-08-06 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:16'
2026-08-06 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:18'
2026-08-06 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:18'
2026-08-06 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:33:19'
2026-08-06 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:33:19'
2026-08-06 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:19'
2026-08-06 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:19'
2026-08-06 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:20'
2026-08-06 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:20'
2026-08-06 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:24'
2026-08-06 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:33:24'
2026-08-06 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:25'
2026-08-06 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:25'
2026-08-06 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:25'
2026-08-06 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:25'
2026-08-06 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:26'
2026-08-06 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:26'
2026-08-06 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:28'
2026-08-06 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:28'
2026-08-06 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:28'
2026-08-06 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:28'
2026-08-06 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:30'
2026-08-06 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:30'
2026-08-06 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:30'
2026-08-06 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:33:30'
2026-08-06 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:30'
2026-08-06 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:33:30'
2026-08-06 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:33:31'
2026-08-06 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:33:31'
2026-08-06 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:31'
2026-08-06 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:31'
2026-08-06 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:33:33'
2026-08-06 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:33:33'
2026-08-06 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:33'
2026-08-06 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:33'
2026-08-06 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:33:37'
2026-08-06 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:33:37'
2026-08-06 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:37'
2026-08-06 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:37'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:39'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:40'
2026-08-06 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:41'
2026-08-06 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:41'
2026-08-06 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:41'
2026-08-06 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:41'
2026-08-06 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:44'
2026-08-06 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:44'
2026-08-06 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:44'
2026-08-06 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:44'
2026-08-06 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:45'
2026-08-06 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:45'
2026-08-06 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:45'
2026-08-06 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:33:45'
2026-08-06 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:46'
2026-08-06 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:33:46'
2026-08-06 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:33:49'
2026-08-06 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:33:49'
2026-08-06 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:50'
2026-08-06 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:50'
2026-08-06 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:51'
2026-08-06 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:51'
2026-08-06 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:52'
2026-08-06 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:52'
2026-08-06 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:52'
2026-08-06 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:52'
2026-08-06 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:54'
2026-08-06 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:54'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:33:57'
2026-08-06 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:58'
2026-08-06 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 33, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:33:58'
2026-08-06 13:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 2, 951858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15447, 'low': 1.15433, 'close': 1.15433, 'volume': 57.0} | asctime='2026-08-06 13:34:02'
2026-08-06 13:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 2, 954093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15446, 'high': 1.15447, 'low': 1.15433, 'close': 1.15433, 'volume': 57.0} | asctime='2026-08-06 13:34:02'
2026-08-06 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:34:02'
2026-08-06 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:34:02'
2026-08-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:07'
2026-08-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:07'
2026-08-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:07'
2026-08-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:07'
2026-08-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:07'
2026-08-06 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:07'
2026-08-06 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:10'
2026-08-06 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:10'
2026-08-06 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:13'
2026-08-06 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:13'
2026-08-06 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:13'
2026-08-06 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:13'
2026-08-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:16'
2026-08-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:16'
2026-08-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:16'
2026-08-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:16'
2026-08-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:16'
2026-08-06 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:16'
2026-08-06 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:19'
2026-08-06 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:19'
2026-08-06 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:19'
2026-08-06 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:19'
2026-08-06 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:19'
2026-08-06 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:19'
2026-08-06 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:29'
2026-08-06 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:29'
2026-08-06 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:29'
2026-08-06 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:29'
2026-08-06 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:30'
2026-08-06 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:30'
2026-08-06 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:30'
2026-08-06 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:30'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:32'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:34'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:35'
2026-08-06 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:36'
2026-08-06 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:36'
2026-08-06 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:36'
2026-08-06 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:36'
2026-08-06 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:39'
2026-08-06 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:39'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:47'
2026-08-06 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:34:50'
2026-08-06 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:34:50'
2026-08-06 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:52'
2026-08-06 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:52'
2026-08-06 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:53'
2026-08-06 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:53'
2026-08-06 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:53'
2026-08-06 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:34:53'
2026-08-06 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:53'
2026-08-06 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:53'
2026-08-06 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:54'
2026-08-06 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:54'
2026-08-06 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:54'
2026-08-06 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:54'
2026-08-06 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:55'
2026-08-06 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:34:55'
2026-08-06 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:58'
2026-08-06 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:34:58'
2026-08-06 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:58'
2026-08-06 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 34, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:34:58'
2026-08-06 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 0, 240431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15439, 'low': 1.15434, 'close': 1.15437, 'volume': 55.0} | asctime='2026-08-06 13:35:00'
2026-08-06 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 0, 244967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15439, 'low': 1.15434, 'close': 1.15437, 'volume': 55.0} | asctime='2026-08-06 13:35:00'
2026-08-06 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 0, 247046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.15432, 'close': 1.15437, 'volume': 402.0} | asctime='2026-08-06 13:35:00'
2026-08-06 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:35:00'
2026-08-06 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:35:00'
2026-08-06 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:01'
2026-08-06 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:01'
2026-08-06 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:02'
2026-08-06 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:02'
2026-08-06 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:03'
2026-08-06 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:03'
2026-08-06 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:03'
2026-08-06 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:03'
2026-08-06 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:03'
2026-08-06 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:03'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:04'
2026-08-06 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:06'
2026-08-06 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:06'
2026-08-06 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:07'
2026-08-06 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:07'
2026-08-06 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:07'
2026-08-06 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:07'
2026-08-06 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:35:12'
2026-08-06 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:35:12'
2026-08-06 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:17'
2026-08-06 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:17'
2026-08-06 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:17'
2026-08-06 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:17'
2026-08-06 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:17'
2026-08-06 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:17'
2026-08-06 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:35:18'
2026-08-06 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:35:18'
2026-08-06 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:18'
2026-08-06 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:18'
2026-08-06 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:20'
2026-08-06 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:20'
2026-08-06 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:23'
2026-08-06 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:23'
2026-08-06 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:23'
2026-08-06 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:23'
2026-08-06 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:26'
2026-08-06 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:26'
2026-08-06 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:26'
2026-08-06 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:26'
2026-08-06 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:26'
2026-08-06 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:26'
2026-08-06 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:28'
2026-08-06 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:28'
2026-08-06 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:31'
2026-08-06 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:31'
2026-08-06 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:31'
2026-08-06 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:31'
2026-08-06 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:35'
2026-08-06 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:35'
2026-08-06 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:36'
2026-08-06 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:36'
2026-08-06 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:36'
2026-08-06 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:36'
2026-08-06 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:36'
2026-08-06 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:36'
2026-08-06 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:37'
2026-08-06 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:37'
2026-08-06 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:37'
2026-08-06 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:37'
2026-08-06 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:37'
2026-08-06 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:37'
2026-08-06 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:51'
2026-08-06 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:35:51'
2026-08-06 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:55'
2026-08-06 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:55'
2026-08-06 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:56'
2026-08-06 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:56'
2026-08-06 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:56'
2026-08-06 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:56'
2026-08-06 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:57'
2026-08-06 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:35:57'
2026-08-06 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:57'
2026-08-06 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 35, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:35:57'
2026-08-06 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 562554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15436, 'low': 1.15432, 'close': 1.15434, 'volume': 47.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 563245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.15436, 'low': 1.15432, 'close': 1.15434, 'volume': 47.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:36:00'
2026-08-06 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:01'
2026-08-06 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:01'
2026-08-06 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:04'
2026-08-06 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:04'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:05'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:06'
2026-08-06 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:36:23'
2026-08-06 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:36:23'
2026-08-06 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:24'
2026-08-06 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:36:24'
2026-08-06 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:36:27'
2026-08-06 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:36:27'
2026-08-06 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:27'
2026-08-06 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:27'
2026-08-06 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:27'
2026-08-06 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:27'
2026-08-06 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:28'
2026-08-06 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:28'
2026-08-06 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:28'
2026-08-06 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:28'
2026-08-06 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:28'
2026-08-06 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:28'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:30'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:31'
2026-08-06 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:32'
2026-08-06 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:32'
2026-08-06 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:32'
2026-08-06 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:32'
2026-08-06 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:32'
2026-08-06 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:32'
2026-08-06 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:42'
2026-08-06 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:36:42'
2026-08-06 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:42'
2026-08-06 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:36:42'
2026-08-06 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:44'
2026-08-06 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:44'
2026-08-06 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:36:44'
2026-08-06 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:36:44'
2026-08-06 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:44'
2026-08-06 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:44'
2026-08-06 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:48'
2026-08-06 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:36:48'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:36:55'
2026-08-06 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:36:56'
2026-08-06 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:36:56'
2026-08-06 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:36:57'
2026-08-06 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:36:57'
2026-08-06 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:36:57'
2026-08-06 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:36:57'
2026-08-06 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:36:57'
2026-08-06 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:36:57'
2026-08-06 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:36:58'
2026-08-06 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:36:58'
2026-08-06 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:36:58'
2026-08-06 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:36:58'
2026-08-06 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:36:59'
2026-08-06 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 36, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:36:59'
2026-08-06 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 0, 267990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15438, 'low': 1.1542, 'close': 1.15422, 'volume': 51.0} | asctime='2026-08-06 13:37:00'
2026-08-06 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 0, 272340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15435, 'high': 1.15438, 'low': 1.1542, 'close': 1.15422, 'volume': 51.0} | asctime='2026-08-06 13:37:00'
2026-08-06 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:00'
2026-08-06 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:00'
2026-08-06 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:37:05'
2026-08-06 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:37:05'
2026-08-06 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:08'
2026-08-06 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:08'
2026-08-06 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:37:12'
2026-08-06 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:37:12'
2026-08-06 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:13'
2026-08-06 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:13'
2026-08-06 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:14'
2026-08-06 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:14'
2026-08-06 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:14'
2026-08-06 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:14'
2026-08-06 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:16'
2026-08-06 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:16'
2026-08-06 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:16'
2026-08-06 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:16'
2026-08-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:26'
2026-08-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:26'
2026-08-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:26'
2026-08-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:37:26'
2026-08-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:26'
2026-08-06 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:26'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:27'
2026-08-06 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:28'
2026-08-06 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:28'
2026-08-06 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:32'
2026-08-06 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:32'
2026-08-06 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:35'
2026-08-06 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:35'
2026-08-06 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:35'
2026-08-06 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:35'
2026-08-06 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:40'
2026-08-06 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:40'
2026-08-06 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:40'
2026-08-06 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:40'
2026-08-06 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:40'
2026-08-06 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:37:40'
2026-08-06 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:41'
2026-08-06 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:37:41'
2026-08-06 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:43'
2026-08-06 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:43'
2026-08-06 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:37:43'
2026-08-06 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:37:43'
2026-08-06 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:43'
2026-08-06 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:37:43'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:44'
2026-08-06 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:45'
2026-08-06 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:45'
2026-08-06 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:37:45'
2026-08-06 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:37:45'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:46'
2026-08-06 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:47'
2026-08-06 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:47'
2026-08-06 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:47'
2026-08-06 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:47'
2026-08-06 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:48'
2026-08-06 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:48'
2026-08-06 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:48'
2026-08-06 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:48'
2026-08-06 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:49'
2026-08-06 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:49'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:37:50'
2026-08-06 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:51'
2026-08-06 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:37:51'
2026-08-06 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:51'
2026-08-06 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:51'
2026-08-06 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:52'
2026-08-06 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:52'
2026-08-06 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:52'
2026-08-06 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:52'
2026-08-06 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:37:53'
2026-08-06 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:37:53'
2026-08-06 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:53'
2026-08-06 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:53'
2026-08-06 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:54'
2026-08-06 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:54'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:37:56'
2026-08-06 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:57'
2026-08-06 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:57'
2026-08-06 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:37:57'
2026-08-06 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:37:57'
2026-08-06 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:58'
2026-08-06 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:58'
2026-08-06 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:58'
2026-08-06 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:37:58'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 37, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:37:59'
2026-08-06 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 1, 254353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15424, 'low': 1.15405, 'close': 1.15406, 'volume': 79.0} | asctime='2026-08-06 13:38:01'
2026-08-06 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 1, 256290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15424, 'low': 1.15405, 'close': 1.15406, 'volume': 79.0} | asctime='2026-08-06 13:38:01'
2026-08-06 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:38:01'
2026-08-06 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:38:01'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:02'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:05'
2026-08-06 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:06'
2026-08-06 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:06'
2026-08-06 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:06'
2026-08-06 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:06'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:11'
2026-08-06 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:13'
2026-08-06 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:13'
2026-08-06 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:13'
2026-08-06 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:13'
2026-08-06 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:14'
2026-08-06 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:14'
2026-08-06 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:16'
2026-08-06 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:16'
2026-08-06 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:16'
2026-08-06 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:16'
2026-08-06 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:16'
2026-08-06 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:16'
2026-08-06 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:17'
2026-08-06 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:17'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:18'
2026-08-06 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:19'
2026-08-06 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:38:19'
2026-08-06 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:19'
2026-08-06 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:19'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:22'
2026-08-06 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:27'
2026-08-06 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:27'
2026-08-06 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:31'
2026-08-06 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:31'
2026-08-06 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:31'
2026-08-06 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:31'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:33'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:38:36'
2026-08-06 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:39'
2026-08-06 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:39'
2026-08-06 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:39'
2026-08-06 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:39'
2026-08-06 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:39'
2026-08-06 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:39'
2026-08-06 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:40'
2026-08-06 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:40'
2026-08-06 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:41'
2026-08-06 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:41'
2026-08-06 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:42'
2026-08-06 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:38:42'
2026-08-06 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:44'
2026-08-06 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:38:44'
2026-08-06 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:53'
2026-08-06 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 38, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:38:53'
2026-08-06 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 449609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15408, 'low': 1.15399, 'close': 1.15401, 'volume': 58.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 451417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15408, 'low': 1.15399, 'close': 1.15401, 'volume': 58.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:03'
2026-08-06 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:39:04'
2026-08-06 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:39:04'
2026-08-06 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:04'
2026-08-06 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:04'
2026-08-06 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:05'
2026-08-06 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:05'
2026-08-06 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:07'
2026-08-06 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:07'
2026-08-06 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:08'
2026-08-06 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:08'
2026-08-06 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:08'
2026-08-06 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:08'
2026-08-06 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:08'
2026-08-06 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:08'
2026-08-06 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:10'
2026-08-06 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:10'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:11'
2026-08-06 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:39:13'
2026-08-06 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:39:13'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:39:14'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:39:15'
2026-08-06 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:18'
2026-08-06 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:39:18'
2026-08-06 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:18'
2026-08-06 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:18'
2026-08-06 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:23'
2026-08-06 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:23'
2026-08-06 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:23'
2026-08-06 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:23'
2026-08-06 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:23'
2026-08-06 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:23'
2026-08-06 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:27'
2026-08-06 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:27'
2026-08-06 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:27'
2026-08-06 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:27'
2026-08-06 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:29'
2026-08-06 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:29'
2026-08-06 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:32'
2026-08-06 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:32'
2026-08-06 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:32'
2026-08-06 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:32'
2026-08-06 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:35'
2026-08-06 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:35'
2026-08-06 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:35'
2026-08-06 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:39:35'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:36'
2026-08-06 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:40'
2026-08-06 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:40'
2026-08-06 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:43'
2026-08-06 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:43'
2026-08-06 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:44'
2026-08-06 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:39:44'
2026-08-06 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:48'
2026-08-06 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:48'
2026-08-06 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:39:48'
2026-08-06 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:39:48'
2026-08-06 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:50'
2026-08-06 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:50'
2026-08-06 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:50'
2026-08-06 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:50'
2026-08-06 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:51'
2026-08-06 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:51'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:53'
2026-08-06 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:54'
2026-08-06 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:39:54'
2026-08-06 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:54'
2026-08-06 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:54'
2026-08-06 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:54'
2026-08-06 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:54'
2026-08-06 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:55'
2026-08-06 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:39:55'
2026-08-06 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:57'
2026-08-06 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 39, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:39:57'
2026-08-06 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 568760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15404, 'low': 1.15394, 'close': 1.15397, 'volume': 60.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 571235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15404, 'low': 1.15394, 'close': 1.15397, 'volume': 60.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 577315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15436, 'high': 1.15438, 'low': 1.15394, 'close': 1.15397, 'volume': 295.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:00'
2026-08-06 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:02'
2026-08-06 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:02'
2026-08-06 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:03'
2026-08-06 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:03'
2026-08-06 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:04'
2026-08-06 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:04'
2026-08-06 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:06'
2026-08-06 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:06'
2026-08-06 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:07'
2026-08-06 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:07'
2026-08-06 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:08'
2026-08-06 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:08'
2026-08-06 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:09'
2026-08-06 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:09'
2026-08-06 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:10'
2026-08-06 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:10'
2026-08-06 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:11'
2026-08-06 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:11'
2026-08-06 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:11'
2026-08-06 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:11'
2026-08-06 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:14'
2026-08-06 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:14'
2026-08-06 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:17'
2026-08-06 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:17'
2026-08-06 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:17'
2026-08-06 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:17'
2026-08-06 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:18'
2026-08-06 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:18'
2026-08-06 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:20'
2026-08-06 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:20'
2026-08-06 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:20'
2026-08-06 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:20'
2026-08-06 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:21'
2026-08-06 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:21'
2026-08-06 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:21'
2026-08-06 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:21'
2026-08-06 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:22'
2026-08-06 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:22'
2026-08-06 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:22'
2026-08-06 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:22'
2026-08-06 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:22'
2026-08-06 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:22'
2026-08-06 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:24'
2026-08-06 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:24'
2026-08-06 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:24'
2026-08-06 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:24'
2026-08-06 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:26'
2026-08-06 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:26'
2026-08-06 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:26'
2026-08-06 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:26'
2026-08-06 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:26'
2026-08-06 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:26'
2026-08-06 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:27'
2026-08-06 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:27'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:28'
2026-08-06 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:29'
2026-08-06 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:29'
2026-08-06 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:29'
2026-08-06 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:29'
2026-08-06 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:32'
2026-08-06 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:32'
2026-08-06 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:43'
2026-08-06 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:43'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:40:45'
2026-08-06 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:46'
2026-08-06 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:40:46'
2026-08-06 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:50'
2026-08-06 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:40:50'
2026-08-06 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:52'
2026-08-06 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 40, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:40:52'
2026-08-06 13:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 8, 412717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15399, 'low': 1.15393, 'close': 1.15399, 'volume': 52.0} | asctime='2026-08-06 13:41:08'
2026-08-06 13:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 8, 413972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15399, 'low': 1.15393, 'close': 1.15399, 'volume': 52.0} | asctime='2026-08-06 13:41:08'
2026-08-06 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:08'
2026-08-06 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:08'
2026-08-06 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:10'
2026-08-06 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:10'
2026-08-06 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:10'
2026-08-06 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:10'
2026-08-06 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:16'
2026-08-06 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:16'
2026-08-06 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:41:16'
2026-08-06 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:41:16'
2026-08-06 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:16'
2026-08-06 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:16'
2026-08-06 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:17'
2026-08-06 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:17'
2026-08-06 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:18'
2026-08-06 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:18'
2026-08-06 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:19'
2026-08-06 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:19'
2026-08-06 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:19'
2026-08-06 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:19'
2026-08-06 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:19'
2026-08-06 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:19'
2026-08-06 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:20'
2026-08-06 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:20'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:25'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:41:26'
2026-08-06 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:27'
2026-08-06 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:27'
2026-08-06 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:30'
2026-08-06 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:30'
2026-08-06 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:31'
2026-08-06 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:31'
2026-08-06 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:32'
2026-08-06 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:32'
2026-08-06 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:33'
2026-08-06 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:33'
2026-08-06 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:33'
2026-08-06 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:33'
2026-08-06 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:34'
2026-08-06 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:34'
2026-08-06 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:34'
2026-08-06 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:34'
2026-08-06 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:34'
2026-08-06 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:34'
2026-08-06 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:36'
2026-08-06 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:36'
2026-08-06 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:36'
2026-08-06 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:36'
2026-08-06 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:36'
2026-08-06 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:36'
2026-08-06 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:37'
2026-08-06 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:37'
2026-08-06 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:37'
2026-08-06 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:37'
2026-08-06 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:41:40'
2026-08-06 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:41:40'
2026-08-06 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:41:40'
2026-08-06 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:41:40'
2026-08-06 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:41:48'
2026-08-06 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:41:48'
2026-08-06 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:50'
2026-08-06 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:50'
2026-08-06 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:41:51'
2026-08-06 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:41:51'
2026-08-06 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:51'
2026-08-06 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:41:51'
2026-08-06 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:51'
2026-08-06 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:51'
2026-08-06 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:55'
2026-08-06 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:41:55'
2026-08-06 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:55'
2026-08-06 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:55'
2026-08-06 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:58'
2026-08-06 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:41:58'
2026-08-06 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:58'
2026-08-06 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 41, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:41:58'
2026-08-06 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 0, 594184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15403, 'low': 1.15396, 'close': 1.15399, 'volume': 46.0} | asctime='2026-08-06 13:42:00'
2026-08-06 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 0, 595933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15403, 'low': 1.15396, 'close': 1.15399, 'volume': 46.0} | asctime='2026-08-06 13:42:00'
2026-08-06 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:42:00'
2026-08-06 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:42:00'
2026-08-06 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:42:01'
2026-08-06 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:42:01'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:03'
2026-08-06 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:05'
2026-08-06 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:05'
2026-08-06 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:06'
2026-08-06 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:06'
2026-08-06 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:06'
2026-08-06 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:06'
2026-08-06 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:06'
2026-08-06 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:06'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:07'
2026-08-06 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:42:08'
2026-08-06 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:42:08'
2026-08-06 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:10'
2026-08-06 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:10'
2026-08-06 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:10'
2026-08-06 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:10'
2026-08-06 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:10'
2026-08-06 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:10'
2026-08-06 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:11'
2026-08-06 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:11'
2026-08-06 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:11'
2026-08-06 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:11'
2026-08-06 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:42:12'
2026-08-06 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:42:12'
2026-08-06 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:14'
2026-08-06 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:14'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:42:17'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:20'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:22'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:23'
2026-08-06 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:24'
2026-08-06 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:24'
2026-08-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:25'
2026-08-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:25'
2026-08-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:25'
2026-08-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:25'
2026-08-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:25'
2026-08-06 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:25'
2026-08-06 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:27'
2026-08-06 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:27'
2026-08-06 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:27'
2026-08-06 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:27'
2026-08-06 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:28'
2026-08-06 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:28'
2026-08-06 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:42:28'
2026-08-06 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:42:28'
2026-08-06 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:29'
2026-08-06 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:29'
2026-08-06 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:29'
2026-08-06 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:29'
2026-08-06 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:30'
2026-08-06 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:30'
2026-08-06 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:30'
2026-08-06 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:30'
2026-08-06 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:34'
2026-08-06 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:34'
2026-08-06 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:35'
2026-08-06 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:35'
2026-08-06 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:36'
2026-08-06 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:36'
2026-08-06 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:36'
2026-08-06 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:36'
2026-08-06 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:37'
2026-08-06 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:37'
2026-08-06 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:39'
2026-08-06 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:39'
2026-08-06 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:41'
2026-08-06 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:41'
2026-08-06 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:41'
2026-08-06 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:41'
2026-08-06 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:42'
2026-08-06 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:42'
2026-08-06 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:42'
2026-08-06 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:42'
2026-08-06 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:43'
2026-08-06 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:43'
2026-08-06 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:43'
2026-08-06 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:43'
2026-08-06 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:45'
2026-08-06 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:45'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:47'
2026-08-06 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:49'
2026-08-06 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:49'
2026-08-06 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:49'
2026-08-06 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:49'
2026-08-06 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:50'
2026-08-06 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:50'
2026-08-06 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:51'
2026-08-06 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:51'
2026-08-06 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:51'
2026-08-06 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:51'
2026-08-06 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:52'
2026-08-06 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:52'
2026-08-06 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:52'
2026-08-06 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:52'
2026-08-06 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:52'
2026-08-06 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:52'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:54'
2026-08-06 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:55'
2026-08-06 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:55'
2026-08-06 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:55'
2026-08-06 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:55'
2026-08-06 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:56'
2026-08-06 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:56'
2026-08-06 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:56'
2026-08-06 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:56'
2026-08-06 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:56'
2026-08-06 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:56'
2026-08-06 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:59'
2026-08-06 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:59'
2026-08-06 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:59'
2026-08-06 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:42:59'
2026-08-06 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:59'
2026-08-06 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 42, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:42:59'
2026-08-06 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 0, 748625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.154, 'low': 1.15386, 'close': 1.1539, 'volume': 98.0} | asctime='2026-08-06 13:43:00'
2026-08-06 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 0, 748078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.154, 'low': 1.15386, 'close': 1.1539, 'volume': 98.0} | asctime='2026-08-06 13:43:00'
2026-08-06 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:00'
2026-08-06 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:00'
2026-08-06 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:00'
2026-08-06 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:00'
2026-08-06 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:02'
2026-08-06 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:02'
2026-08-06 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:02'
2026-08-06 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:02'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:03'
2026-08-06 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:04'
2026-08-06 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:04'
2026-08-06 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:04'
2026-08-06 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:04'
2026-08-06 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:06'
2026-08-06 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:06'
2026-08-06 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:06'
2026-08-06 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:06'
2026-08-06 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:06'
2026-08-06 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:06'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:07'
2026-08-06 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:08'
2026-08-06 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:08'
2026-08-06 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:08'
2026-08-06 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:08'
2026-08-06 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:09'
2026-08-06 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:09'
2026-08-06 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:11'
2026-08-06 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:11'
2026-08-06 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:12'
2026-08-06 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:12'
2026-08-06 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:15'
2026-08-06 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:15'
2026-08-06 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:15'
2026-08-06 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:43:15'
2026-08-06 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:15'
2026-08-06 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:16'
2026-08-06 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:43:17'
2026-08-06 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:43:17'
2026-08-06 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:17'
2026-08-06 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:17'
2026-08-06 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:43:17'
2026-08-06 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:43:17'
2026-08-06 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:22'
2026-08-06 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:22'
2026-08-06 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:43:23'
2026-08-06 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:43:23'
2026-08-06 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:23'
2026-08-06 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:43:23'
2026-08-06 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:23'
2026-08-06 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:43:23'
2026-08-06 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:24'
2026-08-06 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:24'
2026-08-06 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:24'
2026-08-06 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:24'
2026-08-06 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:25'
2026-08-06 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:43:25'
2026-08-06 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:26'
2026-08-06 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:26'
2026-08-06 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:29'
2026-08-06 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:29'
2026-08-06 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:41'
2026-08-06 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:41'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:43:44'
2026-08-06 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:52'
2026-08-06 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:52'
2026-08-06 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:52'
2026-08-06 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:52'
2026-08-06 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:52'
2026-08-06 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:52'
2026-08-06 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:53'
2026-08-06 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:53'
2026-08-06 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:53'
2026-08-06 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:53'
2026-08-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:55'
2026-08-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:55'
2026-08-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:55'
2026-08-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:55'
2026-08-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:55'
2026-08-06 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:43:55'
2026-08-06 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:56'
2026-08-06 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:43:56'
2026-08-06 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:59'
2026-08-06 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 43, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:43:59'
2026-08-06 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 0, 270895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15395, 'low': 1.15386, 'close': 1.15388, 'volume': 56.0} | asctime='2026-08-06 13:44:00'
2026-08-06 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 0, 274752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15395, 'low': 1.15386, 'close': 1.15388, 'volume': 56.0} | asctime='2026-08-06 13:44:00'
2026-08-06 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:44:00'
2026-08-06 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:44:00'
2026-08-06 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:01'
2026-08-06 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:01'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:06'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:08'
2026-08-06 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:44:09'
2026-08-06 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:44:09'
2026-08-06 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:13'
2026-08-06 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:13'
2026-08-06 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:44:14'
2026-08-06 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:44:14'
2026-08-06 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:14'
2026-08-06 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:14'
2026-08-06 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:15'
2026-08-06 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:15'
2026-08-06 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:16'
2026-08-06 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:16'
2026-08-06 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:44:21'
2026-08-06 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:44:21'
2026-08-06 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:22'
2026-08-06 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:44:22'
2026-08-06 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:22'
2026-08-06 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:22'
2026-08-06 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:22'
2026-08-06 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:22'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:44:23'
2026-08-06 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:24'
2026-08-06 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:24'
2026-08-06 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:27'
2026-08-06 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:27'
2026-08-06 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:28'
2026-08-06 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:44:28'
2026-08-06 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:28'
2026-08-06 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:44:28'
2026-08-06 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:44:28'
2026-08-06 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:44:28'
2026-08-06 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:44:29'
2026-08-06 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:44:29'
2026-08-06 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:44:29'
2026-08-06 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:44:29'
2026-08-06 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:44:29'
2026-08-06 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:44:29'
2026-08-06 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:30'
2026-08-06 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:30'
2026-08-06 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:30'
2026-08-06 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:30'
2026-08-06 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:30'
2026-08-06 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:30'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:31'
2026-08-06 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:34'
2026-08-06 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:34'
2026-08-06 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:34'
2026-08-06 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:34'
2026-08-06 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:44:42'
2026-08-06 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:44:42'
2026-08-06 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:44'
2026-08-06 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:44'
2026-08-06 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:44'
2026-08-06 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:44'
2026-08-06 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:44'
2026-08-06 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:44'
2026-08-06 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:49'
2026-08-06 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:49'
2026-08-06 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:49'
2026-08-06 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:49'
2026-08-06 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:53'
2026-08-06 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:44:53'
2026-08-06 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:53'
2026-08-06 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:53'
2026-08-06 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:44:55'
2026-08-06 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:44:55'
2026-08-06 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:56'
2026-08-06 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 44, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:44:56'
2026-08-06 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 771352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15387, 'high': 1.15393, 'low': 1.15381, 'close': 1.15383, 'volume': 51.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 773287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15387, 'high': 1.15393, 'low': 1.15381, 'close': 1.15383, 'volume': 51.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 776056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15396, 'high': 1.15403, 'low': 1.15381, 'close': 1.15383, 'volume': 303.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 776523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.15381, 'close': 1.15383, 'volume': 1000.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 784429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.15381, 'close': 1.15383, 'volume': 1000.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:45:00'
2026-08-06 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:01'
2026-08-06 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:01'
2026-08-06 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:45:02'
2026-08-06 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:45:02'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:45:10'
2026-08-06 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:45:11'
2026-08-06 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:45:11'
2026-08-06 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:45:12'
2026-08-06 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:45:12'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:13'
2026-08-06 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:14'
2026-08-06 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:14'
2026-08-06 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:45:14'
2026-08-06 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:45:14'
2026-08-06 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:15'
2026-08-06 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:15'
2026-08-06 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:15'
2026-08-06 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:15'
2026-08-06 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:16'
2026-08-06 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:16'
2026-08-06 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:16'
2026-08-06 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:16'
2026-08-06 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:17'
2026-08-06 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:17'
2026-08-06 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:18'
2026-08-06 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:18'
2026-08-06 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:18'
2026-08-06 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:18'
2026-08-06 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:19'
2026-08-06 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:19'
2026-08-06 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:20'
2026-08-06 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:20'
2026-08-06 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:21'
2026-08-06 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:21'
2026-08-06 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:22'
2026-08-06 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:22'
2026-08-06 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:22'
2026-08-06 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:22'
2026-08-06 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:27'
2026-08-06 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:27'
2026-08-06 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:27'
2026-08-06 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:27'
2026-08-06 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:28'
2026-08-06 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:28'
2026-08-06 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:28'
2026-08-06 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:28'
2026-08-06 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:29'
2026-08-06 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:29'
2026-08-06 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:29'
2026-08-06 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:29'
2026-08-06 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:33'
2026-08-06 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:33'
2026-08-06 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:33'
2026-08-06 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:33'
2026-08-06 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:34'
2026-08-06 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:34'
2026-08-06 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:35'
2026-08-06 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:35'
2026-08-06 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:35'
2026-08-06 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:35'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:37'
2026-08-06 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:39'
2026-08-06 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:39'
2026-08-06 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:40'
2026-08-06 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:40'
2026-08-06 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:41'
2026-08-06 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:41'
2026-08-06 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:42'
2026-08-06 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:42'
2026-08-06 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:43'
2026-08-06 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:43'
2026-08-06 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:46'
2026-08-06 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:46'
2026-08-06 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:46'
2026-08-06 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:46'
2026-08-06 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:46'
2026-08-06 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:46'
2026-08-06 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:47'
2026-08-06 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:47'
2026-08-06 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:50'
2026-08-06 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:50'
2026-08-06 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:50'
2026-08-06 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:50'
2026-08-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:51'
2026-08-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:51'
2026-08-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:51'
2026-08-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:45:51'
2026-08-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:51'
2026-08-06 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:51'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:45:57'
2026-08-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:58'
2026-08-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:45:58'
2026-08-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:58'
2026-08-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:45:58'
2026-08-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:45:58'
2026-08-06 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 45, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:45:58'
2026-08-06 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 0, 298156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.1539, 'low': 1.15381, 'close': 1.15385, 'volume': 69.0} | asctime='2026-08-06 13:46:00'
2026-08-06 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 0, 303628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.1539, 'low': 1.15381, 'close': 1.15385, 'volume': 69.0} | asctime='2026-08-06 13:46:00'
2026-08-06 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:00'
2026-08-06 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:00'
2026-08-06 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:01'
2026-08-06 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:01'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:02'
2026-08-06 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:03'
2026-08-06 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:03'
2026-08-06 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:07'
2026-08-06 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:46:07'
2026-08-06 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:07'
2026-08-06 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:46:07'
2026-08-06 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:07'
2026-08-06 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:07'
2026-08-06 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:46:08'
2026-08-06 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:46:08'
2026-08-06 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:08'
2026-08-06 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:08'
2026-08-06 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:46:08'
2026-08-06 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:46:08'
2026-08-06 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:09'
2026-08-06 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:09'
2026-08-06 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:46:10'
2026-08-06 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:46:10'
2026-08-06 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:10'
2026-08-06 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:46:10'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:11'
2026-08-06 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:13'
2026-08-06 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:13'
2026-08-06 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:13'
2026-08-06 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:13'
2026-08-06 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:14'
2026-08-06 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:14'
2026-08-06 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:14'
2026-08-06 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:14'
2026-08-06 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:16'
2026-08-06 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:16'
2026-08-06 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:16'
2026-08-06 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:16'
2026-08-06 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:16'
2026-08-06 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:16'
2026-08-06 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:17'
2026-08-06 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:17'
2026-08-06 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:17'
2026-08-06 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:17'
2026-08-06 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:17'
2026-08-06 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:17'
2026-08-06 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:18'
2026-08-06 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:18'
2026-08-06 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:18'
2026-08-06 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:18'
2026-08-06 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:18'
2026-08-06 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:18'
2026-08-06 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:19'
2026-08-06 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:19'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:20'
2026-08-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:21'
2026-08-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:21'
2026-08-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:21'
2026-08-06 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:21'
2026-08-06 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:23'
2026-08-06 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:23'
2026-08-06 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:24'
2026-08-06 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:24'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:26'
2026-08-06 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:29'
2026-08-06 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:29'
2026-08-06 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:31'
2026-08-06 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:31'
2026-08-06 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:31'
2026-08-06 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:31'
2026-08-06 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:32'
2026-08-06 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:32'
2026-08-06 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:32'
2026-08-06 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:32'
2026-08-06 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:32'
2026-08-06 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:32'
2026-08-06 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:33'
2026-08-06 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:33'
2026-08-06 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:33'
2026-08-06 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:33'
2026-08-06 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:33'
2026-08-06 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:33'
2026-08-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:34'
2026-08-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:34'
2026-08-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:34'
2026-08-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:34'
2026-08-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:34'
2026-08-06 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:34'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:35'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:36'
2026-08-06 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:38'
2026-08-06 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:38'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:39'
2026-08-06 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:40'
2026-08-06 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:40'
2026-08-06 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:40'
2026-08-06 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:40'
2026-08-06 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:41'
2026-08-06 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:46:41'
2026-08-06 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:41'
2026-08-06 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:46:41'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:46:43'
2026-08-06 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:51'
2026-08-06 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:46:51'
2026-08-06 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:53'
2026-08-06 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:53'
2026-08-06 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:53'
2026-08-06 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:53'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:55'
2026-08-06 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:56'
2026-08-06 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:46:56'
2026-08-06 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:57'
2026-08-06 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:57'
2026-08-06 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:57'
2026-08-06 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:57'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:46:58'
2026-08-06 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:59'
2026-08-06 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 46, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:46:59'
2026-08-06 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 129807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15387, 'low': 1.15374, 'close': 1.15381, 'volume': 105.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 132019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15387, 'low': 1.15374, 'close': 1.15381, 'volume': 105.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:47:00'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:01'
2026-08-06 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:04'
2026-08-06 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:04'
2026-08-06 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:05'
2026-08-06 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:05'
2026-08-06 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:06'
2026-08-06 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:06'
2026-08-06 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:06'
2026-08-06 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:06'
2026-08-06 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:07'
2026-08-06 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:07'
2026-08-06 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:07'
2026-08-06 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:07'
2026-08-06 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:09'
2026-08-06 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:09'
2026-08-06 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:09'
2026-08-06 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:09'
2026-08-06 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:09'
2026-08-06 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:09'
2026-08-06 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:10'
2026-08-06 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:10'
2026-08-06 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:10'
2026-08-06 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:10'
2026-08-06 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:12'
2026-08-06 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:12'
2026-08-06 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:16'
2026-08-06 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:16'
2026-08-06 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:16'
2026-08-06 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:16'
2026-08-06 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:26'
2026-08-06 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:26'
2026-08-06 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:28'
2026-08-06 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:28'
2026-08-06 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:28'
2026-08-06 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:28'
2026-08-06 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:29'
2026-08-06 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:29'
2026-08-06 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:29'
2026-08-06 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:29'
2026-08-06 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:34'
2026-08-06 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:34'
2026-08-06 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:35'
2026-08-06 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:47:35'
2026-08-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:36'
2026-08-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:47:36'
2026-08-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:36'
2026-08-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:36'
2026-08-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:36'
2026-08-06 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:36'
2026-08-06 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:37'
2026-08-06 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:37'
2026-08-06 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:37'
2026-08-06 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:37'
2026-08-06 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:41'
2026-08-06 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:41'
2026-08-06 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:41'
2026-08-06 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:41'
2026-08-06 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:46'
2026-08-06 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:46'
2026-08-06 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:47'
2026-08-06 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:47'
2026-08-06 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:48'
2026-08-06 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:48'
2026-08-06 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:52'
2026-08-06 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:52'
2026-08-06 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:55'
2026-08-06 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:47:55'
2026-08-06 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:56'
2026-08-06 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:56'
2026-08-06 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:56'
2026-08-06 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:56'
2026-08-06 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:56'
2026-08-06 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:47:56'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 47, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:47:57'
2026-08-06 13:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 32094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15386, 'low': 1.1538, 'close': 1.15386, 'volume': 48.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 33098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15382, 'high': 1.15386, 'low': 1.1538, 'close': 1.15386, 'volume': 48.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:01'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:02'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:03'
2026-08-06 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:04'
2026-08-06 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:04'
2026-08-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:05'
2026-08-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:05'
2026-08-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:48:05'
2026-08-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:48:05'
2026-08-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:05'
2026-08-06 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:05'
2026-08-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:06'
2026-08-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:06'
2026-08-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:06'
2026-08-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:06'
2026-08-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:06'
2026-08-06 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:06'
2026-08-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:07'
2026-08-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:07'
2026-08-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:07'
2026-08-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:07'
2026-08-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:07'
2026-08-06 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:07'
2026-08-06 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:08'
2026-08-06 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:08'
2026-08-06 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:08'
2026-08-06 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:08'
2026-08-06 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:08'
2026-08-06 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:08'
2026-08-06 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:10'
2026-08-06 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:48:10'
2026-08-06 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:10'
2026-08-06 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 13:48:10'
2026-08-06 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:10'
2026-08-06 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 13:48:10'
2026-08-06 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:11'
2026-08-06 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:11'
2026-08-06 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:11'
2026-08-06 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:11'
2026-08-06 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:12'
2026-08-06 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:12'
2026-08-06 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:13'
2026-08-06 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:13'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:15'
2026-08-06 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:16'
2026-08-06 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:16'
2026-08-06 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:19'
2026-08-06 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:19'
2026-08-06 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:20'
2026-08-06 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:20'
2026-08-06 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:20'
2026-08-06 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:20'
2026-08-06 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:23'
2026-08-06 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:23'
2026-08-06 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:23'
2026-08-06 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:23'
2026-08-06 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:23'
2026-08-06 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:23'
2026-08-06 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:27'
2026-08-06 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:27'
2026-08-06 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:29'
2026-08-06 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:29'
2026-08-06 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:48:29'
2026-08-06 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:48:29'
2026-08-06 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:29'
2026-08-06 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:29'
2026-08-06 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:48:30'
2026-08-06 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:48:30'
2026-08-06 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 13:48:30'
2026-08-06 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 13:48:30'
2026-08-06 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:30'
2026-08-06 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:30'
2026-08-06 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 13:48:31'
2026-08-06 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 13:48:31'
2026-08-06 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:31'
2026-08-06 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:31'
2026-08-06 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 13:48:32'
2026-08-06 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 13:48:32'
2026-08-06 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:33'
2026-08-06 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:33'
2026-08-06 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:48:34'
2026-08-06 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 13:48:34'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:37'
2026-08-06 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:38'
2026-08-06 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:38'
2026-08-06 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:38'
2026-08-06 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:38'
2026-08-06 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:39'
2026-08-06 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:39'
2026-08-06 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:39'
2026-08-06 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:39'
2026-08-06 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:40'
2026-08-06 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:40'
2026-08-06 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:40'
2026-08-06 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:40'
2026-08-06 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:40'
2026-08-06 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:40'
2026-08-06 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:41'
2026-08-06 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:41'
2026-08-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:42'
2026-08-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:42'
2026-08-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:42'
2026-08-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:42'
2026-08-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:42'
2026-08-06 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:42'
2026-08-06 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:43'
2026-08-06 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:43'
2026-08-06 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:43'
2026-08-06 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:43'
2026-08-06 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:43'
2026-08-06 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 13:48:43'
2026-08-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:44'
2026-08-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:44'
2026-08-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:44'
2026-08-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:44'
2026-08-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:44'
2026-08-06 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:44'
2026-08-06 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:45'
2026-08-06 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:45'
2026-08-06 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:45'
2026-08-06 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:45'
2026-08-06 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:46'
2026-08-06 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:46'
2026-08-06 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:46'
2026-08-06 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:46'
2026-08-06 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:47'
2026-08-06 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:47'
2026-08-06 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:51'
2026-08-06 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:51'
2026-08-06 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:51'
2026-08-06 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:51'
2026-08-06 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:51'
2026-08-06 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:51'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:52'
2026-08-06 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:55'
2026-08-06 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:55'
2026-08-06 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:55'
2026-08-06 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:55'
2026-08-06 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:55'
2026-08-06 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:48:55'
2026-08-06 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:56'
2026-08-06 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:48:56'
2026-08-06 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:56'
2026-08-06 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:56'
2026-08-06 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:57'
2026-08-06 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:57'
2026-08-06 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:59'
2026-08-06 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:48:59'
2026-08-06 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:59'
2026-08-06 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 48, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:48:59'
2026-08-06 13:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 3, 331791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15385, 'low': 1.15373, 'close': 1.15381, 'volume': 106.0} | asctime='2026-08-06 13:49:03'
2026-08-06 13:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 3, 333497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15385, 'low': 1.15373, 'close': 1.15381, 'volume': 106.0} | asctime='2026-08-06 13:49:03'
2026-08-06 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:03'
2026-08-06 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:03'
2026-08-06 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:04'
2026-08-06 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:04'
2026-08-06 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:04'
2026-08-06 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:04'
2026-08-06 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:04'
2026-08-06 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:04'
2026-08-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:49:06'
2026-08-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 13:49:06'
2026-08-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:06'
2026-08-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:06'
2026-08-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:06'
2026-08-06 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:06'
2026-08-06 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:07'
2026-08-06 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:07'
2026-08-06 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:08'
2026-08-06 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:08'
2026-08-06 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:11'
2026-08-06 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:11'
2026-08-06 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:11'
2026-08-06 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:11'
2026-08-06 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:12'
2026-08-06 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 13:49:12'
2026-08-06 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:12'
2026-08-06 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 13:49:12'
2026-08-06 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:49:12'
2026-08-06 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 13:49:12'
2026-08-06 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:49:13'
2026-08-06 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:49:13'
2026-08-06 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:49:14'
2026-08-06 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:49:14'
2026-08-06 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:49:14'
2026-08-06 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:49:14'
2026-08-06 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:49:14'
2026-08-06 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:49:14'
2026-08-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:49:15'
2026-08-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 13:49:15'
2026-08-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:49:15'
2026-08-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 13:49:15'
2026-08-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:15'
2026-08-06 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:15'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:16'
2026-08-06 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:17'
2026-08-06 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:17'
2026-08-06 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:49:17'
2026-08-06 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:49:17'
2026-08-06 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:17'
2026-08-06 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:17'
2026-08-06 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:18'
2026-08-06 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:18'
2026-08-06 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:19'
2026-08-06 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:19'
2026-08-06 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:19'
2026-08-06 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:19'
2026-08-06 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:20'
2026-08-06 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:20'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:21'
2026-08-06 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:22'
2026-08-06 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:22'
2026-08-06 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:24'
2026-08-06 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:24'
2026-08-06 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:24'
2026-08-06 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:24'
2026-08-06 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:24'
2026-08-06 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:49:24'
2026-08-06 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:25'
2026-08-06 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:25'
2026-08-06 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:25'
2026-08-06 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:25'
2026-08-06 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:25'
2026-08-06 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:25'
2026-08-06 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:26'
2026-08-06 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:26'
2026-08-06 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:26'
2026-08-06 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:49:26'
2026-08-06 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:26'
2026-08-06 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:26'
2026-08-06 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:49:32'
2026-08-06 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:49:32'
2026-08-06 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:32'
2026-08-06 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:32'
2026-08-06 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:49:32'
2026-08-06 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:49:32'
2026-08-06 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:33'
2026-08-06 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:49:33'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:34'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:35'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:36'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:37'
2026-08-06 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:38'
2026-08-06 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:38'
2026-08-06 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:38'
2026-08-06 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:38'
2026-08-06 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:39'
2026-08-06 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:39'
2026-08-06 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:39'
2026-08-06 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:39'
2026-08-06 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:40'
2026-08-06 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:40'
2026-08-06 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:41'
2026-08-06 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:41'
2026-08-06 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:42'
2026-08-06 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:42'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:49:43'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:44'
2026-08-06 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:45'
2026-08-06 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:45'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:46'
2026-08-06 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:49:47'
2026-08-06 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:49:47'
2026-08-06 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:48'
2026-08-06 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:49:48'
2026-08-06 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:50'
2026-08-06 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:49:50'
2026-08-06 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:50'
2026-08-06 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:50'
2026-08-06 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:51'
2026-08-06 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:51'
2026-08-06 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:52'
2026-08-06 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:52'
2026-08-06 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:52'
2026-08-06 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:52'
2026-08-06 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:53'
2026-08-06 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:53'
2026-08-06 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:54'
2026-08-06 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:54'
2026-08-06 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:54'
2026-08-06 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:54'
2026-08-06 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:55'
2026-08-06 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:55'
2026-08-06 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:56'
2026-08-06 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:49:56'
2026-08-06 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:59'
2026-08-06 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:49:59'
2026-08-06 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 49, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 661230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.154, 'low': 1.15378, 'close': 1.15398, 'volume': 106.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 662871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.154, 'low': 1.15378, 'close': 1.15398, 'volume': 106.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 666874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15382, 'high': 1.154, 'low': 1.15373, 'close': 1.15398, 'volume': 434.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:00'
2026-08-06 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:01'
2026-08-06 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:01'
2026-08-06 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:01'
2026-08-06 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:01'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:02'
2026-08-06 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:03'
2026-08-06 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:03'
2026-08-06 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:03'
2026-08-06 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:03'
2026-08-06 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:03'
2026-08-06 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:03'
2026-08-06 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:04'
2026-08-06 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:04'
2026-08-06 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:04'
2026-08-06 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:04'
2026-08-06 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:05'
2026-08-06 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:05'
2026-08-06 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:05'
2026-08-06 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:05'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:09'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:10'
2026-08-06 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:11'
2026-08-06 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:11'
2026-08-06 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:11'
2026-08-06 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:11'
2026-08-06 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:11'
2026-08-06 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:11'
2026-08-06 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:12'
2026-08-06 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:12'
2026-08-06 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:12'
2026-08-06 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:12'
2026-08-06 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:12'
2026-08-06 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:12'
2026-08-06 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:13'
2026-08-06 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:13'
2026-08-06 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:50:16'
2026-08-06 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:50:16'
2026-08-06 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:50:16'
2026-08-06 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 13:50:16'
2026-08-06 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:50:17'
2026-08-06 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:50:17'
2026-08-06 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:50:17'
2026-08-06 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:50:17'
2026-08-06 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:18'
2026-08-06 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:18'
2026-08-06 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:18'
2026-08-06 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:18'
2026-08-06 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:18'
2026-08-06 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:18'
2026-08-06 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:19'
2026-08-06 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:19'
2026-08-06 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:19'
2026-08-06 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:19'
2026-08-06 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:50:21'
2026-08-06 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 13:50:21'
2026-08-06 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:22'
2026-08-06 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:22'
2026-08-06 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:22'
2026-08-06 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:22'
2026-08-06 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:22'
2026-08-06 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:22'
2026-08-06 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:23'
2026-08-06 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:23'
2026-08-06 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:23'
2026-08-06 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:23'
2026-08-06 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:25'
2026-08-06 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:25'
2026-08-06 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:25'
2026-08-06 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:25'
2026-08-06 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:28'
2026-08-06 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:28'
2026-08-06 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:29'
2026-08-06 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:29'
2026-08-06 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:29'
2026-08-06 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:29'
2026-08-06 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:29'
2026-08-06 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:29'
2026-08-06 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:30'
2026-08-06 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 13:50:30'
2026-08-06 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:32'
2026-08-06 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:32'
2026-08-06 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:32'
2026-08-06 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:32'
2026-08-06 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:33'
2026-08-06 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:33'
2026-08-06 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:33'
2026-08-06 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:33'
2026-08-06 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:35'
2026-08-06 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:35'
2026-08-06 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:35'
2026-08-06 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 13:50:35'
2026-08-06 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:36'
2026-08-06 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 13:50:36'
2026-08-06 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:37'
2026-08-06 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 13:50:37'
2026-08-06 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:50:37'
2026-08-06 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 13:50:37'
2026-08-06 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:50:40'
2026-08-06 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 13:50:40'
2026-08-06 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:40'
2026-08-06 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:40'
2026-08-06 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:41'
2026-08-06 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:41'
2026-08-06 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:41'
2026-08-06 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:41'
2026-08-06 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:41'
2026-08-06 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:41'
2026-08-06 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:43'
2026-08-06 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:43'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:44'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:45'
2026-08-06 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:46'
2026-08-06 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:46'
2026-08-06 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:46'
2026-08-06 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 13:50:46'
2026-08-06 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:46'
2026-08-06 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:50:46'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:50'
2026-08-06 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:51'
2026-08-06 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:51'
2026-08-06 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:51'
2026-08-06 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:51'
2026-08-06 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:50:52'
2026-08-06 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:50:52'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:50:55'
2026-08-06 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:56'
2026-08-06 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:56'
2026-08-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:57'
2026-08-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:50:57'
2026-08-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:57'
2026-08-06 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:50:57'
2026-08-06 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:59'
2026-08-06 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 50, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:50:59'
2026-08-06 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 0, 159254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15403, 'low': 1.15388, 'close': 1.15398, 'volume': 98.0} | asctime='2026-08-06 13:51:00'
2026-08-06 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 0, 161772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15403, 'low': 1.15388, 'close': 1.15398, 'volume': 98.0} | asctime='2026-08-06 13:51:00'
2026-08-06 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:00'
2026-08-06 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:00'
2026-08-06 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:51:00'
2026-08-06 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:51:00'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:04'
2026-08-06 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:08'
2026-08-06 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:08'
2026-08-06 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:08'
2026-08-06 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:08'
2026-08-06 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:08'
2026-08-06 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:08'
2026-08-06 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:09'
2026-08-06 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:09'
2026-08-06 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:11'
2026-08-06 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:11'
2026-08-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:12'
2026-08-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:12'
2026-08-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:12'
2026-08-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:12'
2026-08-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:12'
2026-08-06 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:12'
2026-08-06 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:13'
2026-08-06 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:13'
2026-08-06 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:13'
2026-08-06 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:13'
2026-08-06 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:13'
2026-08-06 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:13'
2026-08-06 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:14'
2026-08-06 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:14'
2026-08-06 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:14'
2026-08-06 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:14'
2026-08-06 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:14'
2026-08-06 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:14'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:15'
2026-08-06 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:16'
2026-08-06 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:16'
2026-08-06 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:16'
2026-08-06 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:16'
2026-08-06 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:17'
2026-08-06 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:17'
2026-08-06 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:17'
2026-08-06 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:17'
2026-08-06 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:17'
2026-08-06 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:17'
2026-08-06 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:18'
2026-08-06 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:18'
2026-08-06 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:19'
2026-08-06 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:19'
2026-08-06 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:19'
2026-08-06 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:19'
2026-08-06 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:19'
2026-08-06 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:19'
2026-08-06 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:20'
2026-08-06 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:20'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:21'
2026-08-06 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:22'
2026-08-06 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:22'
2026-08-06 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:26'
2026-08-06 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:26'
2026-08-06 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:26'
2026-08-06 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:26'
2026-08-06 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:26'
2026-08-06 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:51:26'
2026-08-06 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:27'
2026-08-06 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:51:27'
2026-08-06 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:27'
2026-08-06 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:27'
2026-08-06 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:29'
2026-08-06 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:29'
2026-08-06 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:29'
2026-08-06 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:29'
2026-08-06 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:29'
2026-08-06 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:29'
2026-08-06 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:30'
2026-08-06 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:30'
2026-08-06 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:30'
2026-08-06 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:30'
2026-08-06 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:31'
2026-08-06 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:31'
2026-08-06 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:32'
2026-08-06 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:32'
2026-08-06 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:33'
2026-08-06 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:33'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:51:37'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:38'
2026-08-06 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:39'
2026-08-06 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:39'
2026-08-06 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:40'
2026-08-06 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:40'
2026-08-06 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:40'
2026-08-06 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:40'
2026-08-06 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:51:41'
2026-08-06 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:51:41'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:42'
2026-08-06 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:43'
2026-08-06 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:43'
2026-08-06 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:43'
2026-08-06 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:43'
2026-08-06 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:44'
2026-08-06 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:44'
2026-08-06 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:44'
2026-08-06 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:51:44'
2026-08-06 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:47'
2026-08-06 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:51:47'
2026-08-06 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:51:47'
2026-08-06 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:51:47'
2026-08-06 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:51:50'
2026-08-06 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:51:50'
2026-08-06 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:51:51'
2026-08-06 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:51:51'
2026-08-06 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:51:58'
2026-08-06 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 51, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:51:58'
2026-08-06 13:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 2, 304514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.1541, 'low': 1.15397, 'close': 1.1541, 'volume': 81.0} | asctime='2026-08-06 13:52:02'
2026-08-06 13:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 2, 305982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.1541, 'low': 1.15397, 'close': 1.1541, 'volume': 81.0} | asctime='2026-08-06 13:52:02'
2026-08-06 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:02'
2026-08-06 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:02'
2026-08-06 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:52:02'
2026-08-06 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:52:02'
2026-08-06 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:07'
2026-08-06 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:07'
2026-08-06 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:07'
2026-08-06 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:07'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:08'
2026-08-06 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:09'
2026-08-06 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:09'
2026-08-06 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:09'
2026-08-06 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:09'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:10'
2026-08-06 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:13'
2026-08-06 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:13'
2026-08-06 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:13'
2026-08-06 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:13'
2026-08-06 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:17'
2026-08-06 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:17'
2026-08-06 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:20'
2026-08-06 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:20'
2026-08-06 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:21'
2026-08-06 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:21'
2026-08-06 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:21'
2026-08-06 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:21'
2026-08-06 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:21'
2026-08-06 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:21'
2026-08-06 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:22'
2026-08-06 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:22'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:23'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:25'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:27'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:28'
2026-08-06 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:29'
2026-08-06 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:29'
2026-08-06 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:29'
2026-08-06 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:29'
2026-08-06 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:29'
2026-08-06 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:29'
2026-08-06 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:52:32'
2026-08-06 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:52:32'
2026-08-06 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:32'
2026-08-06 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:52:32'
2026-08-06 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:32'
2026-08-06 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:52:32'
2026-08-06 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:33'
2026-08-06 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:33'
2026-08-06 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:33'
2026-08-06 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:33'
2026-08-06 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:35'
2026-08-06 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:52:35'
2026-08-06 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:35'
2026-08-06 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:52:35'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:36'
2026-08-06 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:37'
2026-08-06 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:37'
2026-08-06 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:37'
2026-08-06 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:37'
2026-08-06 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:37'
2026-08-06 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:37'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:38'
2026-08-06 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:52:39'
2026-08-06 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:52:39'
2026-08-06 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:39'
2026-08-06 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:39'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:40'
2026-08-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:41'
2026-08-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:52:41'
2026-08-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:41'
2026-08-06 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:41'
2026-08-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:52:42'
2026-08-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:52:42'
2026-08-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:42'
2026-08-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:42'
2026-08-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:42'
2026-08-06 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:42'
2026-08-06 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:43'
2026-08-06 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:43'
2026-08-06 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:44'
2026-08-06 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:44'
2026-08-06 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:52:45'
2026-08-06 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:52:45'
2026-08-06 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:46'
2026-08-06 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:46'
2026-08-06 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:52:46'
2026-08-06 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:52:46'
2026-08-06 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:47'
2026-08-06 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:47'
2026-08-06 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:48'
2026-08-06 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:52:48'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:49'
2026-08-06 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:51'
2026-08-06 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:51'
2026-08-06 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:51'
2026-08-06 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:51'
2026-08-06 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:53'
2026-08-06 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:53'
2026-08-06 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:53'
2026-08-06 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:53'
2026-08-06 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:54'
2026-08-06 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:54'
2026-08-06 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:56'
2026-08-06 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:52:56'
2026-08-06 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:56'
2026-08-06 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:56'
2026-08-06 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:58'
2026-08-06 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:52:58'
2026-08-06 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:58'
2026-08-06 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:58'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 52, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:52:59'
2026-08-06 13:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 475573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15425, 'low': 1.15409, 'close': 1.15418, 'volume': 109.0} | asctime='2026-08-06 13:53:01'
2026-08-06 13:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 477258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15425, 'low': 1.15409, 'close': 1.15418, 'volume': 109.0} | asctime='2026-08-06 13:53:01'
2026-08-06 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:01'
2026-08-06 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:01'
2026-08-06 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:01'
2026-08-06 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:01'
2026-08-06 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:02'
2026-08-06 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:02'
2026-08-06 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:02'
2026-08-06 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:02'
2026-08-06 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:03'
2026-08-06 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:03'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:04'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:05'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:06'
2026-08-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:08'
2026-08-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:08'
2026-08-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:08'
2026-08-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:08'
2026-08-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:08'
2026-08-06 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:08'
2026-08-06 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:09'
2026-08-06 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:09'
2026-08-06 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:10'
2026-08-06 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:10'
2026-08-06 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:11'
2026-08-06 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:11'
2026-08-06 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:12'
2026-08-06 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:12'
2026-08-06 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:12'
2026-08-06 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:12'
2026-08-06 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:13'
2026-08-06 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:13'
2026-08-06 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:14'
2026-08-06 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:14'
2026-08-06 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:14'
2026-08-06 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:14'
2026-08-06 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:15'
2026-08-06 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:15'
2026-08-06 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:16'
2026-08-06 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:16'
2026-08-06 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:17'
2026-08-06 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:17'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:18'
2026-08-06 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:19'
2026-08-06 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:19'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:20'
2026-08-06 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:21'
2026-08-06 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:21'
2026-08-06 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:22'
2026-08-06 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:22'
2026-08-06 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:22'
2026-08-06 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:22'
2026-08-06 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:26'
2026-08-06 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:26'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:30'
2026-08-06 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:31'
2026-08-06 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:31'
2026-08-06 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:32'
2026-08-06 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:53:32'
2026-08-06 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:32'
2026-08-06 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:53:32'
2026-08-06 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:33'
2026-08-06 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:33'
2026-08-06 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:33'
2026-08-06 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:33'
2026-08-06 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:33'
2026-08-06 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:33'
2026-08-06 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:34'
2026-08-06 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:34'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:38'
2026-08-06 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:39'
2026-08-06 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:39'
2026-08-06 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:39'
2026-08-06 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:39'
2026-08-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:43'
2026-08-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:43'
2026-08-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:43'
2026-08-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:43'
2026-08-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:43'
2026-08-06 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:43'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:44'
2026-08-06 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:45'
2026-08-06 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:45'
2026-08-06 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:45'
2026-08-06 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:45'
2026-08-06 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:46'
2026-08-06 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:46'
2026-08-06 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:46'
2026-08-06 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:46'
2026-08-06 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:53:47'
2026-08-06 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:53:47'
2026-08-06 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:53:48'
2026-08-06 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:53:48'
2026-08-06 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:53:48'
2026-08-06 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:53:48'
2026-08-06 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:53:49'
2026-08-06 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:53:49'
2026-08-06 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:53:50'
2026-08-06 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:53:50'
2026-08-06 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:50'
2026-08-06 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:50'
2026-08-06 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:50'
2026-08-06 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:50'
2026-08-06 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:51'
2026-08-06 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:51'
2026-08-06 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:51'
2026-08-06 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:51'
2026-08-06 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:51'
2026-08-06 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:51'
2026-08-06 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:53'
2026-08-06 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:53'
2026-08-06 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:54'
2026-08-06 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:54'
2026-08-06 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:53:54'
2026-08-06 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:53:54'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:53:55'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:53:56'
2026-08-06 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:58'
2026-08-06 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:53:58'
2026-08-06 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:58'
2026-08-06 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 53, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:53:58'
2026-08-06 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 810251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15422, 'low': 1.1541, 'close': 1.15415, 'volume': 105.0} | asctime='2026-08-06 13:54:00'
2026-08-06 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 812615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15422, 'low': 1.1541, 'close': 1.15415, 'volume': 105.0} | asctime='2026-08-06 13:54:00'
2026-08-06 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:00'
2026-08-06 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:00'
2026-08-06 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:00'
2026-08-06 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:00'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:01'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:03'
2026-08-06 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:04'
2026-08-06 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:04'
2026-08-06 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:04'
2026-08-06 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:04'
2026-08-06 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:06'
2026-08-06 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:06'
2026-08-06 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:06'
2026-08-06 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:06'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:07'
2026-08-06 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:08'
2026-08-06 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:08'
2026-08-06 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:10'
2026-08-06 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:10'
2026-08-06 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:10'
2026-08-06 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:10'
2026-08-06 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:11'
2026-08-06 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:11'
2026-08-06 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:12'
2026-08-06 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:12'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:14'
2026-08-06 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:15'
2026-08-06 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:15'
2026-08-06 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:15'
2026-08-06 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:54:15'
2026-08-06 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:15'
2026-08-06 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:54:15'
2026-08-06 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:16'
2026-08-06 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:16'
2026-08-06 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:16'
2026-08-06 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:16'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:18'
2026-08-06 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:19'
2026-08-06 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:19'
2026-08-06 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:19'
2026-08-06 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:19'
2026-08-06 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:22'
2026-08-06 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:22'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:24'
2026-08-06 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:25'
2026-08-06 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:25'
2026-08-06 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:25'
2026-08-06 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:25'
2026-08-06 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:26'
2026-08-06 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:26'
2026-08-06 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:26'
2026-08-06 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:26'
2026-08-06 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:26'
2026-08-06 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:26'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:30'
2026-08-06 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:31'
2026-08-06 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:31'
2026-08-06 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:32'
2026-08-06 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:32'
2026-08-06 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:32'
2026-08-06 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:32'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:54:33'
2026-08-06 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:34'
2026-08-06 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:34'
2026-08-06 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:35'
2026-08-06 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:35'
2026-08-06 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:35'
2026-08-06 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:35'
2026-08-06 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:38'
2026-08-06 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:38'
2026-08-06 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:38'
2026-08-06 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:38'
2026-08-06 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:39'
2026-08-06 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:39'
2026-08-06 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:39'
2026-08-06 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:39'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:42'
2026-08-06 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:43'
2026-08-06 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:54:43'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:45'
2026-08-06 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:47'
2026-08-06 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:47'
2026-08-06 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:47'
2026-08-06 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:47'
2026-08-06 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:47'
2026-08-06 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:47'
2026-08-06 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:50'
2026-08-06 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:50'
2026-08-06 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:50'
2026-08-06 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:50'
2026-08-06 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:55'
2026-08-06 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:54:55'
2026-08-06 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:58'
2026-08-06 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:54:58'
2026-08-06 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:58'
2026-08-06 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 54, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:54:58'
2026-08-06 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 177553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15418, 'low': 1.15408, 'close': 1.15413, 'volume': 89.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 181419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15418, 'low': 1.15408, 'close': 1.15413, 'volume': 89.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 185738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15396, 'high': 1.15425, 'low': 1.15388, 'close': 1.15413, 'volume': 482.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:00'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:01'
2026-08-06 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:02'
2026-08-06 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:02'
2026-08-06 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:02'
2026-08-06 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:02'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:03'
2026-08-06 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:06'
2026-08-06 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:06'
2026-08-06 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:06'
2026-08-06 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:06'
2026-08-06 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:06'
2026-08-06 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:06'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:08'
2026-08-06 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:09'
2026-08-06 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:09'
2026-08-06 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:09'
2026-08-06 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 13:55:09'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:11'
2026-08-06 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:55:12'
2026-08-06 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:55:12'
2026-08-06 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:13'
2026-08-06 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:13'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 13:55:15'
2026-08-06 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:16'
2026-08-06 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 13:55:16'
2026-08-06 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:55:17'
2026-08-06 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 13:55:17'
2026-08-06 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:55:17'
2026-08-06 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:55:17'
2026-08-06 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:17'
2026-08-06 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:17'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:18'
2026-08-06 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:19'
2026-08-06 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 13:55:19'
2026-08-06 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:20'
2026-08-06 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:20'
2026-08-06 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:20'
2026-08-06 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:20'
2026-08-06 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:21'
2026-08-06 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:21'
2026-08-06 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:21'
2026-08-06 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:21'
2026-08-06 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:22'
2026-08-06 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 13:55:22'
2026-08-06 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:22'
2026-08-06 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 13:55:22'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 13:55:23'
2026-08-06 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:24'
2026-08-06 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:24'
2026-08-06 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:25'
2026-08-06 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:25'
2026-08-06 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:25'
2026-08-06 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:25'
2026-08-06 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:55:25'
2026-08-06 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 13:55:25'
2026-08-06 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:28'
2026-08-06 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:28'
2026-08-06 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:28'
2026-08-06 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:28'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:30'
2026-08-06 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:32'
2026-08-06 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:32'
2026-08-06 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:33'
2026-08-06 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:33'
2026-08-06 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:33'
2026-08-06 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:33'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:34'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:35'
2026-08-06 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:55:36'
2026-08-06 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:55:36'
2026-08-06 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:36'
2026-08-06 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:36'
2026-08-06 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:55:36'
2026-08-06 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:55:36'
2026-08-06 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:37'
2026-08-06 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:37'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:39'
2026-08-06 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:40'
2026-08-06 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:40'
2026-08-06 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:42'
2026-08-06 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:42'
2026-08-06 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:43'
2026-08-06 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:43'
2026-08-06 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:43'
2026-08-06 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:43'
2026-08-06 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:45'
2026-08-06 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:45'
2026-08-06 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:45'
2026-08-06 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:45'
2026-08-06 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:45'
2026-08-06 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:45'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:46'
2026-08-06 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:47'
2026-08-06 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:47'
2026-08-06 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:48'
2026-08-06 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:48'
2026-08-06 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:49'
2026-08-06 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 13:55:49'
2026-08-06 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:49'
2026-08-06 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 13:55:49'
2026-08-06 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:49'
2026-08-06 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:49'
2026-08-06 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:50'
2026-08-06 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:50'
2026-08-06 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:50'
2026-08-06 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:50'
2026-08-06 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:50'
2026-08-06 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:50'
2026-08-06 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:51'
2026-08-06 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:55:51'
2026-08-06 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:51'
2026-08-06 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:51'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:52'
2026-08-06 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:53'
2026-08-06 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:53'
2026-08-06 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:56'
2026-08-06 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:56'
2026-08-06 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:56'
2026-08-06 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:55:56'
2026-08-06 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:56'
2026-08-06 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:56'
2026-08-06 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:57'
2026-08-06 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:55:57'
2026-08-06 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:57'
2026-08-06 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:57'
2026-08-06 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:58'
2026-08-06 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:55:58'
2026-08-06 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:58'
2026-08-06 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:55:58'
2026-08-06 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:59'
2026-08-06 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 55, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:55:59'
2026-08-06 13:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 1, 532009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15425, 'low': 1.15399, 'close': 1.15415, 'volume': 129.0} | asctime='2026-08-06 13:56:01'
2026-08-06 13:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 1, 533619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15425, 'low': 1.15399, 'close': 1.15415, 'volume': 129.0} | asctime='2026-08-06 13:56:01'
2026-08-06 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:01'
2026-08-06 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:01'
2026-08-06 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:56:01'
2026-08-06 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 13:56:01'
2026-08-06 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:56:02'
2026-08-06 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 13:56:02'
2026-08-06 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:56:03'
2026-08-06 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 13:56:03'
2026-08-06 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:06'
2026-08-06 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:06'
2026-08-06 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:06'
2026-08-06 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:06'
2026-08-06 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:06'
2026-08-06 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:06'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 13:56:07'
2026-08-06 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:56:10'
2026-08-06 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 13:56:10'
2026-08-06 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:56:10'
2026-08-06 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 13:56:10'
2026-08-06 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:56:12'
2026-08-06 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 13:56:12'
2026-08-06 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:56:12'
2026-08-06 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 13:56:12'
2026-08-06 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:56:13'
2026-08-06 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 13:56:13'
2026-08-06 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:56:15'
2026-08-06 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:56:15'
2026-08-06 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:56:15'
2026-08-06 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:56:15'
2026-08-06 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:56:15'
2026-08-06 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:56:15'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:16'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:17'
2026-08-06 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:18'
2026-08-06 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:18'
2026-08-06 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:18'
2026-08-06 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:18'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 13:56:20'
2026-08-06 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:56:21'
2026-08-06 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 13:56:21'
2026-08-06 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:21'
2026-08-06 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:21'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:23'
2026-08-06 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:25'
2026-08-06 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:25'
2026-08-06 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:25'
2026-08-06 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:25'
2026-08-06 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:26'
2026-08-06 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:26'
2026-08-06 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:26'
2026-08-06 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:26'
2026-08-06 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:26'
2026-08-06 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:26'
2026-08-06 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:27'
2026-08-06 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:27'
2026-08-06 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:27'
2026-08-06 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:27'
2026-08-06 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:27'
2026-08-06 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:27'
2026-08-06 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:28'
2026-08-06 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:28'
2026-08-06 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:28'
2026-08-06 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:28'
2026-08-06 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:56:29'
2026-08-06 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:56:29'
2026-08-06 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:56:29'
2026-08-06 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:56:29'
2026-08-06 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:29'
2026-08-06 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:29'
2026-08-06 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:56:30'
2026-08-06 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:56:30'
2026-08-06 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:30'
2026-08-06 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:30'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:31'
2026-08-06 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:32'
2026-08-06 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:32'
2026-08-06 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:32'
2026-08-06 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:32'
2026-08-06 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:33'
2026-08-06 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:33'
2026-08-06 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:34'
2026-08-06 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:34'
2026-08-06 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:34'
2026-08-06 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:34'
2026-08-06 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:34'
2026-08-06 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:34'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 13:56:35'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:36'
2026-08-06 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:37'
2026-08-06 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:37'
2026-08-06 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:37'
2026-08-06 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:37'
2026-08-06 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:39'
2026-08-06 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:39'
2026-08-06 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:39'
2026-08-06 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:39'
2026-08-06 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:40'
2026-08-06 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:40'
2026-08-06 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:40'
2026-08-06 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:40'
2026-08-06 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:41'
2026-08-06 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:41'
2026-08-06 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:41'
2026-08-06 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:41'
2026-08-06 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:42'
2026-08-06 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:42'
2026-08-06 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:44'
2026-08-06 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:44'
2026-08-06 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:45'
2026-08-06 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:45'
2026-08-06 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:46'
2026-08-06 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:46'
2026-08-06 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:46'
2026-08-06 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:46'
2026-08-06 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:47'
2026-08-06 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:47'
2026-08-06 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:48'
2026-08-06 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:48'
2026-08-06 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:48'
2026-08-06 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:48'
2026-08-06 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:49'
2026-08-06 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:49'
2026-08-06 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:49'
2026-08-06 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:49'
2026-08-06 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:49'
2026-08-06 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:49'
2026-08-06 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:50'
2026-08-06 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:50'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:56:55'
2026-08-06 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:56'
2026-08-06 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:56'
2026-08-06 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:56'
2026-08-06 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:56'
2026-08-06 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:57'
2026-08-06 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:57'
2026-08-06 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:57'
2026-08-06 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:56:57'
2026-08-06 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:57'
2026-08-06 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:57'
2026-08-06 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:58'
2026-08-06 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:58'
2026-08-06 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:59'
2026-08-06 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:56:59'
2026-08-06 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:59'
2026-08-06 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:56:59'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 56, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 0, 700374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15435, 'low': 1.15413, 'close': 1.1543, 'volume': 110.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 0, 702008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15435, 'low': 1.15413, 'close': 1.1543, 'volume': 110.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:57:00'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:57:02'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:03'
2026-08-06 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:04'
2026-08-06 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:04'
2026-08-06 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:04'
2026-08-06 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:04'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:05'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:06'
2026-08-06 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:07'
2026-08-06 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:07'
2026-08-06 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:07'
2026-08-06 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:07'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:08'
2026-08-06 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:09'
2026-08-06 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:09'
2026-08-06 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:11'
2026-08-06 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:11'
2026-08-06 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:11'
2026-08-06 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:11'
2026-08-06 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:11'
2026-08-06 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:11'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:12'
2026-08-06 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:15'
2026-08-06 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:15'
2026-08-06 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:16'
2026-08-06 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:16'
2026-08-06 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:16'
2026-08-06 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:16'
2026-08-06 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:18'
2026-08-06 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:18'
2026-08-06 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:18'
2026-08-06 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:18'
2026-08-06 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:19'
2026-08-06 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:19'
2026-08-06 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:19'
2026-08-06 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:19'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:20'
2026-08-06 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:21'
2026-08-06 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:21'
2026-08-06 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:21'
2026-08-06 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:21'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:22'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:57:23'
2026-08-06 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:24'
2026-08-06 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:57:24'
2026-08-06 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:24'
2026-08-06 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:57:24'
2026-08-06 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:27'
2026-08-06 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:57:27'
2026-08-06 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:29'
2026-08-06 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:57:29'
2026-08-06 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:30'
2026-08-06 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:57:30'
2026-08-06 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:30'
2026-08-06 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:30'
2026-08-06 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:30'
2026-08-06 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:30'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:31'
2026-08-06 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:32'
2026-08-06 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:32'
2026-08-06 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:32'
2026-08-06 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:32'
2026-08-06 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:33'
2026-08-06 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:33'
2026-08-06 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:33'
2026-08-06 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:33'
2026-08-06 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:33'
2026-08-06 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:33'
2026-08-06 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:34'
2026-08-06 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:34'
2026-08-06 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:34'
2026-08-06 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:34'
2026-08-06 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:34'
2026-08-06 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:34'
2026-08-06 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:35'
2026-08-06 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:35'
2026-08-06 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:35'
2026-08-06 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:35'
2026-08-06 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:35'
2026-08-06 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:35'
2026-08-06 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:36'
2026-08-06 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:36'
2026-08-06 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:36'
2026-08-06 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:36'
2026-08-06 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:37'
2026-08-06 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:37'
2026-08-06 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:38'
2026-08-06 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:38'
2026-08-06 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:38'
2026-08-06 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:38'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:40'
2026-08-06 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:41'
2026-08-06 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:41'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:42'
2026-08-06 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:43'
2026-08-06 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:43'
2026-08-06 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:43'
2026-08-06 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:43'
2026-08-06 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:43'
2026-08-06 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:43'
2026-08-06 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:44'
2026-08-06 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:44'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:45'
2026-08-06 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:47'
2026-08-06 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:47'
2026-08-06 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:50'
2026-08-06 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:57:50'
2026-08-06 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:51'
2026-08-06 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:51'
2026-08-06 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:51'
2026-08-06 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:51'
2026-08-06 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:51'
2026-08-06 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:51'
2026-08-06 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:52'
2026-08-06 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:52'
2026-08-06 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:53'
2026-08-06 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:53'
2026-08-06 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:53'
2026-08-06 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:57:53'
2026-08-06 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:54'
2026-08-06 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:57:54'
2026-08-06 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:54'
2026-08-06 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:54'
2026-08-06 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:55'
2026-08-06 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:55'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:57'
2026-08-06 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:58'
2026-08-06 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:57:58'
2026-08-06 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:58'
2026-08-06 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:58'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:57:59'
2026-08-06 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:00'
2026-08-06 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 57, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:00'
2026-08-06 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 0, 400713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15445, 'low': 1.15429, 'close': 1.15443, 'volume': 143.0} | asctime='2026-08-06 13:58:00'
2026-08-06 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 0, 402264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15445, 'low': 1.15429, 'close': 1.15443, 'volume': 143.0} | asctime='2026-08-06 13:58:00'
2026-08-06 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:00'
2026-08-06 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:00'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:02'
2026-08-06 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:03'
2026-08-06 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:03'
2026-08-06 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:04'
2026-08-06 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:04'
2026-08-06 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:04'
2026-08-06 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:04'
2026-08-06 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:05'
2026-08-06 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:05'
2026-08-06 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:05'
2026-08-06 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:05'
2026-08-06 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:05'
2026-08-06 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:05'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:06'
2026-08-06 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:07'
2026-08-06 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:07'
2026-08-06 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:58:07'
2026-08-06 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:58:07'
2026-08-06 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:07'
2026-08-06 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:07'
2026-08-06 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:08'
2026-08-06 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:08'
2026-08-06 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:09'
2026-08-06 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:09'
2026-08-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:58:12'
2026-08-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 13:58:12'
2026-08-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:12'
2026-08-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:12'
2026-08-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:58:12'
2026-08-06 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 13:58:12'
2026-08-06 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:14'
2026-08-06 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:14'
2026-08-06 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:14'
2026-08-06 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:14'
2026-08-06 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:15'
2026-08-06 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:15'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:25'
2026-08-06 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:26'
2026-08-06 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:26'
2026-08-06 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:26'
2026-08-06 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:26'
2026-08-06 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:27'
2026-08-06 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:27'
2026-08-06 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:27'
2026-08-06 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:27'
2026-08-06 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:27'
2026-08-06 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 13:58:27'
2026-08-06 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:28'
2026-08-06 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:28'
2026-08-06 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:30'
2026-08-06 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:30'
2026-08-06 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:30'
2026-08-06 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:30'
2026-08-06 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:30'
2026-08-06 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:30'
2026-08-06 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:31'
2026-08-06 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:31'
2026-08-06 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:31'
2026-08-06 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:31'
2026-08-06 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:32'
2026-08-06 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:32'
2026-08-06 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:32'
2026-08-06 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:32'
2026-08-06 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:32'
2026-08-06 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:58:32'
2026-08-06 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:34'
2026-08-06 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:34'
2026-08-06 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:34'
2026-08-06 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:34'
2026-08-06 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:35'
2026-08-06 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:58:35'
2026-08-06 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:35'
2026-08-06 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:35'
2026-08-06 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:36'
2026-08-06 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:36'
2026-08-06 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:36'
2026-08-06 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:36'
2026-08-06 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:38'
2026-08-06 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:38'
2026-08-06 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:39'
2026-08-06 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:39'
2026-08-06 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:39'
2026-08-06 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:39'
2026-08-06 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:39'
2026-08-06 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:39'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:40'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:41'
2026-08-06 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:44'
2026-08-06 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:44'
2026-08-06 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:45'
2026-08-06 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:45'
2026-08-06 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:46'
2026-08-06 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:46'
2026-08-06 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:48'
2026-08-06 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:58:48'
2026-08-06 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:48'
2026-08-06 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:58:48'
2026-08-06 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:49'
2026-08-06 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:49'
2026-08-06 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:51'
2026-08-06 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:58:51'
2026-08-06 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:51'
2026-08-06 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:51'
2026-08-06 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:52'
2026-08-06 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:52'
2026-08-06 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:52'
2026-08-06 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:52'
2026-08-06 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:52'
2026-08-06 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:52'
2026-08-06 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:53'
2026-08-06 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:53'
2026-08-06 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:53'
2026-08-06 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:53'
2026-08-06 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:56'
2026-08-06 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:56'
2026-08-06 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:56'
2026-08-06 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:56'
2026-08-06 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:56'
2026-08-06 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:58:56'
2026-08-06 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:57'
2026-08-06 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:57'
2026-08-06 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:58'
2026-08-06 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:58:58'
2026-08-06 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:58'
2026-08-06 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 58, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:58:58'
2026-08-06 13:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 4, 952352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15433, 'close': 1.1544, 'volume': 83.0} | asctime='2026-08-06 13:59:04'
2026-08-06 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:04'
2026-08-06 13:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 4, 953558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15444, 'low': 1.15433, 'close': 1.1544, 'volume': 83.0} | asctime='2026-08-06 13:59:04'
2026-08-06 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:04'
2026-08-06 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:05'
2026-08-06 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:05'
2026-08-06 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:06'
2026-08-06 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:06'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:07'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:09'
2026-08-06 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:59:10'
2026-08-06 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 13:59:10'
2026-08-06 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:11'
2026-08-06 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:11'
2026-08-06 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:12'
2026-08-06 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:12'
2026-08-06 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:13'
2026-08-06 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:13'
2026-08-06 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:13'
2026-08-06 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:13'
2026-08-06 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:14'
2026-08-06 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:14'
2026-08-06 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:17'
2026-08-06 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:17'
2026-08-06 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:18'
2026-08-06 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:18'
2026-08-06 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:18'
2026-08-06 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:18'
2026-08-06 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:18'
2026-08-06 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:18'
2026-08-06 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:20'
2026-08-06 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:20'
2026-08-06 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:21'
2026-08-06 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:21'
2026-08-06 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:21'
2026-08-06 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:21'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 13:59:22'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:23'
2026-08-06 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:24'
2026-08-06 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:24'
2026-08-06 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:25'
2026-08-06 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:25'
2026-08-06 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:26'
2026-08-06 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:26'
2026-08-06 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:27'
2026-08-06 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:27'
2026-08-06 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:28'
2026-08-06 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:28'
2026-08-06 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:28'
2026-08-06 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:28'
2026-08-06 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:29'
2026-08-06 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:29'
2026-08-06 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:29'
2026-08-06 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:29'
2026-08-06 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:30'
2026-08-06 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:30'
2026-08-06 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:30'
2026-08-06 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:30'
2026-08-06 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:31'
2026-08-06 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:31'
2026-08-06 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:32'
2026-08-06 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:32'
2026-08-06 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:33'
2026-08-06 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:33'
2026-08-06 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:35'
2026-08-06 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:35'
2026-08-06 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:36'
2026-08-06 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:36'
2026-08-06 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:41'
2026-08-06 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:41'
2026-08-06 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:44'
2026-08-06 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 13:59:44'
2026-08-06 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:45'
2026-08-06 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 13:59:45'
2026-08-06 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:45'
2026-08-06 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 13:59:45'
2026-08-06 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:48'
2026-08-06 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:48'
2026-08-06 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:59:48'
2026-08-06 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:59:48'
2026-08-06 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:59:49'
2026-08-06 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:59:49'
2026-08-06 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:49'
2026-08-06 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:49'
2026-08-06 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:51'
2026-08-06 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:51'
2026-08-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:52'
2026-08-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:52'
2026-08-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:52'
2026-08-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:52'
2026-08-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:52'
2026-08-06 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:52'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:54'
2026-08-06 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:55'
2026-08-06 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:55'
2026-08-06 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:55'
2026-08-06 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:55'
2026-08-06 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:56'
2026-08-06 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 13:59:56'
2026-08-06 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:56'
2026-08-06 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:56'
2026-08-06 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:59:58'
2026-08-06 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:59:58'
2026-08-06 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:58'
2026-08-06 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 13:59:58'
2026-08-06 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:59:59'
2026-08-06 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 11, 59, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 13:59:59'
2026-08-06 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 616370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15449, 'low': 1.15437, 'close': 1.15449, 'volume': 78.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 623422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15449, 'low': 1.15437, 'close': 1.15449, 'volume': 78.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 625839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15382, 'high': 1.15449, 'low': 1.15373, 'close': 1.15449, 'volume': 1459.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 627803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15414, 'high': 1.15449, 'low': 1.15399, 'close': 1.15449, 'volume': 543.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 646703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15382, 'high': 1.15449, 'low': 1.15373, 'close': 1.15449, 'volume': 1459.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:00'
2026-08-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 14:00:01'
2026-08-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 14:00:01'
2026-08-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:01'
2026-08-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:01'
2026-08-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:00:01'
2026-08-06 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:00:01'
2026-08-06 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:02'
2026-08-06 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:02'
2026-08-06 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:00:03'
2026-08-06 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:00:03'
2026-08-06 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:03'
2026-08-06 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:00:03'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:00:06'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:08'
2026-08-06 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:09'
2026-08-06 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:09'
2026-08-06 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:10'
2026-08-06 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:10'
2026-08-06 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:10'
2026-08-06 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:10'
2026-08-06 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:10'
2026-08-06 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:10'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:11'
2026-08-06 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:13'
2026-08-06 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:13'
2026-08-06 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:13'
2026-08-06 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:13'
2026-08-06 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:14'
2026-08-06 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:14'
2026-08-06 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:14'
2026-08-06 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:14'
2026-08-06 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:14'
2026-08-06 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:14'
2026-08-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:15'
2026-08-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:15'
2026-08-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:15'
2026-08-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:15'
2026-08-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:15'
2026-08-06 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:15'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:17'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:18'
2026-08-06 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:19'
2026-08-06 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:19'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:20'
2026-08-06 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:21'
2026-08-06 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:21'
2026-08-06 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:22'
2026-08-06 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:22'
2026-08-06 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:22'
2026-08-06 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:22'
2026-08-06 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:22'
2026-08-06 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:22'
2026-08-06 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:23'
2026-08-06 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:23'
2026-08-06 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:23'
2026-08-06 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:23'
2026-08-06 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:23'
2026-08-06 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:23'
2026-08-06 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:24'
2026-08-06 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:24'
2026-08-06 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:27'
2026-08-06 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:27'
2026-08-06 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:27'
2026-08-06 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:27'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:30'
2026-08-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:31'
2026-08-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:31'
2026-08-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:31'
2026-08-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:31'
2026-08-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:31'
2026-08-06 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:00:31'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:00:33'
2026-08-06 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:34'
2026-08-06 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:00:34'
2026-08-06 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:34'
2026-08-06 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:34'
2026-08-06 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:35'
2026-08-06 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:35'
2026-08-06 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:35'
2026-08-06 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:00:35'
2026-08-06 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:35'
2026-08-06 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:35'
2026-08-06 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:36'
2026-08-06 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:36'
2026-08-06 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:37'
2026-08-06 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:37'
2026-08-06 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:37'
2026-08-06 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:37'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:39'
2026-08-06 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:40'
2026-08-06 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:40'
2026-08-06 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:41'
2026-08-06 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:41'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:43'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:44'
2026-08-06 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:45'
2026-08-06 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:45'
2026-08-06 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:45'
2026-08-06 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:45'
2026-08-06 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:45'
2026-08-06 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:45'
2026-08-06 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:46'
2026-08-06 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:46'
2026-08-06 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:47'
2026-08-06 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:47'
2026-08-06 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:49'
2026-08-06 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:49'
2026-08-06 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:49'
2026-08-06 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:00:49'
2026-08-06 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:49'
2026-08-06 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:49'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:50'
2026-08-06 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:52'
2026-08-06 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:52'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:00:54'
2026-08-06 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:55'
2026-08-06 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:00:55'
2026-08-06 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:55'
2026-08-06 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:55'
2026-08-06 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:57'
2026-08-06 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:57'
2026-08-06 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:57'
2026-08-06 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:57'
2026-08-06 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:58'
2026-08-06 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:58'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:00:59'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:00'
2026-08-06 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:01:03'
2026-08-06 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:01:03'
2026-08-06 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:03'
2026-08-06 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:01:03'
2026-08-06 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:01:04'
2026-08-06 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:01:04'
2026-08-06 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:04'
2026-08-06 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:04'
2026-08-06 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:04'
2026-08-06 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:04'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 0, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 5, 564704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15452, 'low': 1.15432, 'close': 1.15438, 'volume': 148.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 5, 579460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1545, 'high': 1.15452, 'low': 1.15432, 'close': 1.15438, 'volume': 148.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:05'
2026-08-06 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:06'
2026-08-06 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:06'
2026-08-06 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:06'
2026-08-06 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:06'
2026-08-06 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:07'
2026-08-06 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:07'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:08'
2026-08-06 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:09'
2026-08-06 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:09'
2026-08-06 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:10'
2026-08-06 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:10'
2026-08-06 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:10'
2026-08-06 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:10'
2026-08-06 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:11'
2026-08-06 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:11'
2026-08-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:12'
2026-08-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:12'
2026-08-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:12'
2026-08-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:12'
2026-08-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:12'
2026-08-06 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:12'
2026-08-06 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:13'
2026-08-06 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:13'
2026-08-06 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:13'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:14'
2026-08-06 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:15'
2026-08-06 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:15'
2026-08-06 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:15'
2026-08-06 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:15'
2026-08-06 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:15'
2026-08-06 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:15'
2026-08-06 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:16'
2026-08-06 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:16'
2026-08-06 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:16'
2026-08-06 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:16'
2026-08-06 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:17'
2026-08-06 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:17'
2026-08-06 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:18'
2026-08-06 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:18'
2026-08-06 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:18'
2026-08-06 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:18'
2026-08-06 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:18'
2026-08-06 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:18'
2026-08-06 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:19'
2026-08-06 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:19'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:20'
2026-08-06 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:22'
2026-08-06 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:22'
2026-08-06 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:24'
2026-08-06 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:24'
2026-08-06 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:24'
2026-08-06 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:24'
2026-08-06 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:25'
2026-08-06 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:25'
2026-08-06 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:25'
2026-08-06 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:25'
2026-08-06 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:26'
2026-08-06 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:26'
2026-08-06 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:27'
2026-08-06 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:27'
2026-08-06 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:27'
2026-08-06 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:27'
2026-08-06 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:27'
2026-08-06 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:27'
2026-08-06 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:28'
2026-08-06 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:28'
2026-08-06 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:29'
2026-08-06 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:29'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:30'
2026-08-06 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:31'
2026-08-06 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:31'
2026-08-06 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:31'
2026-08-06 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:31'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:32'
2026-08-06 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:33'
2026-08-06 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:33'
2026-08-06 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:36'
2026-08-06 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:01:36'
2026-08-06 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:36'
2026-08-06 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:36'
2026-08-06 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:36'
2026-08-06 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:36'
2026-08-06 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:37'
2026-08-06 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:37'
2026-08-06 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:39'
2026-08-06 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:39'
2026-08-06 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:39'
2026-08-06 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:39'
2026-08-06 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:40'
2026-08-06 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:40'
2026-08-06 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:40'
2026-08-06 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:40'
2026-08-06 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:41'
2026-08-06 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:41'
2026-08-06 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:42'
2026-08-06 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:42'
2026-08-06 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:42'
2026-08-06 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:42'
2026-08-06 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:43'
2026-08-06 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:43'
2026-08-06 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:45'
2026-08-06 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:45'
2026-08-06 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:46'
2026-08-06 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:46'
2026-08-06 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:46'
2026-08-06 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:46'
2026-08-06 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:47'
2026-08-06 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:47'
2026-08-06 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:50'
2026-08-06 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:01:50'
2026-08-06 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:50'
2026-08-06 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:50'
2026-08-06 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:51'
2026-08-06 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:51'
2026-08-06 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:51'
2026-08-06 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:51'
2026-08-06 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:51'
2026-08-06 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:51'
2026-08-06 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:52'
2026-08-06 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:01:52'
2026-08-06 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:52'
2026-08-06 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:01:52'
2026-08-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:55'
2026-08-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:55'
2026-08-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:55'
2026-08-06 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:55'
2026-08-06 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:56'
2026-08-06 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:01:56'
2026-08-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:57'
2026-08-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:01:57'
2026-08-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:57'
2026-08-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:01:57'
2026-08-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:57'
2026-08-06 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 1, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:01:57'
2026-08-06 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 414170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15444, 'low': 1.15436, 'close': 1.15438, 'volume': 91.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 417115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15444, 'low': 1.15436, 'close': 1.15438, 'volume': 91.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:00'
2026-08-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:01'
2026-08-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:01'
2026-08-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:01'
2026-08-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:01'
2026-08-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:01'
2026-08-06 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:01'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:02'
2026-08-06 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:03'
2026-08-06 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:03'
2026-08-06 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:03'
2026-08-06 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:03'
2026-08-06 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:03'
2026-08-06 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:03'
2026-08-06 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:04'
2026-08-06 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:04'
2026-08-06 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:04'
2026-08-06 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:04'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:05'
2026-08-06 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:06'
2026-08-06 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:06'
2026-08-06 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:06'
2026-08-06 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:06'
2026-08-06 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:07'
2026-08-06 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:07'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:08'
2026-08-06 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:11'
2026-08-06 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:11'
2026-08-06 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:12'
2026-08-06 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:12'
2026-08-06 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:16'
2026-08-06 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:16'
2026-08-06 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:17'
2026-08-06 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:17'
2026-08-06 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:18'
2026-08-06 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:18'
2026-08-06 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:19'
2026-08-06 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:19'
2026-08-06 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:19'
2026-08-06 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:19'
2026-08-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:20'
2026-08-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:20'
2026-08-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:20'
2026-08-06 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:20'
2026-08-06 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:21'
2026-08-06 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:21'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:22'
2026-08-06 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:23'
2026-08-06 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:23'
2026-08-06 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:24'
2026-08-06 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:24'
2026-08-06 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:26'
2026-08-06 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:26'
2026-08-06 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:26'
2026-08-06 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:26'
2026-08-06 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:26'
2026-08-06 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:26'
2026-08-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:27'
2026-08-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:27'
2026-08-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:27'
2026-08-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:27'
2026-08-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:27'
2026-08-06 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:27'
2026-08-06 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:30'
2026-08-06 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:30'
2026-08-06 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:34'
2026-08-06 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:34'
2026-08-06 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:35'
2026-08-06 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:35'
2026-08-06 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:36'
2026-08-06 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:36'
2026-08-06 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:37'
2026-08-06 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:37'
2026-08-06 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:38'
2026-08-06 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:38'
2026-08-06 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:38'
2026-08-06 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:38'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:39'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:41'
2026-08-06 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:44'
2026-08-06 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:44'
2026-08-06 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:45'
2026-08-06 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:45'
2026-08-06 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:47'
2026-08-06 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:47'
2026-08-06 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:47'
2026-08-06 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:47'
2026-08-06 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:48'
2026-08-06 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:48'
2026-08-06 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:48'
2026-08-06 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:48'
2026-08-06 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:51'
2026-08-06 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:02:51'
2026-08-06 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:52'
2026-08-06 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:02:52'
2026-08-06 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:52'
2026-08-06 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:52'
2026-08-06 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:55'
2026-08-06 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:55'
2026-08-06 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:55'
2026-08-06 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:02:55'
2026-08-06 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:55'
2026-08-06 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 2, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:02:55'
2026-08-06 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 222944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15441, 'low': 1.15437, 'close': 1.15439, 'volume': 82.0} | asctime='2026-08-06 14:03:00'
2026-08-06 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 224372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15441, 'low': 1.15437, 'close': 1.15439, 'volume': 82.0} | asctime='2026-08-06 14:03:00'
2026-08-06 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:03:00'
2026-08-06 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:03:00'
2026-08-06 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:00'
2026-08-06 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:00'
2026-08-06 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:03:01'
2026-08-06 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:03:01'
2026-08-06 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:01'
2026-08-06 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:01'
2026-08-06 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:02'
2026-08-06 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:02'
2026-08-06 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:02'
2026-08-06 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:02'
2026-08-06 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:03:07'
2026-08-06 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:03:07'
2026-08-06 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:08'
2026-08-06 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:03:08'
2026-08-06 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:08'
2026-08-06 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:08'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:09'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:12'
2026-08-06 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:14'
2026-08-06 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:14'
2026-08-06 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:16'
2026-08-06 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:16'
2026-08-06 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:17'
2026-08-06 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:17'
2026-08-06 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:18'
2026-08-06 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:18'
2026-08-06 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:18'
2026-08-06 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:18'
2026-08-06 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:22'
2026-08-06 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:22'
2026-08-06 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:28'
2026-08-06 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:28'
2026-08-06 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:29'
2026-08-06 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:29'
2026-08-06 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:30'
2026-08-06 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:30'
2026-08-06 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:30'
2026-08-06 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:30'
2026-08-06 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:30'
2026-08-06 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:30'
2026-08-06 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:31'
2026-08-06 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:03:31'
2026-08-06 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:03:34'
2026-08-06 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:03:34'
2026-08-06 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:44'
2026-08-06 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:03:44'
2026-08-06 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:03:45'
2026-08-06 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:03:45'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:47'
2026-08-06 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:48'
2026-08-06 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:48'
2026-08-06 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:48'
2026-08-06 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:48'
2026-08-06 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:48'
2026-08-06 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:48'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:49'
2026-08-06 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:51'
2026-08-06 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:51'
2026-08-06 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:51'
2026-08-06 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:51'
2026-08-06 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:52'
2026-08-06 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:52'
2026-08-06 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:53'
2026-08-06 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:53'
2026-08-06 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:53'
2026-08-06 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:53'
2026-08-06 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:53'
2026-08-06 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:53'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:55'
2026-08-06 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:56'
2026-08-06 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:56'
2026-08-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 14:03:57'
2026-08-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 14:03:57'
2026-08-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 14:03:57'
2026-08-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15461, 'bid_price': 1.15454, 'volume': 0.0} | asctime='2026-08-06 14:03:57'
2026-08-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 14:03:57'
2026-08-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1546, 'bid_price': 1.15453, 'volume': 0.0} | asctime='2026-08-06 14:03:57'
2026-08-06 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 14:03:57'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15459, 'bid_price': 1.15452, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 3, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:03:58'
2026-08-06 14:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 2, 601479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15454, 'low': 1.15438, 'close': 1.1545, 'volume': 67.0} | asctime='2026-08-06 14:04:02'
2026-08-06 14:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 2, 603554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15438, 'high': 1.15454, 'low': 1.15438, 'close': 1.1545, 'volume': 67.0} | asctime='2026-08-06 14:04:02'
2026-08-06 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:02'
2026-08-06 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:02'
2026-08-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:04'
2026-08-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:04'
2026-08-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:04:04'
2026-08-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15458, 'bid_price': 1.15451, 'volume': 0.0} | asctime='2026-08-06 14:04:04'
2026-08-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:04'
2026-08-06 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:04'
2026-08-06 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:05'
2026-08-06 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:05'
2026-08-06 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:05'
2026-08-06 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:05'
2026-08-06 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:07'
2026-08-06 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:07'
2026-08-06 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:07'
2026-08-06 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:07'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:08'
2026-08-06 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:09'
2026-08-06 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:09'
2026-08-06 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:10'
2026-08-06 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:10'
2026-08-06 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:12'
2026-08-06 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:12'
2026-08-06 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:12'
2026-08-06 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:12'
2026-08-06 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:12'
2026-08-06 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:12'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:13'
2026-08-06 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:14'
2026-08-06 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:14'
2026-08-06 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:14'
2026-08-06 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:14'
2026-08-06 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:14'
2026-08-06 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:14'
2026-08-06 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:14'
2026-08-06 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:15'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:16'
2026-08-06 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:19'
2026-08-06 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:19'
2026-08-06 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:19'
2026-08-06 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:19'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:20'
2026-08-06 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:21'
2026-08-06 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:21'
2026-08-06 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:24'
2026-08-06 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:24'
2026-08-06 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:24'
2026-08-06 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:24'
2026-08-06 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:25'
2026-08-06 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:25'
2026-08-06 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:25'
2026-08-06 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:25'
2026-08-06 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:26'
2026-08-06 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:26'
2026-08-06 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:26'
2026-08-06 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:26'
2026-08-06 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:26'
2026-08-06 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:26'
2026-08-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:27'
2026-08-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:27'
2026-08-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:27'
2026-08-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:27'
2026-08-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:27'
2026-08-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:27'
2026-08-06 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:27'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:28'
2026-08-06 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:31'
2026-08-06 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:04:31'
2026-08-06 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:31'
2026-08-06 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:04:31'
2026-08-06 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:31'
2026-08-06 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:31'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:04:32'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:33'
2026-08-06 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:04:34'
2026-08-06 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:04:34'
2026-08-06 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:04:34'
2026-08-06 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:04:34'
2026-08-06 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:04:35'
2026-08-06 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:04:35'
2026-08-06 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:04:35'
2026-08-06 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:04:35'
2026-08-06 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:04:35'
2026-08-06 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:04:35'
2026-08-06 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:04:37'
2026-08-06 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:04:37'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:39'
2026-08-06 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:04:42'
2026-08-06 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:04:42'
2026-08-06 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:42'
2026-08-06 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:42'
2026-08-06 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:43'
2026-08-06 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:43'
2026-08-06 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:43'
2026-08-06 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:43'
2026-08-06 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:44'
2026-08-06 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:04:44'
2026-08-06 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:44'
2026-08-06 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:04:44'
2026-08-06 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:45'
2026-08-06 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:45'
2026-08-06 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:45'
2026-08-06 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:45'
2026-08-06 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:45'
2026-08-06 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:45'
2026-08-06 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:46'
2026-08-06 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:46'
2026-08-06 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:47'
2026-08-06 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:04:47'
2026-08-06 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:47'
2026-08-06 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:47'
2026-08-06 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:47'
2026-08-06 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:47'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:48'
2026-08-06 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:49'
2026-08-06 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:49'
2026-08-06 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:50'
2026-08-06 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:50'
2026-08-06 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:50'
2026-08-06 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:04:50'
2026-08-06 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:50'
2026-08-06 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:50'
2026-08-06 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:51'
2026-08-06 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:51'
2026-08-06 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:51'
2026-08-06 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:51'
2026-08-06 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:52'
2026-08-06 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:52'
2026-08-06 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:54'
2026-08-06 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:04:54'
2026-08-06 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:55'
2026-08-06 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:55'
2026-08-06 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:56'
2026-08-06 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:56'
2026-08-06 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:04:56'
2026-08-06 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:04:56'
2026-08-06 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:57'
2026-08-06 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:57'
2026-08-06 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:04:57'
2026-08-06 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:04:57'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 4, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:04:59'
2026-08-06 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 2, 93378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15451, 'low': 1.1543, 'close': 1.15432, 'volume': 124.0} | asctime='2026-08-06 14:05:02'
2026-08-06 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 2, 100628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15449, 'high': 1.15451, 'low': 1.1543, 'close': 1.15432, 'volume': 124.0} | asctime='2026-08-06 14:05:02'
2026-08-06 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 2, 101377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.1543, 'close': 1.15432, 'volume': 512.0} | asctime='2026-08-06 14:05:02'
2026-08-06 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:02'
2026-08-06 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:02'
2026-08-06 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:06'
2026-08-06 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:06'
2026-08-06 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:07'
2026-08-06 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:07'
2026-08-06 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:08'
2026-08-06 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:08'
2026-08-06 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:10'
2026-08-06 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:10'
2026-08-06 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:10'
2026-08-06 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:10'
2026-08-06 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:12'
2026-08-06 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:12'
2026-08-06 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:12'
2026-08-06 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:12'
2026-08-06 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:13'
2026-08-06 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:13'
2026-08-06 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:14'
2026-08-06 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:14'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:05:17'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:05:18'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:22'
2026-08-06 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:25'
2026-08-06 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:25'
2026-08-06 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:25'
2026-08-06 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:25'
2026-08-06 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:26'
2026-08-06 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:26'
2026-08-06 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:26'
2026-08-06 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:26'
2026-08-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:27'
2026-08-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:27'
2026-08-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:27'
2026-08-06 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:27'
2026-08-06 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:29'
2026-08-06 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:29'
2026-08-06 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:31'
2026-08-06 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:31'
2026-08-06 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:32'
2026-08-06 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:32'
2026-08-06 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:33'
2026-08-06 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:34'
2026-08-06 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:35'
2026-08-06 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:35'
2026-08-06 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:36'
2026-08-06 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:36'
2026-08-06 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:36'
2026-08-06 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:36'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:37'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:05:38'
2026-08-06 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:39'
2026-08-06 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:05:39'
2026-08-06 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:40'
2026-08-06 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:40'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:41'
2026-08-06 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:05:42'
2026-08-06 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:05:42'
2026-08-06 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:42'
2026-08-06 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:42'
2026-08-06 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:05:43'
2026-08-06 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:05:43'
2026-08-06 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:05:44'
2026-08-06 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:05:44'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:50'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 5, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:05:59'
2026-08-06 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 1, 291351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15435, 'low': 1.15422, 'close': 1.1543, 'volume': 73.0} | asctime='2026-08-06 14:06:01'
2026-08-06 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 1, 292620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1543, 'high': 1.15435, 'low': 1.15422, 'close': 1.1543, 'volume': 73.0} | asctime='2026-08-06 14:06:01'
2026-08-06 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:01'
2026-08-06 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:01'
2026-08-06 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:02'
2026-08-06 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:02'
2026-08-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:05'
2026-08-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:05'
2026-08-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:05'
2026-08-06 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:05'
2026-08-06 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:06'
2026-08-06 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:06'
2026-08-06 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:07'
2026-08-06 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:07'
2026-08-06 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:08'
2026-08-06 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:08'
2026-08-06 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:10'
2026-08-06 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:10'
2026-08-06 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:10'
2026-08-06 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:10'
2026-08-06 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:10'
2026-08-06 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:10'
2026-08-06 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:13'
2026-08-06 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:13'
2026-08-06 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:13'
2026-08-06 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:13'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:06:14'
2026-08-06 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:06:15'
2026-08-06 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:06:15'
2026-08-06 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:15'
2026-08-06 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:15'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:06:17'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:20'
2026-08-06 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:21'
2026-08-06 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:21'
2026-08-06 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:22'
2026-08-06 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:22'
2026-08-06 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:23'
2026-08-06 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:23'
2026-08-06 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:23'
2026-08-06 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:23'
2026-08-06 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:24'
2026-08-06 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:24'
2026-08-06 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:24'
2026-08-06 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:24'
2026-08-06 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:24'
2026-08-06 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:24'
2026-08-06 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:25'
2026-08-06 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:25'
2026-08-06 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:25'
2026-08-06 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:25'
2026-08-06 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:27'
2026-08-06 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:27'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:32'
2026-08-06 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:34'
2026-08-06 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:34'
2026-08-06 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:37'
2026-08-06 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:37'
2026-08-06 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:40'
2026-08-06 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:40'
2026-08-06 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:40'
2026-08-06 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:40'
2026-08-06 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:42'
2026-08-06 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:42'
2026-08-06 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:42'
2026-08-06 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:42'
2026-08-06 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:45'
2026-08-06 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:45'
2026-08-06 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:45'
2026-08-06 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:45'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:06:46'
2026-08-06 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:47'
2026-08-06 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:06:47'
2026-08-06 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:54'
2026-08-06 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:54'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:06:55'
2026-08-06 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:06:56'
2026-08-06 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:06:56'
2026-08-06 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:06:59'
2026-08-06 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 6, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:06:59'
2026-08-06 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 0, 135029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15433, 'low': 1.15424, 'close': 1.15424, 'volume': 68.0} | asctime='2026-08-06 14:07:00'
2026-08-06 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 0, 136868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15429, 'high': 1.15433, 'low': 1.15424, 'close': 1.15424, 'volume': 68.0} | asctime='2026-08-06 14:07:00'
2026-08-06 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:00'
2026-08-06 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:00'
2026-08-06 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:01'
2026-08-06 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:01'
2026-08-06 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:01'
2026-08-06 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:01'
2026-08-06 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:08'
2026-08-06 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:08'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:09'
2026-08-06 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:11'
2026-08-06 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:11'
2026-08-06 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:11'
2026-08-06 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:11'
2026-08-06 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:11'
2026-08-06 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:11'
2026-08-06 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:12'
2026-08-06 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:12'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:13'
2026-08-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:14'
2026-08-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:14'
2026-08-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:14'
2026-08-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:14'
2026-08-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:14'
2026-08-06 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:14'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:15'
2026-08-06 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:18'
2026-08-06 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:18'
2026-08-06 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:19'
2026-08-06 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:19'
2026-08-06 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:19'
2026-08-06 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:19'
2026-08-06 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:21'
2026-08-06 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:21'
2026-08-06 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:21'
2026-08-06 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:21'
2026-08-06 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:23'
2026-08-06 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:23'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:24'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:25'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:07:26'
2026-08-06 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:27'
2026-08-06 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:27'
2026-08-06 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:27'
2026-08-06 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:27'
2026-08-06 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:28'
2026-08-06 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:28'
2026-08-06 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:29'
2026-08-06 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:29'
2026-08-06 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:30'
2026-08-06 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:07:30'
2026-08-06 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:32'
2026-08-06 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:32'
2026-08-06 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:35'
2026-08-06 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:35'
2026-08-06 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:35'
2026-08-06 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:07:35'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:40'
2026-08-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:41'
2026-08-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:41'
2026-08-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:41'
2026-08-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:41'
2026-08-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:41'
2026-08-06 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:41'
2026-08-06 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:43'
2026-08-06 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:43'
2026-08-06 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:44'
2026-08-06 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:44'
2026-08-06 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:44'
2026-08-06 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:44'
2026-08-06 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:44'
2026-08-06 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:44'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:45'
2026-08-06 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:47'
2026-08-06 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:47'
2026-08-06 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:07:48'
2026-08-06 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:07:48'
2026-08-06 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:50'
2026-08-06 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:50'
2026-08-06 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:50'
2026-08-06 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:50'
2026-08-06 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:50'
2026-08-06 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:50'
2026-08-06 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:52'
2026-08-06 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:52'
2026-08-06 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:52'
2026-08-06 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:52'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:53'
2026-08-06 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:54'
2026-08-06 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:54'
2026-08-06 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:07:55'
2026-08-06 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:07:55'
2026-08-06 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:56'
2026-08-06 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:56'
2026-08-06 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:07:56'
2026-08-06 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:07:56'
2026-08-06 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:57'
2026-08-06 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:07:57'
2026-08-06 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:57'
2026-08-06 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 7, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:07:57'
2026-08-06 14:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 1, 443869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15429, 'low': 1.1542, 'close': 1.15427, 'volume': 99.0} | asctime='2026-08-06 14:08:01'
2026-08-06 14:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 1, 445380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15429, 'low': 1.1542, 'close': 1.15427, 'volume': 99.0} | asctime='2026-08-06 14:08:01'
2026-08-06 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:08:01'
2026-08-06 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:08:01'
2026-08-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:03'
2026-08-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:03'
2026-08-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:03'
2026-08-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:03'
2026-08-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:03'
2026-08-06 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:03'
2026-08-06 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:04'
2026-08-06 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:04'
2026-08-06 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:04'
2026-08-06 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:04'
2026-08-06 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:04'
2026-08-06 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:04'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:05'
2026-08-06 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:06'
2026-08-06 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:06'
2026-08-06 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:07'
2026-08-06 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:07'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:08'
2026-08-06 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:10'
2026-08-06 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:10'
2026-08-06 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:10'
2026-08-06 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:10'
2026-08-06 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:11'
2026-08-06 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:11'
2026-08-06 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:11'
2026-08-06 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:11'
2026-08-06 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:13'
2026-08-06 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:13'
2026-08-06 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:13'
2026-08-06 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:13'
2026-08-06 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:13'
2026-08-06 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:13'
2026-08-06 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:15'
2026-08-06 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:15'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:08:18'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:19'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:20'
2026-08-06 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:21'
2026-08-06 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:21'
2026-08-06 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:21'
2026-08-06 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:08:21'
2026-08-06 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:21'
2026-08-06 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:21'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:25'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:26'
2026-08-06 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:27'
2026-08-06 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:27'
2026-08-06 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:28'
2026-08-06 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:28'
2026-08-06 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:28'
2026-08-06 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:28'
2026-08-06 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:08:30'
2026-08-06 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:08:30'
2026-08-06 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:30'
2026-08-06 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:08:30'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:31'
2026-08-06 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:34'
2026-08-06 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:34'
2026-08-06 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:34'
2026-08-06 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:34'
2026-08-06 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:34'
2026-08-06 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:34'
2026-08-06 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:35'
2026-08-06 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:35'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:36'
2026-08-06 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:37'
2026-08-06 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:37'
2026-08-06 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:38'
2026-08-06 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:38'
2026-08-06 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:38'
2026-08-06 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:38'
2026-08-06 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:39'
2026-08-06 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:39'
2026-08-06 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:39'
2026-08-06 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:08:39'
2026-08-06 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:39'
2026-08-06 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:08:39'
2026-08-06 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:40'
2026-08-06 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:40'
2026-08-06 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:40'
2026-08-06 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:40'
2026-08-06 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:40'
2026-08-06 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:08:40'
2026-08-06 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:42'
2026-08-06 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:42'
2026-08-06 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:42'
2026-08-06 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:42'
2026-08-06 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:42'
2026-08-06 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:42'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:43'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:08:44'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:45'
2026-08-06 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:46'
2026-08-06 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:46'
2026-08-06 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:46'
2026-08-06 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:46'
2026-08-06 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:47'
2026-08-06 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:47'
2026-08-06 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:48'
2026-08-06 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:48'
2026-08-06 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:48'
2026-08-06 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:08:48'
2026-08-06 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:48'
2026-08-06 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:48'
2026-08-06 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:49'
2026-08-06 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:49'
2026-08-06 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:50'
2026-08-06 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:50'
2026-08-06 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:50'
2026-08-06 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:50'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:51'
2026-08-06 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:52'
2026-08-06 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:52'
2026-08-06 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:52'
2026-08-06 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:52'
2026-08-06 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:52'
2026-08-06 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:52'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:53'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:54'
2026-08-06 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:55'
2026-08-06 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:08:55'
2026-08-06 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:55'
2026-08-06 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:08:55'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:57'
2026-08-06 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:58'
2026-08-06 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:58'
2026-08-06 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:59'
2026-08-06 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:08:59'
2026-08-06 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:59'
2026-08-06 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:08:59'
2026-08-06 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:00'
2026-08-06 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:00'
2026-08-06 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:00'
2026-08-06 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:00'
2026-08-06 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:01'
2026-08-06 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:01'
2026-08-06 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:01'
2026-08-06 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:01'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:02'
2026-08-06 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:03'
2026-08-06 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:03'
2026-08-06 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:03'
2026-08-06 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:03'
2026-08-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:04'
2026-08-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:04'
2026-08-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:04'
2026-08-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:04'
2026-08-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:04'
2026-08-06 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:04'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 8, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 5, 784254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15428, 'low': 1.1541, 'close': 1.15414, 'volume': 155.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 5, 785638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15428, 'low': 1.1541, 'close': 1.15414, 'volume': 155.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:05'
2026-08-06 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:06'
2026-08-06 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:06'
2026-08-06 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:06'
2026-08-06 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:06'
2026-08-06 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:07'
2026-08-06 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:07'
2026-08-06 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:07'
2026-08-06 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:07'
2026-08-06 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:08'
2026-08-06 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:08'
2026-08-06 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:10'
2026-08-06 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:10'
2026-08-06 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:10'
2026-08-06 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:10'
2026-08-06 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:11'
2026-08-06 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:11'
2026-08-06 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:11'
2026-08-06 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:09:11'
2026-08-06 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:12'
2026-08-06 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:12'
2026-08-06 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:14'
2026-08-06 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:14'
2026-08-06 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:15'
2026-08-06 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:15'
2026-08-06 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:15'
2026-08-06 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:15'
2026-08-06 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:16'
2026-08-06 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:16'
2026-08-06 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:17'
2026-08-06 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:17'
2026-08-06 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:17'
2026-08-06 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:17'
2026-08-06 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:17'
2026-08-06 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:17'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:18'
2026-08-06 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:19'
2026-08-06 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:19'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:21'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:23'
2026-08-06 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:24'
2026-08-06 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:24'
2026-08-06 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:24'
2026-08-06 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:24'
2026-08-06 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:25'
2026-08-06 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:25'
2026-08-06 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:25'
2026-08-06 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:25'
2026-08-06 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:26'
2026-08-06 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:26'
2026-08-06 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:27'
2026-08-06 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:27'
2026-08-06 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:28'
2026-08-06 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:28'
2026-08-06 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:28'
2026-08-06 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:28'
2026-08-06 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:28'
2026-08-06 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:28'
2026-08-06 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:29'
2026-08-06 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:29'
2026-08-06 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:29'
2026-08-06 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:29'
2026-08-06 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:31'
2026-08-06 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:31'
2026-08-06 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:31'
2026-08-06 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:31'
2026-08-06 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:32'
2026-08-06 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:32'
2026-08-06 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:33'
2026-08-06 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:33'
2026-08-06 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:34'
2026-08-06 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:34'
2026-08-06 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:35'
2026-08-06 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:35'
2026-08-06 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:35'
2026-08-06 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:35'
2026-08-06 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:36'
2026-08-06 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:36'
2026-08-06 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:36'
2026-08-06 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:36'
2026-08-06 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:09:36'
2026-08-06 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:09:36'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:37'
2026-08-06 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:39'
2026-08-06 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:39'
2026-08-06 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:39'
2026-08-06 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:39'
2026-08-06 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:40'
2026-08-06 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:40'
2026-08-06 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:40'
2026-08-06 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:40'
2026-08-06 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:41'
2026-08-06 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:41'
2026-08-06 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:41'
2026-08-06 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:41'
2026-08-06 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:41'
2026-08-06 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:41'
2026-08-06 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:45'
2026-08-06 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:45'
2026-08-06 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:45'
2026-08-06 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:45'
2026-08-06 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:47'
2026-08-06 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:09:47'
2026-08-06 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:09:47'
2026-08-06 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:09:47'
2026-08-06 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:48'
2026-08-06 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:48'
2026-08-06 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:09:48'
2026-08-06 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:09:48'
2026-08-06 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:49'
2026-08-06 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:09:49'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:50'
2026-08-06 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:51'
2026-08-06 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:51'
2026-08-06 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:51'
2026-08-06 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:51'
2026-08-06 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:51'
2026-08-06 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:09:51'
2026-08-06 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:52'
2026-08-06 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:09:52'
2026-08-06 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:52'
2026-08-06 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:52'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:54'
2026-08-06 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:55'
2026-08-06 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:55'
2026-08-06 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:56'
2026-08-06 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:56'
2026-08-06 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:57'
2026-08-06 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:09:57'
2026-08-06 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:58'
2026-08-06 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 9, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:09:58'
2026-08-06 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 211901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15412, 'close': 1.15416, 'volume': 95.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 213591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15412, 'close': 1.15416, 'volume': 95.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 215995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1543, 'high': 1.15435, 'low': 1.1541, 'close': 1.15416, 'volume': 490.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:10:00'
2026-08-06 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:01'
2026-08-06 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:01'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:10:02'
2026-08-06 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:04'
2026-08-06 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:04'
2026-08-06 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:04'
2026-08-06 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:04'
2026-08-06 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:04'
2026-08-06 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:04'
2026-08-06 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:05'
2026-08-06 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:05'
2026-08-06 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:06'
2026-08-06 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:06'
2026-08-06 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:06'
2026-08-06 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:06'
2026-08-06 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:06'
2026-08-06 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:06'
2026-08-06 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:08'
2026-08-06 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:08'
2026-08-06 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:09'
2026-08-06 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:09'
2026-08-06 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:10'
2026-08-06 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:10'
2026-08-06 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:12'
2026-08-06 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:12'
2026-08-06 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:10:16'
2026-08-06 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:10:16'
2026-08-06 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:20'
2026-08-06 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:20'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:10:21'
2026-08-06 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:22'
2026-08-06 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:10:22'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:10:31'
2026-08-06 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:33'
2026-08-06 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:33'
2026-08-06 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:34'
2026-08-06 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:10:34'
2026-08-06 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:36'
2026-08-06 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:36'
2026-08-06 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:36'
2026-08-06 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:36'
2026-08-06 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:38'
2026-08-06 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:38'
2026-08-06 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:39'
2026-08-06 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:39'
2026-08-06 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:41'
2026-08-06 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:41'
2026-08-06 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:43'
2026-08-06 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:43'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:49'
2026-08-06 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:52'
2026-08-06 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:52'
2026-08-06 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:53'
2026-08-06 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:10:53'
2026-08-06 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:59'
2026-08-06 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:10:59'
2026-08-06 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:10:59'
2026-08-06 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 10, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:10:59'
2026-08-06 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 0, 391897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15411, 'close': 1.15411, 'volume': 49.0} | asctime='2026-08-06 14:11:00'
2026-08-06 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 0, 393353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15411, 'close': 1.15411, 'volume': 49.0} | asctime='2026-08-06 14:11:00'
2026-08-06 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:00'
2026-08-06 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:00'
2026-08-06 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:11:00'
2026-08-06 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:11:00'
2026-08-06 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:03'
2026-08-06 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:03'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:10'
2026-08-06 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:11'
2026-08-06 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:11'
2026-08-06 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:14'
2026-08-06 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:14'
2026-08-06 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:14'
2026-08-06 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:14'
2026-08-06 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:18'
2026-08-06 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:18'
2026-08-06 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:19'
2026-08-06 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:19'
2026-08-06 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:20'
2026-08-06 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:20'
2026-08-06 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:21'
2026-08-06 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:21'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:22'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:23'
2026-08-06 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:24'
2026-08-06 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:11:24'
2026-08-06 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:25'
2026-08-06 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:25'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:26'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:28'
2026-08-06 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:29'
2026-08-06 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:29'
2026-08-06 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:29'
2026-08-06 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:29'
2026-08-06 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:29'
2026-08-06 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:29'
2026-08-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:31'
2026-08-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:31'
2026-08-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:31'
2026-08-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:31'
2026-08-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:31'
2026-08-06 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:31'
2026-08-06 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:34'
2026-08-06 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:34'
2026-08-06 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:35'
2026-08-06 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:35'
2026-08-06 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:36'
2026-08-06 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:36'
2026-08-06 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:38'
2026-08-06 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:38'
2026-08-06 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:38'
2026-08-06 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:38'
2026-08-06 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:38'
2026-08-06 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:38'
2026-08-06 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:40'
2026-08-06 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:40'
2026-08-06 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:40'
2026-08-06 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:40'
2026-08-06 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:11:40'
2026-08-06 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:11:40'
2026-08-06 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:41'
2026-08-06 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:41'
2026-08-06 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:42'
2026-08-06 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:11:42'
2026-08-06 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:44'
2026-08-06 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:44'
2026-08-06 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:44'
2026-08-06 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:44'
2026-08-06 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:46'
2026-08-06 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:46'
2026-08-06 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:46'
2026-08-06 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:46'
2026-08-06 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:48'
2026-08-06 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:11:48'
2026-08-06 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:48'
2026-08-06 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:48'
2026-08-06 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:50'
2026-08-06 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:50'
2026-08-06 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:50'
2026-08-06 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:11:50'
2026-08-06 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:50'
2026-08-06 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:50'
2026-08-06 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:52'
2026-08-06 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:52'
2026-08-06 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:53'
2026-08-06 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:11:53'
2026-08-06 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:53'
2026-08-06 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:53'
2026-08-06 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:11:53'
2026-08-06 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:11:53'
2026-08-06 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:54'
2026-08-06 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:11:54'
2026-08-06 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:58'
2026-08-06 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 11, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:11:59'
2026-08-06 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 0, 162758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15413, 'low': 1.15401, 'close': 1.15405, 'volume': 71.0} | asctime='2026-08-06 14:12:00'
2026-08-06 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 0, 167485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15412, 'high': 1.15413, 'low': 1.15401, 'close': 1.15405, 'volume': 71.0} | asctime='2026-08-06 14:12:00'
2026-08-06 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:12:00'
2026-08-06 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:12:00'
2026-08-06 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:04'
2026-08-06 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:04'
2026-08-06 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:04'
2026-08-06 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:04'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:05'
2026-08-06 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:07'
2026-08-06 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:07'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:08'
2026-08-06 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:09'
2026-08-06 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:09'
2026-08-06 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:11'
2026-08-06 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:11'
2026-08-06 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:11'
2026-08-06 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:11'
2026-08-06 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:12'
2026-08-06 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:12'
2026-08-06 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:12'
2026-08-06 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:12'
2026-08-06 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:13'
2026-08-06 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:13'
2026-08-06 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:15'
2026-08-06 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:15'
2026-08-06 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:16'
2026-08-06 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:16'
2026-08-06 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:16'
2026-08-06 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:16'
2026-08-06 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:16'
2026-08-06 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:16'
2026-08-06 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:17'
2026-08-06 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:17'
2026-08-06 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:17'
2026-08-06 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:17'
2026-08-06 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:17'
2026-08-06 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:17'
2026-08-06 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:18'
2026-08-06 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:18'
2026-08-06 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:18'
2026-08-06 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:18'
2026-08-06 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:12:22'
2026-08-06 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:12:22'
2026-08-06 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:12:22'
2026-08-06 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:12:22'
2026-08-06 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:12:22'
2026-08-06 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:12:22'
2026-08-06 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:12:23'
2026-08-06 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:12:23'
2026-08-06 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:23'
2026-08-06 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:23'
2026-08-06 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:23'
2026-08-06 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:23'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:29'
2026-08-06 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:30'
2026-08-06 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:30'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:37'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:12:38'
2026-08-06 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:39'
2026-08-06 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:39'
2026-08-06 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:42'
2026-08-06 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:42'
2026-08-06 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:42'
2026-08-06 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:42'
2026-08-06 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:44'
2026-08-06 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:44'
2026-08-06 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:46'
2026-08-06 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:12:46'
2026-08-06 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:46'
2026-08-06 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:12:46'
2026-08-06 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:46'
2026-08-06 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:46'
2026-08-06 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:47'
2026-08-06 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:47'
2026-08-06 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:12:47'
2026-08-06 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:12:47'
2026-08-06 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:47'
2026-08-06 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:47'
2026-08-06 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:48'
2026-08-06 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:48'
2026-08-06 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:48'
2026-08-06 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:12:48'
2026-08-06 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:49'
2026-08-06 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:12:49'
2026-08-06 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:51'
2026-08-06 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:51'
2026-08-06 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:12:54'
2026-08-06 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:12:54'
2026-08-06 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:55'
2026-08-06 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:12:55'
2026-08-06 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:12:55'
2026-08-06 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:12:55'
2026-08-06 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:12:56'
2026-08-06 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:12:56'
2026-08-06 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:12:57'
2026-08-06 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:12:57'
2026-08-06 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:12:57'
2026-08-06 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:12:57'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 12, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:12:58'
2026-08-06 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 0, 991610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15406, 'high': 1.15407, 'low': 1.15394, 'close': 1.15394, 'volume': 76.0} | asctime='2026-08-06 14:13:00'
2026-08-06 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 0, 992891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15406, 'high': 1.15407, 'low': 1.15394, 'close': 1.15394, 'volume': 76.0} | asctime='2026-08-06 14:13:00'
2026-08-06 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:01'
2026-08-06 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:01'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:02'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:03'
2026-08-06 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:04'
2026-08-06 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:04'
2026-08-06 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:04'
2026-08-06 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:04'
2026-08-06 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:06'
2026-08-06 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:06'
2026-08-06 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:06'
2026-08-06 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:06'
2026-08-06 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:06'
2026-08-06 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:06'
2026-08-06 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:08'
2026-08-06 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:08'
2026-08-06 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:09'
2026-08-06 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:09'
2026-08-06 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:09'
2026-08-06 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:09'
2026-08-06 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:11'
2026-08-06 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:11'
2026-08-06 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:13'
2026-08-06 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:13'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:14'
2026-08-06 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:15'
2026-08-06 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:15'
2026-08-06 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:15'
2026-08-06 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:15'
2026-08-06 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:15'
2026-08-06 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:15'
2026-08-06 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:16'
2026-08-06 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:16'
2026-08-06 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:16'
2026-08-06 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:16'
2026-08-06 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:16'
2026-08-06 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:16'
2026-08-06 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:18'
2026-08-06 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:18'
2026-08-06 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:18'
2026-08-06 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:18'
2026-08-06 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:18'
2026-08-06 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:18'
2026-08-06 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:23'
2026-08-06 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:23'
2026-08-06 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:26'
2026-08-06 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:26'
2026-08-06 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:26'
2026-08-06 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:26'
2026-08-06 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:26'
2026-08-06 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:26'
2026-08-06 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:27'
2026-08-06 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:13:27'
2026-08-06 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:29'
2026-08-06 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:29'
2026-08-06 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:30'
2026-08-06 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:30'
2026-08-06 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:30'
2026-08-06 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:30'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:13:32'
2026-08-06 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:33'
2026-08-06 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:33'
2026-08-06 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:33'
2026-08-06 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:33'
2026-08-06 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:34'
2026-08-06 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:34'
2026-08-06 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:34'
2026-08-06 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:34'
2026-08-06 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:36'
2026-08-06 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:36'
2026-08-06 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:38'
2026-08-06 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:38'
2026-08-06 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:38'
2026-08-06 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:38'
2026-08-06 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:39'
2026-08-06 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:39'
2026-08-06 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:42'
2026-08-06 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:42'
2026-08-06 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:42'
2026-08-06 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:42'
2026-08-06 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:44'
2026-08-06 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:44'
2026-08-06 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:45'
2026-08-06 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:45'
2026-08-06 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:45'
2026-08-06 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:45'
2026-08-06 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:47'
2026-08-06 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:13:47'
2026-08-06 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:13:47'
2026-08-06 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:13:47'
2026-08-06 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:13:48'
2026-08-06 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:13:48'
2026-08-06 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:48'
2026-08-06 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:48'
2026-08-06 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:48'
2026-08-06 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:48'
2026-08-06 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:49'
2026-08-06 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:49'
2026-08-06 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:49'
2026-08-06 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:49'
2026-08-06 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:50'
2026-08-06 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:13:50'
2026-08-06 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:50'
2026-08-06 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:50'
2026-08-06 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:52'
2026-08-06 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:13:52'
2026-08-06 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:53'
2026-08-06 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:13:53'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:13:56'
2026-08-06 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:57'
2026-08-06 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:57'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:13:58'
2026-08-06 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:59'
2026-08-06 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 13, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:13:59'
2026-08-06 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 96585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15402, 'low': 1.15389, 'close': 1.15399, 'volume': 80.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 100825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15402, 'low': 1.15389, 'close': 1.15399, 'volume': 80.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:14:00'
2026-08-06 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:14:02'
2026-08-06 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:14:02'
2026-08-06 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:14:03'
2026-08-06 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:14:03'
2026-08-06 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:14:03'
2026-08-06 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:14:03'
2026-08-06 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:03'
2026-08-06 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:03'
2026-08-06 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:14:04'
2026-08-06 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:14:04'
2026-08-06 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:04'
2026-08-06 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:04'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:05'
2026-08-06 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:06'
2026-08-06 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:06'
2026-08-06 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:08'
2026-08-06 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:08'
2026-08-06 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:09'
2026-08-06 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:09'
2026-08-06 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:09'
2026-08-06 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:09'
2026-08-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:10'
2026-08-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:10'
2026-08-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:10'
2026-08-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:10'
2026-08-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:10'
2026-08-06 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:10'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:14:11'
2026-08-06 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:12'
2026-08-06 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:14:12'
2026-08-06 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:13'
2026-08-06 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:13'
2026-08-06 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:14'
2026-08-06 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:14'
2026-08-06 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:16'
2026-08-06 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:16'
2026-08-06 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:16'
2026-08-06 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:16'
2026-08-06 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:17'
2026-08-06 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:17'
2026-08-06 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:18'
2026-08-06 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:18'
2026-08-06 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:19'
2026-08-06 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:19'
2026-08-06 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:22'
2026-08-06 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:22'
2026-08-06 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:22'
2026-08-06 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:22'
2026-08-06 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:23'
2026-08-06 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:23'
2026-08-06 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:23'
2026-08-06 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:23'
2026-08-06 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:25'
2026-08-06 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:25'
2026-08-06 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:26'
2026-08-06 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:26'
2026-08-06 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:26'
2026-08-06 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:26'
2026-08-06 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:28'
2026-08-06 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:28'
2026-08-06 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:28'
2026-08-06 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:28'
2026-08-06 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:29'
2026-08-06 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:29'
2026-08-06 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:29'
2026-08-06 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:29'
2026-08-06 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:30'
2026-08-06 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:30'
2026-08-06 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:30'
2026-08-06 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:30'
2026-08-06 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:31'
2026-08-06 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:31'
2026-08-06 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:32'
2026-08-06 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:32'
2026-08-06 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:32'
2026-08-06 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:32'
2026-08-06 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:32'
2026-08-06 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:32'
2026-08-06 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:33'
2026-08-06 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:33'
2026-08-06 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:33'
2026-08-06 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:33'
2026-08-06 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:33'
2026-08-06 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:33'
2026-08-06 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:35'
2026-08-06 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:35'
2026-08-06 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:35'
2026-08-06 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:35'
2026-08-06 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:36'
2026-08-06 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:36'
2026-08-06 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:36'
2026-08-06 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:36'
2026-08-06 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:38'
2026-08-06 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:38'
2026-08-06 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:39'
2026-08-06 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:39'
2026-08-06 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:42'
2026-08-06 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:42'
2026-08-06 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:43'
2026-08-06 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:43'
2026-08-06 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:46'
2026-08-06 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:46'
2026-08-06 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:46'
2026-08-06 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:46'
2026-08-06 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:46'
2026-08-06 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:46'
2026-08-06 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:47'
2026-08-06 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:47'
2026-08-06 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:47'
2026-08-06 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:47'
2026-08-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:48'
2026-08-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:48'
2026-08-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:48'
2026-08-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:48'
2026-08-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:48'
2026-08-06 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:48'
2026-08-06 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:49'
2026-08-06 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:49'
2026-08-06 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:49'
2026-08-06 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:49'
2026-08-06 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:50'
2026-08-06 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:50'
2026-08-06 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:50'
2026-08-06 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:14:50'
2026-08-06 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:51'
2026-08-06 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:51'
2026-08-06 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:51'
2026-08-06 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:51'
2026-08-06 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:52'
2026-08-06 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:52'
2026-08-06 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:52'
2026-08-06 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:52'
2026-08-06 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:52'
2026-08-06 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:52'
2026-08-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:53'
2026-08-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:53'
2026-08-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:53'
2026-08-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:53'
2026-08-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:53'
2026-08-06 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:53'
2026-08-06 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:55'
2026-08-06 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:55'
2026-08-06 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:55'
2026-08-06 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:55'
2026-08-06 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:55'
2026-08-06 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:55'
2026-08-06 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:57'
2026-08-06 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:14:57'
2026-08-06 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:57'
2026-08-06 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 14, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:14:57'
2026-08-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 468329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15398, 'low': 1.15389, 'close': 1.15393, 'volume': 92.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 469771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15398, 'low': 1.15389, 'close': 1.15393, 'volume': 92.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 472387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15389, 'close': 1.15393, 'volume': 368.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 473593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.15389, 'close': 1.15393, 'volume': 1370.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 480797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1545, 'high': 1.15454, 'low': 1.15389, 'close': 1.15393, 'volume': 1370.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:15:00'
2026-08-06 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:15:01'
2026-08-06 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:15:01'
2026-08-06 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:15:01'
2026-08-06 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:15:01'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:04'
2026-08-06 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:05'
2026-08-06 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:05'
2026-08-06 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:05'
2026-08-06 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:05'
2026-08-06 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:05'
2026-08-06 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:05'
2026-08-06 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:06'
2026-08-06 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:06'
2026-08-06 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:06'
2026-08-06 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:06'
2026-08-06 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:06'
2026-08-06 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:06'
2026-08-06 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:15:07'
2026-08-06 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:15:07'
2026-08-06 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:07'
2026-08-06 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:07'
2026-08-06 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:08'
2026-08-06 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:08'
2026-08-06 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:09'
2026-08-06 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:09'
2026-08-06 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:09'
2026-08-06 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:09'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:15:10'
2026-08-06 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:11'
2026-08-06 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:11'
2026-08-06 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:12'
2026-08-06 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:12'
2026-08-06 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:12'
2026-08-06 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:12'
2026-08-06 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:13'
2026-08-06 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:13'
2026-08-06 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:13'
2026-08-06 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:13'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:14'
2026-08-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:16'
2026-08-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:16'
2026-08-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:16'
2026-08-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:16'
2026-08-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:16'
2026-08-06 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:16'
2026-08-06 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:17'
2026-08-06 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:17'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:20'
2026-08-06 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:15:21'
2026-08-06 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:15:21'
2026-08-06 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:15:21'
2026-08-06 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:15:21'
2026-08-06 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:15:21'
2026-08-06 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:15:21'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:22'
2026-08-06 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:23'
2026-08-06 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:23'
2026-08-06 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:23'
2026-08-06 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:23'
2026-08-06 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:24'
2026-08-06 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:24'
2026-08-06 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:24'
2026-08-06 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:24'
2026-08-06 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:25'
2026-08-06 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:25'
2026-08-06 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:25'
2026-08-06 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:25'
2026-08-06 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:25'
2026-08-06 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:15:25'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:15:26'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:27'
2026-08-06 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:28'
2026-08-06 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:28'
2026-08-06 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:28'
2026-08-06 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:28'
2026-08-06 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:28'
2026-08-06 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:28'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:29'
2026-08-06 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:30'
2026-08-06 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:30'
2026-08-06 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:15:30'
2026-08-06 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:15:30'
2026-08-06 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:31'
2026-08-06 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:31'
2026-08-06 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:33'
2026-08-06 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:15:33'
2026-08-06 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:37'
2026-08-06 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:15:37'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:15:42'
2026-08-06 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:15:48'
2026-08-06 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:15:48'
2026-08-06 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:48'
2026-08-06 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:48'
2026-08-06 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:52'
2026-08-06 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:52'
2026-08-06 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:52'
2026-08-06 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:52'
2026-08-06 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:53'
2026-08-06 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:53'
2026-08-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:54'
2026-08-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:54'
2026-08-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:54'
2026-08-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:54'
2026-08-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:15:54'
2026-08-06 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:15:54'
2026-08-06 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:56'
2026-08-06 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:56'
2026-08-06 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:15:56'
2026-08-06 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:15:56'
2026-08-06 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:57'
2026-08-06 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:15:57'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 15, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:15:58'
2026-08-06 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 0, 184896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15416, 'low': 1.15393, 'close': 1.15414, 'volume': 104.0} | asctime='2026-08-06 14:16:00'
2026-08-06 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 0, 186507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15416, 'low': 1.15393, 'close': 1.15414, 'volume': 104.0} | asctime='2026-08-06 14:16:00'
2026-08-06 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:00'
2026-08-06 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:00'
2026-08-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:01'
2026-08-06 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:01'
2026-08-06 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:02'
2026-08-06 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:02'
2026-08-06 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:03'
2026-08-06 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:03'
2026-08-06 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:05'
2026-08-06 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:05'
2026-08-06 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:06'
2026-08-06 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:06'
2026-08-06 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:07'
2026-08-06 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:07'
2026-08-06 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:12'
2026-08-06 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:12'
2026-08-06 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:12'
2026-08-06 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:12'
2026-08-06 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:12'
2026-08-06 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:12'
2026-08-06 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:13'
2026-08-06 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:13'
2026-08-06 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:16'
2026-08-06 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:16'
2026-08-06 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:27'
2026-08-06 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:27'
2026-08-06 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:27'
2026-08-06 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:27'
2026-08-06 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:28'
2026-08-06 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:28'
2026-08-06 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:28'
2026-08-06 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:28'
2026-08-06 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:28'
2026-08-06 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:28'
2026-08-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:35'
2026-08-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:35'
2026-08-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:35'
2026-08-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:35'
2026-08-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:35'
2026-08-06 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:35'
2026-08-06 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:37'
2026-08-06 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:37'
2026-08-06 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:37'
2026-08-06 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:37'
2026-08-06 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:38'
2026-08-06 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:38'
2026-08-06 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:38'
2026-08-06 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:38'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:41'
2026-08-06 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:44'
2026-08-06 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:16:44'
2026-08-06 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:44'
2026-08-06 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:44'
2026-08-06 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:45'
2026-08-06 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:45'
2026-08-06 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:46'
2026-08-06 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:46'
2026-08-06 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:16:47'
2026-08-06 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:16:47'
2026-08-06 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:47'
2026-08-06 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:47'
2026-08-06 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:16:49'
2026-08-06 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:16:49'
2026-08-06 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:50'
2026-08-06 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:50'
2026-08-06 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:51'
2026-08-06 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:16:51'
2026-08-06 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:56'
2026-08-06 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:16:56'
2026-08-06 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:56'
2026-08-06 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:56'
2026-08-06 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:16:58'
2026-08-06 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:16:58'
2026-08-06 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:58'
2026-08-06 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:58'
2026-08-06 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:16:58'
2026-08-06 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:16:58'
2026-08-06 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:59'
2026-08-06 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:16:59'
2026-08-06 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:16:59'
2026-08-06 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 16, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:16:59'
2026-08-06 14:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 2, 913724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15417, 'low': 1.1541, 'close': 1.1541, 'volume': 44.0} | asctime='2026-08-06 14:17:02'
2026-08-06 14:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 2, 917465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15417, 'low': 1.1541, 'close': 1.1541, 'volume': 44.0} | asctime='2026-08-06 14:17:02'
2026-08-06 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:17:02'
2026-08-06 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:17:02'
2026-08-06 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:02'
2026-08-06 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:02'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:03'
2026-08-06 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:05'
2026-08-06 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:05'
2026-08-06 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:05'
2026-08-06 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:05'
2026-08-06 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:06'
2026-08-06 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:06'
2026-08-06 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:08'
2026-08-06 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:08'
2026-08-06 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:08'
2026-08-06 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:08'
2026-08-06 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:10'
2026-08-06 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:10'
2026-08-06 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:17:11'
2026-08-06 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:17:11'
2026-08-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:15'
2026-08-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:15'
2026-08-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:15'
2026-08-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:15'
2026-08-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:15'
2026-08-06 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:15'
2026-08-06 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:16'
2026-08-06 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:16'
2026-08-06 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:16'
2026-08-06 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:16'
2026-08-06 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:18'
2026-08-06 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:18'
2026-08-06 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:18'
2026-08-06 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:18'
2026-08-06 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:20'
2026-08-06 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:20'
2026-08-06 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:17:20'
2026-08-06 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:17:20'
2026-08-06 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:17:20'
2026-08-06 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:17:20'
2026-08-06 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:21'
2026-08-06 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:21'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:22'
2026-08-06 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:24'
2026-08-06 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:24'
2026-08-06 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:26'
2026-08-06 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:26'
2026-08-06 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:28'
2026-08-06 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:28'
2026-08-06 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:28'
2026-08-06 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:28'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:29'
2026-08-06 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:30'
2026-08-06 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:30'
2026-08-06 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:30'
2026-08-06 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:30'
2026-08-06 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:30'
2026-08-06 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:17:30'
2026-08-06 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:31'
2026-08-06 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:31'
2026-08-06 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:31'
2026-08-06 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:17:31'
2026-08-06 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:31'
2026-08-06 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:17:31'
2026-08-06 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:32'
2026-08-06 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:32'
2026-08-06 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:17:32'
2026-08-06 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:17:32'
2026-08-06 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:33'
2026-08-06 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:33'
2026-08-06 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:17:36'
2026-08-06 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:17:36'
2026-08-06 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:37'
2026-08-06 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:17:37'
2026-08-06 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:17:39'
2026-08-06 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:17:39'
2026-08-06 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:17:40'
2026-08-06 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:17:40'
2026-08-06 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:40'
2026-08-06 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:40'
2026-08-06 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:40'
2026-08-06 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:40'
2026-08-06 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:42'
2026-08-06 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:42'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:43'
2026-08-06 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:44'
2026-08-06 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:17:44'
2026-08-06 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:46'
2026-08-06 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:17:46'
2026-08-06 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:17:46'
2026-08-06 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:17:46'
2026-08-06 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:17:46'
2026-08-06 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:17:46'
2026-08-06 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:47'
2026-08-06 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:47'
2026-08-06 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:47'
2026-08-06 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:47'
2026-08-06 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:17:47'
2026-08-06 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:17:47'
2026-08-06 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:51'
2026-08-06 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:51'
2026-08-06 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:17:51'
2026-08-06 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:17:51'
2026-08-06 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:51'
2026-08-06 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:51'
2026-08-06 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:52'
2026-08-06 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:52'
2026-08-06 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:53'
2026-08-06 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:53'
2026-08-06 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:53'
2026-08-06 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:53'
2026-08-06 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:17:53'
2026-08-06 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:17:53'
2026-08-06 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:54'
2026-08-06 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:17:54'
2026-08-06 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:55'
2026-08-06 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 17, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:17:55'
2026-08-06 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 711976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15419, 'low': 1.15404, 'close': 1.15417, 'volume': 72.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 713603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15419, 'low': 1.15404, 'close': 1.15417, 'volume': 72.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:00'
2026-08-06 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:01'
2026-08-06 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:01'
2026-08-06 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:01'
2026-08-06 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:01'
2026-08-06 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:03'
2026-08-06 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:03'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:08'
2026-08-06 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:09'
2026-08-06 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:09'
2026-08-06 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:09'
2026-08-06 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:09'
2026-08-06 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:09'
2026-08-06 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:09'
2026-08-06 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:11'
2026-08-06 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:11'
2026-08-06 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:12'
2026-08-06 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:12'
2026-08-06 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:13'
2026-08-06 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:13'
2026-08-06 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:13'
2026-08-06 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:13'
2026-08-06 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:13'
2026-08-06 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:13'
2026-08-06 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:14'
2026-08-06 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:14'
2026-08-06 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:14'
2026-08-06 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:14'
2026-08-06 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:16'
2026-08-06 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:16'
2026-08-06 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:18:18'
2026-08-06 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:18:18'
2026-08-06 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:18'
2026-08-06 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:18'
2026-08-06 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:20'
2026-08-06 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:20'
2026-08-06 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:20'
2026-08-06 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:20'
2026-08-06 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:24'
2026-08-06 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:24'
2026-08-06 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:25'
2026-08-06 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:25'
2026-08-06 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:25'
2026-08-06 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:25'
2026-08-06 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:25'
2026-08-06 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:25'
2026-08-06 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:26'
2026-08-06 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:26'
2026-08-06 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:26'
2026-08-06 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:26'
2026-08-06 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:27'
2026-08-06 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:27'
2026-08-06 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:29'
2026-08-06 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:29'
2026-08-06 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:30'
2026-08-06 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:30'
2026-08-06 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:32'
2026-08-06 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:32'
2026-08-06 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:32'
2026-08-06 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:18:32'
2026-08-06 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:36'
2026-08-06 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:18:36'
2026-08-06 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:38'
2026-08-06 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:38'
2026-08-06 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:41'
2026-08-06 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:41'
2026-08-06 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:42'
2026-08-06 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:42'
2026-08-06 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:44'
2026-08-06 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:44'
2026-08-06 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:44'
2026-08-06 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:18:44'
2026-08-06 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:44'
2026-08-06 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:18:44'
2026-08-06 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:46'
2026-08-06 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:46'
2026-08-06 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:46'
2026-08-06 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:46'
2026-08-06 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:47'
2026-08-06 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:47'
2026-08-06 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:48'
2026-08-06 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:48'
2026-08-06 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:51'
2026-08-06 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:51'
2026-08-06 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:51'
2026-08-06 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:18:51'
2026-08-06 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:52'
2026-08-06 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:52'
2026-08-06 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:18:52'
2026-08-06 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:18:52'
2026-08-06 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:18:54'
2026-08-06 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:18:54'
2026-08-06 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:54'
2026-08-06 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 18, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:18:54'
2026-08-06 14:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 87519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15413, 'close': 1.15415, 'volume': 54.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 88924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15413, 'close': 1.15415, 'volume': 54.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:19:07'
2026-08-06 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:08'
2026-08-06 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:08'
2026-08-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:19:10'
2026-08-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:19:10'
2026-08-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:10'
2026-08-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:10'
2026-08-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:10'
2026-08-06 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:10'
2026-08-06 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:11'
2026-08-06 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:11'
2026-08-06 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:12'
2026-08-06 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:12'
2026-08-06 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:13'
2026-08-06 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:13'
2026-08-06 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:13'
2026-08-06 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:13'
2026-08-06 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:13'
2026-08-06 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:13'
2026-08-06 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:14'
2026-08-06 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:14'
2026-08-06 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:14'
2026-08-06 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:14'
2026-08-06 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:17'
2026-08-06 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:17'
2026-08-06 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:19:17'
2026-08-06 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:19:17'
2026-08-06 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:19:19'
2026-08-06 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:19:19'
2026-08-06 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:19'
2026-08-06 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:19:19'
2026-08-06 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:20'
2026-08-06 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:19:20'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:22'
2026-08-06 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:24'
2026-08-06 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:24'
2026-08-06 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:24'
2026-08-06 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:24'
2026-08-06 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:26'
2026-08-06 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:26'
2026-08-06 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:32'
2026-08-06 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:32'
2026-08-06 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:32'
2026-08-06 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:32'
2026-08-06 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:33'
2026-08-06 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:33'
2026-08-06 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:33'
2026-08-06 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:33'
2026-08-06 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:39'
2026-08-06 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:39'
2026-08-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:40'
2026-08-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:40'
2026-08-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:40'
2026-08-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:40'
2026-08-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:40'
2026-08-06 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:40'
2026-08-06 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:44'
2026-08-06 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:44'
2026-08-06 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:44'
2026-08-06 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:44'
2026-08-06 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:52'
2026-08-06 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:52'
2026-08-06 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:52'
2026-08-06 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:52'
2026-08-06 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:52'
2026-08-06 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:52'
2026-08-06 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:53'
2026-08-06 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:53'
2026-08-06 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:53'
2026-08-06 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:53'
2026-08-06 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:53'
2026-08-06 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:53'
2026-08-06 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:54'
2026-08-06 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:54'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:19:55'
2026-08-06 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:56'
2026-08-06 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:19:56'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 19, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 209705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.1542, 'low': 1.1541, 'close': 1.1542, 'volume': 49.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 211915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.1542, 'low': 1.1541, 'close': 1.1542, 'volume': 49.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 214626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15394, 'high': 1.15421, 'low': 1.15393, 'close': 1.1542, 'volume': 323.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:00'
2026-08-06 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:01'
2026-08-06 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:01'
2026-08-06 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:01'
2026-08-06 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:01'
2026-08-06 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:01'
2026-08-06 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:01'
2026-08-06 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:02'
2026-08-06 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:02'
2026-08-06 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:03'
2026-08-06 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:03'
2026-08-06 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:05'
2026-08-06 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:05'
2026-08-06 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:05'
2026-08-06 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:05'
2026-08-06 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:20:07'
2026-08-06 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:20:07'
2026-08-06 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:07'
2026-08-06 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:07'
2026-08-06 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:08'
2026-08-06 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:08'
2026-08-06 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:10'
2026-08-06 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:10'
2026-08-06 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:10'
2026-08-06 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:10'
2026-08-06 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:11'
2026-08-06 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:11'
2026-08-06 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:11'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:12'
2026-08-06 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:14'
2026-08-06 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:14'
2026-08-06 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:14'
2026-08-06 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:20:14'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:20'
2026-08-06 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:21'
2026-08-06 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:21'
2026-08-06 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:21'
2026-08-06 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:21'
2026-08-06 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:23'
2026-08-06 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:23'
2026-08-06 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:26'
2026-08-06 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:26'
2026-08-06 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:27'
2026-08-06 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:27'
2026-08-06 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:28'
2026-08-06 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:28'
2026-08-06 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:28'
2026-08-06 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:28'
2026-08-06 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:30'
2026-08-06 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:30'
2026-08-06 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:30'
2026-08-06 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:30'
2026-08-06 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:31'
2026-08-06 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:31'
2026-08-06 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:32'
2026-08-06 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:20:32'
2026-08-06 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:20:33'
2026-08-06 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:20:33'
2026-08-06 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:33'
2026-08-06 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:33'
2026-08-06 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:36'
2026-08-06 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:36'
2026-08-06 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:37'
2026-08-06 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:37'
2026-08-06 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:37'
2026-08-06 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:37'
2026-08-06 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:20:38'
2026-08-06 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:20:38'
2026-08-06 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:38'
2026-08-06 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:38'
2026-08-06 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:39'
2026-08-06 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:39'
2026-08-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:40'
2026-08-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:40'
2026-08-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:20:40'
2026-08-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:20:40'
2026-08-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:40'
2026-08-06 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:40'
2026-08-06 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:41'
2026-08-06 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:41'
2026-08-06 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:45'
2026-08-06 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:20:45'
2026-08-06 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:48'
2026-08-06 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:20:48'
2026-08-06 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:20:48'
2026-08-06 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:20:48'
2026-08-06 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:48'
2026-08-06 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:20:48'
2026-08-06 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:49'
2026-08-06 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:20:49'
2026-08-06 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:51'
2026-08-06 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:51'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:52'
2026-08-06 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:54'
2026-08-06 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:54'
2026-08-06 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:54'
2026-08-06 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:20:54'
2026-08-06 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:57'
2026-08-06 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 20, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:20:57'
2026-08-06 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 979063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15425, 'low': 1.15413, 'close': 1.1542, 'volume': 73.0} | asctime='2026-08-06 14:21:00'
2026-08-06 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 980721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15425, 'low': 1.15413, 'close': 1.1542, 'volume': 73.0} | asctime='2026-08-06 14:21:00'
2026-08-06 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:00'
2026-08-06 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:00'
2026-08-06 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:01'
2026-08-06 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:01'
2026-08-06 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:01'
2026-08-06 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:01'
2026-08-06 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:02'
2026-08-06 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:02'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:03'
2026-08-06 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:04'
2026-08-06 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:04'
2026-08-06 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:05'
2026-08-06 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:05'
2026-08-06 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:05'
2026-08-06 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:05'
2026-08-06 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:06'
2026-08-06 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:06'
2026-08-06 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:06'
2026-08-06 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:06'
2026-08-06 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:11'
2026-08-06 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:11'
2026-08-06 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:11'
2026-08-06 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:11'
2026-08-06 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:12'
2026-08-06 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:12'
2026-08-06 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:12'
2026-08-06 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:12'
2026-08-06 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:12'
2026-08-06 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:12'
2026-08-06 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:14'
2026-08-06 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:14'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:16'
2026-08-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:18'
2026-08-06 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:18'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:21:19'
2026-08-06 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:20'
2026-08-06 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:20'
2026-08-06 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:31'
2026-08-06 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:31'
2026-08-06 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:21:31'
2026-08-06 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:21:31'
2026-08-06 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:31'
2026-08-06 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:31'
2026-08-06 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:32'
2026-08-06 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:32'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:38'
2026-08-06 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:39'
2026-08-06 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:39'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:21:40'
2026-08-06 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:43'
2026-08-06 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:43'
2026-08-06 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:43'
2026-08-06 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:43'
2026-08-06 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:44'
2026-08-06 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:44'
2026-08-06 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:45'
2026-08-06 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:21:45'
2026-08-06 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:45'
2026-08-06 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:21:45'
2026-08-06 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:52'
2026-08-06 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:52'
2026-08-06 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:52'
2026-08-06 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:21:52'
2026-08-06 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:53'
2026-08-06 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 21, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:21:53'
2026-08-06 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 1, 153201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15421, 'low': 1.15414, 'close': 1.15419, 'volume': 53.0} | asctime='2026-08-06 14:22:01'
2026-08-06 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 1, 154739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15421, 'low': 1.15414, 'close': 1.15419, 'volume': 53.0} | asctime='2026-08-06 14:22:01'
2026-08-06 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:01'
2026-08-06 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:01'
2026-08-06 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:01'
2026-08-06 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:01'
2026-08-06 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:02'
2026-08-06 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:02'
2026-08-06 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:03'
2026-08-06 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:03'
2026-08-06 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:04'
2026-08-06 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:04'
2026-08-06 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:04'
2026-08-06 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:04'
2026-08-06 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:06'
2026-08-06 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:06'
2026-08-06 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:06'
2026-08-06 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:06'
2026-08-06 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:06'
2026-08-06 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:06'
2026-08-06 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:09'
2026-08-06 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:09'
2026-08-06 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:09'
2026-08-06 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:09'
2026-08-06 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:10'
2026-08-06 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:10'
2026-08-06 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:10'
2026-08-06 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:10'
2026-08-06 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:18'
2026-08-06 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:18'
2026-08-06 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:21'
2026-08-06 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:21'
2026-08-06 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:22'
2026-08-06 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:22'
2026-08-06 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:25'
2026-08-06 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:25'
2026-08-06 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:25'
2026-08-06 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:25'
2026-08-06 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:30'
2026-08-06 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:30'
2026-08-06 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:31'
2026-08-06 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:31'
2026-08-06 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:32'
2026-08-06 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:32'
2026-08-06 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:32'
2026-08-06 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:32'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:33'
2026-08-06 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:34'
2026-08-06 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:34'
2026-08-06 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:34'
2026-08-06 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:34'
2026-08-06 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:34'
2026-08-06 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:34'
2026-08-06 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:35'
2026-08-06 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:35'
2026-08-06 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:35'
2026-08-06 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:35'
2026-08-06 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:35'
2026-08-06 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:35'
2026-08-06 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:36'
2026-08-06 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:36'
2026-08-06 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:36'
2026-08-06 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:36'
2026-08-06 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:36'
2026-08-06 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:36'
2026-08-06 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:37'
2026-08-06 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:37'
2026-08-06 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:38'
2026-08-06 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:22:38'
2026-08-06 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:38'
2026-08-06 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:38'
2026-08-06 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:41'
2026-08-06 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:41'
2026-08-06 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:41'
2026-08-06 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:22:41'
2026-08-06 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:42'
2026-08-06 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:42'
2026-08-06 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:48'
2026-08-06 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:48'
2026-08-06 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:48'
2026-08-06 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:22:48'
2026-08-06 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:50'
2026-08-06 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:50'
2026-08-06 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:50'
2026-08-06 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:50'
2026-08-06 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:51'
2026-08-06 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:51'
2026-08-06 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:55'
2026-08-06 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:55'
2026-08-06 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:57'
2026-08-06 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:22:57'
2026-08-06 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:57'
2026-08-06 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 22, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:22:57'
2026-08-06 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 0, 786059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15421, 'low': 1.15415, 'close': 1.15418, 'volume': 56.0} | asctime='2026-08-06 14:23:00'
2026-08-06 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 0, 787324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.15421, 'low': 1.15415, 'close': 1.15418, 'volume': 56.0} | asctime='2026-08-06 14:23:00'
2026-08-06 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:00'
2026-08-06 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:00'
2026-08-06 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:04'
2026-08-06 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:04'
2026-08-06 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:06'
2026-08-06 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:06'
2026-08-06 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:23:08'
2026-08-06 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:23:08'
2026-08-06 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:23:08'
2026-08-06 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:23:08'
2026-08-06 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:15'
2026-08-06 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:15'
2026-08-06 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:16'
2026-08-06 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:16'
2026-08-06 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:17'
2026-08-06 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:17'
2026-08-06 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:17'
2026-08-06 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:17'
2026-08-06 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:17'
2026-08-06 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:17'
2026-08-06 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:19'
2026-08-06 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:19'
2026-08-06 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:27'
2026-08-06 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:27'
2026-08-06 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:27'
2026-08-06 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:27'
2026-08-06 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:31'
2026-08-06 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:31'
2026-08-06 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:31'
2026-08-06 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:31'
2026-08-06 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:23:34'
2026-08-06 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:23:34'
2026-08-06 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:23:34'
2026-08-06 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:23:34'
2026-08-06 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:35'
2026-08-06 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:35'
2026-08-06 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:35'
2026-08-06 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:35'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:37'
2026-08-06 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:38'
2026-08-06 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:38'
2026-08-06 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:38'
2026-08-06 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:38'
2026-08-06 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:39'
2026-08-06 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:39'
2026-08-06 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:23:40'
2026-08-06 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:23:40'
2026-08-06 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:40'
2026-08-06 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:40'
2026-08-06 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:41'
2026-08-06 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:41'
2026-08-06 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:41'
2026-08-06 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:41'
2026-08-06 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:23:41'
2026-08-06 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:23:41'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:42'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:43'
2026-08-06 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:44'
2026-08-06 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:44'
2026-08-06 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:44'
2026-08-06 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:44'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:46'
2026-08-06 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:47'
2026-08-06 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:47'
2026-08-06 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:47'
2026-08-06 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:47'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:49'
2026-08-06 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:51'
2026-08-06 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:51'
2026-08-06 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:51'
2026-08-06 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:51'
2026-08-06 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:52'
2026-08-06 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:52'
2026-08-06 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:53'
2026-08-06 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:53'
2026-08-06 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:53'
2026-08-06 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:23:53'
2026-08-06 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:58'
2026-08-06 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:23:58'
2026-08-06 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:58'
2026-08-06 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 23, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:23:58'
2026-08-06 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 0, 516708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15414, 'close': 1.15416, 'volume': 70.0} | asctime='2026-08-06 14:24:00'
2026-08-06 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 0, 520017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15419, 'high': 1.15421, 'low': 1.15414, 'close': 1.15416, 'volume': 70.0} | asctime='2026-08-06 14:24:00'
2026-08-06 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:00'
2026-08-06 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:00'
2026-08-06 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:24:01'
2026-08-06 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:24:01'
2026-08-06 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:03'
2026-08-06 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:03'
2026-08-06 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:03'
2026-08-06 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:03'
2026-08-06 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:04'
2026-08-06 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:04'
2026-08-06 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:05'
2026-08-06 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:05'
2026-08-06 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:06'
2026-08-06 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:06'
2026-08-06 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:06'
2026-08-06 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:06'
2026-08-06 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:06'
2026-08-06 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:06'
2026-08-06 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:07'
2026-08-06 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:07'
2026-08-06 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:07'
2026-08-06 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:07'
2026-08-06 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:24:08'
2026-08-06 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:24:08'
2026-08-06 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:09'
2026-08-06 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:09'
2026-08-06 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:09'
2026-08-06 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:09'
2026-08-06 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:10'
2026-08-06 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:10'
2026-08-06 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:11'
2026-08-06 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:11'
2026-08-06 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:11'
2026-08-06 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:11'
2026-08-06 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:14'
2026-08-06 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:14'
2026-08-06 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:14'
2026-08-06 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:14'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:15'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:16'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:17'
2026-08-06 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:24:20'
2026-08-06 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:24:20'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:21'
2026-08-06 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:24:23'
2026-08-06 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:24:23'
2026-08-06 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:23'
2026-08-06 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:23'
2026-08-06 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:23'
2026-08-06 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:23'
2026-08-06 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:25'
2026-08-06 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:25'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:26'
2026-08-06 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:28'
2026-08-06 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:28'
2026-08-06 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:28'
2026-08-06 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:28'
2026-08-06 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:28'
2026-08-06 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:28'
2026-08-06 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:29'
2026-08-06 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:29'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:30'
2026-08-06 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:31'
2026-08-06 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:31'
2026-08-06 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:31'
2026-08-06 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:31'
2026-08-06 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:35'
2026-08-06 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:35'
2026-08-06 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:35'
2026-08-06 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:35'
2026-08-06 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:36'
2026-08-06 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:36'
2026-08-06 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:36'
2026-08-06 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:36'
2026-08-06 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:40'
2026-08-06 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:40'
2026-08-06 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:41'
2026-08-06 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:41'
2026-08-06 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:42'
2026-08-06 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:42'
2026-08-06 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:42'
2026-08-06 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:42'
2026-08-06 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:42'
2026-08-06 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:42'
2026-08-06 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:43'
2026-08-06 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:43'
2026-08-06 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:43'
2026-08-06 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:43'
2026-08-06 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:43'
2026-08-06 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:43'
2026-08-06 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:44'
2026-08-06 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:44'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:49'
2026-08-06 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:50'
2026-08-06 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:50'
2026-08-06 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:50'
2026-08-06 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:50'
2026-08-06 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:50'
2026-08-06 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:50'
2026-08-06 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:51'
2026-08-06 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:24:51'
2026-08-06 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:51'
2026-08-06 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:51'
2026-08-06 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:53'
2026-08-06 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:53'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:24:57'
2026-08-06 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:59'
2026-08-06 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:24:59'
2026-08-06 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:59'
2026-08-06 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 24, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:24:59'
2026-08-06 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 158470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15407, 'close': 1.15413, 'volume': 91.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 159977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15416, 'low': 1.15407, 'close': 1.15413, 'volume': 91.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 162083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15421, 'high': 1.15425, 'low': 1.15407, 'close': 1.15413, 'volume': 343.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:00'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:01'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:03'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:04'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:05'
2026-08-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:06'
2026-08-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:06'
2026-08-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:06'
2026-08-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:06'
2026-08-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:06'
2026-08-06 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:06'
2026-08-06 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:07'
2026-08-06 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:07'
2026-08-06 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:07'
2026-08-06 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:07'
2026-08-06 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:07'
2026-08-06 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:07'
2026-08-06 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:08'
2026-08-06 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:08'
2026-08-06 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:08'
2026-08-06 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:08'
2026-08-06 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:09'
2026-08-06 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:09'
2026-08-06 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:09'
2026-08-06 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:09'
2026-08-06 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:10'
2026-08-06 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:10'
2026-08-06 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:11'
2026-08-06 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:11'
2026-08-06 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:11'
2026-08-06 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:11'
2026-08-06 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:12'
2026-08-06 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:12'
2026-08-06 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:16'
2026-08-06 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:16'
2026-08-06 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:18'
2026-08-06 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:18'
2026-08-06 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:18'
2026-08-06 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:18'
2026-08-06 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:18'
2026-08-06 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:18'
2026-08-06 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:19'
2026-08-06 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:19'
2026-08-06 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:19'
2026-08-06 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:19'
2026-08-06 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:20'
2026-08-06 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:20'
2026-08-06 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:20'
2026-08-06 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:20'
2026-08-06 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:21'
2026-08-06 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:21'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:22'
2026-08-06 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:28'
2026-08-06 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:28'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:25:29'
2026-08-06 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:30'
2026-08-06 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:30'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:31'
2026-08-06 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:32'
2026-08-06 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:32'
2026-08-06 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:32'
2026-08-06 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:32'
2026-08-06 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:33'
2026-08-06 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:33'
2026-08-06 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:38'
2026-08-06 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:38'
2026-08-06 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:40'
2026-08-06 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:40'
2026-08-06 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:41'
2026-08-06 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:41'
2026-08-06 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:41'
2026-08-06 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:41'
2026-08-06 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:43'
2026-08-06 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:43'
2026-08-06 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:43'
2026-08-06 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:43'
2026-08-06 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:44'
2026-08-06 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:44'
2026-08-06 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:44'
2026-08-06 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:44'
2026-08-06 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:44'
2026-08-06 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:44'
2026-08-06 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:45'
2026-08-06 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:45'
2026-08-06 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:47'
2026-08-06 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:47'
2026-08-06 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:25:48'
2026-08-06 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:25:48'
2026-08-06 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:49'
2026-08-06 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:49'
2026-08-06 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:25:49'
2026-08-06 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:25:49'
2026-08-06 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:49'
2026-08-06 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:49'
2026-08-06 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:50'
2026-08-06 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:50'
2026-08-06 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:50'
2026-08-06 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:25:50'
2026-08-06 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:51'
2026-08-06 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:25:51'
2026-08-06 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:51'
2026-08-06 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:25:51'
2026-08-06 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:51'
2026-08-06 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:25:51'
2026-08-06 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:52'
2026-08-06 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:25:52'
2026-08-06 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:53'
2026-08-06 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:25:53'
2026-08-06 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:56'
2026-08-06 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:25:56'
2026-08-06 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:56'
2026-08-06 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:56'
2026-08-06 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:25:56'
2026-08-06 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:25:56'
2026-08-06 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:58'
2026-08-06 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:25:58'
2026-08-06 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:25:59'
2026-08-06 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 25, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:25:59'
2026-08-06 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 310746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15423, 'low': 1.15413, 'close': 1.15415, 'volume': 95.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 311180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15423, 'low': 1.15413, 'close': 1.15415, 'volume': 95.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:00'
2026-08-06 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:01'
2026-08-06 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:01'
2026-08-06 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:01'
2026-08-06 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:01'
2026-08-06 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:01'
2026-08-06 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:01'
2026-08-06 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:02'
2026-08-06 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:02'
2026-08-06 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:02'
2026-08-06 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:02'
2026-08-06 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:06'
2026-08-06 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:26:06'
2026-08-06 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:06'
2026-08-06 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:06'
2026-08-06 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:09'
2026-08-06 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:09'
2026-08-06 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:09'
2026-08-06 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:09'
2026-08-06 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:26:15'
2026-08-06 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:26:15'
2026-08-06 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:15'
2026-08-06 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:26:15'
2026-08-06 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:15'
2026-08-06 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:15'
2026-08-06 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:16'
2026-08-06 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:16'
2026-08-06 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:16'
2026-08-06 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:16'
2026-08-06 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:17'
2026-08-06 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:17'
2026-08-06 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:17'
2026-08-06 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:17'
2026-08-06 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:21'
2026-08-06 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:21'
2026-08-06 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:21'
2026-08-06 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:21'
2026-08-06 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:21'
2026-08-06 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:21'
2026-08-06 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:21'
2026-08-06 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:22'
2026-08-06 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:22'
2026-08-06 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:22'
2026-08-06 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:22'
2026-08-06 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:22'
2026-08-06 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:26'
2026-08-06 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:26'
2026-08-06 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:26'
2026-08-06 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:26'
2026-08-06 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:31'
2026-08-06 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:31'
2026-08-06 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:32'
2026-08-06 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:32'
2026-08-06 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:32'
2026-08-06 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:32'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:33'
2026-08-06 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:34'
2026-08-06 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:34'
2026-08-06 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:36'
2026-08-06 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:36'
2026-08-06 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:37'
2026-08-06 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:37'
2026-08-06 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:38'
2026-08-06 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:38'
2026-08-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:39'
2026-08-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:39'
2026-08-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:39'
2026-08-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:26:39'
2026-08-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:39'
2026-08-06 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:26:39'
2026-08-06 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:40'
2026-08-06 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:40'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:26:41'
2026-08-06 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:42'
2026-08-06 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:42'
2026-08-06 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:45'
2026-08-06 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:45'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:46'
2026-08-06 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:26:54'
2026-08-06 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:26:54'
2026-08-06 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:56'
2026-08-06 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:56'
2026-08-06 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:26:56'
2026-08-06 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:26:56'
2026-08-06 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:57'
2026-08-06 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:57'
2026-08-06 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:26:57'
2026-08-06 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:26:57'
2026-08-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:58'
2026-08-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:58'
2026-08-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:58'
2026-08-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:26:58'
2026-08-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:58'
2026-08-06 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 26, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:26:58'
2026-08-06 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 90706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15424, 'low': 1.15414, 'close': 1.15423, 'volume': 61.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 92126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15416, 'high': 1.15424, 'low': 1.15414, 'close': 1.15423, 'volume': 61.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:00'
2026-08-06 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:01'
2026-08-06 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:01'
2026-08-06 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:01'
2026-08-06 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:01'
2026-08-06 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:27:05'
2026-08-06 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:27:05'
2026-08-06 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:07'
2026-08-06 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:07'
2026-08-06 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:12'
2026-08-06 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:12'
2026-08-06 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:17'
2026-08-06 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:17'
2026-08-06 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:17'
2026-08-06 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:17'
2026-08-06 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:23'
2026-08-06 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:23'
2026-08-06 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:27:31'
2026-08-06 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:27:31'
2026-08-06 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:32'
2026-08-06 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:32'
2026-08-06 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:40'
2026-08-06 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:40'
2026-08-06 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:41'
2026-08-06 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:41'
2026-08-06 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:41'
2026-08-06 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:41'
2026-08-06 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:42'
2026-08-06 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:27:42'
2026-08-06 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:44'
2026-08-06 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:27:44'
2026-08-06 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:46'
2026-08-06 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:46'
2026-08-06 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:27:46'
2026-08-06 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:27:46'
2026-08-06 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:46'
2026-08-06 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:27:46'
2026-08-06 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:27:50'
2026-08-06 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 27, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:27:50'
2026-08-06 14:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 2, 448058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15424, 'low': 1.1542, 'close': 1.15424, 'volume': 22.0} | asctime='2026-08-06 14:28:02'
2026-08-06 14:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 2, 449404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15424, 'low': 1.1542, 'close': 1.15424, 'volume': 22.0} | asctime='2026-08-06 14:28:02'
2026-08-06 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:28:02'
2026-08-06 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:28:02'
2026-08-06 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:05'
2026-08-06 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:05'
2026-08-06 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:28:16'
2026-08-06 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:28:16'
2026-08-06 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:19'
2026-08-06 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:19'
2026-08-06 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:19'
2026-08-06 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:19'
2026-08-06 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:19'
2026-08-06 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:19'
2026-08-06 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:22'
2026-08-06 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:22'
2026-08-06 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:28:25'
2026-08-06 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:28:25'
2026-08-06 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:25'
2026-08-06 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:25'
2026-08-06 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:26'
2026-08-06 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:26'
2026-08-06 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:26'
2026-08-06 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:26'
2026-08-06 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:26'
2026-08-06 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:28:26'
2026-08-06 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:27'
2026-08-06 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:28:27'
2026-08-06 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:28:27'
2026-08-06 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:28:27'
2026-08-06 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:28:28'
2026-08-06 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:28:28'
2026-08-06 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:28:28'
2026-08-06 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:28:28'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:28:34'
2026-08-06 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:28:38'
2026-08-06 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:28:38'
2026-08-06 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:28:38'
2026-08-06 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:28:38'
2026-08-06 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:39'
2026-08-06 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:39'
2026-08-06 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:28:39'
2026-08-06 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:28:39'
2026-08-06 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:28:41'
2026-08-06 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:28:41'
2026-08-06 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:41'
2026-08-06 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:41'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:42'
2026-08-06 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:44'
2026-08-06 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:44'
2026-08-06 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:46'
2026-08-06 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:46'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:47'
2026-08-06 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:48'
2026-08-06 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:48'
2026-08-06 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:48'
2026-08-06 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:28:48'
2026-08-06 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:48'
2026-08-06 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:48'
2026-08-06 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:50'
2026-08-06 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:50'
2026-08-06 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:50'
2026-08-06 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:50'
2026-08-06 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:54'
2026-08-06 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:28:54'
2026-08-06 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:54'
2026-08-06 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 28, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:28:54'
2026-08-06 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 31990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15426, 'high': 1.15436, 'low': 1.15423, 'close': 1.15435, 'volume': 44.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 33629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15426, 'high': 1.15436, 'low': 1.15423, 'close': 1.15435, 'volume': 44.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:00'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:01'
2026-08-06 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:02'
2026-08-06 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:02'
2026-08-06 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:03'
2026-08-06 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:29:03'
2026-08-06 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:04'
2026-08-06 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:29:04'
2026-08-06 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:29:04'
2026-08-06 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:29:04'
2026-08-06 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:04'
2026-08-06 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:04'
2026-08-06 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:05'
2026-08-06 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:05'
2026-08-06 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:29:08'
2026-08-06 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:29:08'
2026-08-06 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:08'
2026-08-06 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:08'
2026-08-06 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:29:09'
2026-08-06 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:29:09'
2026-08-06 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:09'
2026-08-06 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:09'
2026-08-06 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:14'
2026-08-06 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:14'
2026-08-06 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:14'
2026-08-06 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:14'
2026-08-06 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:24'
2026-08-06 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:24'
2026-08-06 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:25'
2026-08-06 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:25'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:30'
2026-08-06 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:31'
2026-08-06 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:31'
2026-08-06 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:31'
2026-08-06 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:31'
2026-08-06 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:33'
2026-08-06 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:33'
2026-08-06 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:33'
2026-08-06 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:33'
2026-08-06 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:35'
2026-08-06 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:35'
2026-08-06 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:36'
2026-08-06 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:36'
2026-08-06 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:39'
2026-08-06 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:39'
2026-08-06 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:39'
2026-08-06 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:39'
2026-08-06 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:39'
2026-08-06 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:39'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:40'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:41'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:42'
2026-08-06 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:43'
2026-08-06 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:43'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:44'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:45'
2026-08-06 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:46'
2026-08-06 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:46'
2026-08-06 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:46'
2026-08-06 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:46'
2026-08-06 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:46'
2026-08-06 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:46'
2026-08-06 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:47'
2026-08-06 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:47'
2026-08-06 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:47'
2026-08-06 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:47'
2026-08-06 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:47'
2026-08-06 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:29:47'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:48'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:50'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:51'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:29:52'
2026-08-06 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:29:53'
2026-08-06 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:29:53'
2026-08-06 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:53'
2026-08-06 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:53'
2026-08-06 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:54'
2026-08-06 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:54'
2026-08-06 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:54'
2026-08-06 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:54'
2026-08-06 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:56'
2026-08-06 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:56'
2026-08-06 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:57'
2026-08-06 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:57'
2026-08-06 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:29:57'
2026-08-06 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:29:57'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:29:58'
2026-08-06 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:29:59'
2026-08-06 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:29:59'
2026-08-06 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:29:59'
2026-08-06 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:29:59'
2026-08-06 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:29:59'
2026-08-06 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:29:59'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 29, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 375250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15435, 'low': 1.15415, 'close': 1.15417, 'volume': 105.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 385558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15435, 'low': 1.15415, 'close': 1.15417, 'volume': 105.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 387591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15414, 'high': 1.15436, 'low': 1.15413, 'close': 1.15417, 'volume': 327.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 417071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15394, 'high': 1.15436, 'low': 1.15393, 'close': 1.15417, 'volume': 993.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 421978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15394, 'high': 1.15436, 'low': 1.15393, 'close': 1.15417, 'volume': 993.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:30:00'
2026-08-06 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:30:01'
2026-08-06 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:30:01'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15465, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:30:02'
2026-08-06 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:30:03'
2026-08-06 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:30:03'
2026-08-06 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:30:03'
2026-08-06 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:30:03'
2026-08-06 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:03'
2026-08-06 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:03'
2026-08-06 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:04'
2026-08-06 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:04'
2026-08-06 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:05'
2026-08-06 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:05'
2026-08-06 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:05'
2026-08-06 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:05'
2026-08-06 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:08'
2026-08-06 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:08'
2026-08-06 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:30:09'
2026-08-06 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:30:09'
2026-08-06 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:09'
2026-08-06 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:09'
2026-08-06 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:30:10'
2026-08-06 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:30:10'
2026-08-06 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:11'
2026-08-06 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:11'
2026-08-06 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:11'
2026-08-06 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:11'
2026-08-06 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:30:11'
2026-08-06 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:30:11'
2026-08-06 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:30:12'
2026-08-06 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:30:12'
2026-08-06 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:30:12'
2026-08-06 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:30:12'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:13'
2026-08-06 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:30:14'
2026-08-06 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:30:14'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:15'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:17'
2026-08-06 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:18'
2026-08-06 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:18'
2026-08-06 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:18'
2026-08-06 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:18'
2026-08-06 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:30:19'
2026-08-06 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:30:19'
2026-08-06 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:20'
2026-08-06 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:20'
2026-08-06 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:20'
2026-08-06 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:20'
2026-08-06 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:30:21'
2026-08-06 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:30:21'
2026-08-06 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:30:21'
2026-08-06 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:30:21'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:30:22'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:30:23'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:24'
2026-08-06 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:25'
2026-08-06 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:25'
2026-08-06 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:25'
2026-08-06 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:30:25'
2026-08-06 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:26'
2026-08-06 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:30:26'
2026-08-06 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:30:26'
2026-08-06 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:30:26'
2026-08-06 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:26'
2026-08-06 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:26'
2026-08-06 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:27'
2026-08-06 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:27'
2026-08-06 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:28'
2026-08-06 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:28'
2026-08-06 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:28'
2026-08-06 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:28'
2026-08-06 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:30'
2026-08-06 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:30:30'
2026-08-06 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:30'
2026-08-06 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:30'
2026-08-06 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:31'
2026-08-06 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:31'
2026-08-06 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:33'
2026-08-06 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:33'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:34'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:35'
2026-08-06 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:36'
2026-08-06 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:36'
2026-08-06 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:37'
2026-08-06 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:37'
2026-08-06 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:39'
2026-08-06 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:39'
2026-08-06 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:40'
2026-08-06 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:40'
2026-08-06 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:40'
2026-08-06 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:40'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:43'
2026-08-06 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:44'
2026-08-06 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:44'
2026-08-06 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:44'
2026-08-06 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:44'
2026-08-06 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:45'
2026-08-06 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:45'
2026-08-06 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:49'
2026-08-06 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:49'
2026-08-06 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:49'
2026-08-06 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:30:49'
2026-08-06 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:49'
2026-08-06 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:49'
2026-08-06 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:51'
2026-08-06 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:30:51'
2026-08-06 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:51'
2026-08-06 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:30:51'
2026-08-06 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:51'
2026-08-06 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:51'
2026-08-06 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:56'
2026-08-06 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:56'
2026-08-06 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:56'
2026-08-06 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:56'
2026-08-06 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:57'
2026-08-06 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:30:57'
2026-08-06 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:59'
2026-08-06 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:30:59'
2026-08-06 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:31:02'
2026-08-06 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:31:02'
2026-08-06 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:02'
2026-08-06 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:02'
2026-08-06 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:04'
2026-08-06 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:04'
2026-08-06 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:05'
2026-08-06 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:05'
2026-08-06 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:06'
2026-08-06 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 30, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:06'
2026-08-06 14:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 10, 836150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.1543, 'low': 1.15385, 'close': 1.15424, 'volume': 114.0} | asctime='2026-08-06 14:31:10'
2026-08-06 14:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 10, 840030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.1543, 'low': 1.15385, 'close': 1.15424, 'volume': 114.0} | asctime='2026-08-06 14:31:10'
2026-08-06 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:10'
2026-08-06 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:10'
2026-08-06 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:10'
2026-08-06 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:10'
2026-08-06 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:11'
2026-08-06 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:11'
2026-08-06 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:13'
2026-08-06 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:13'
2026-08-06 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:13'
2026-08-06 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:13'
2026-08-06 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:14'
2026-08-06 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:14'
2026-08-06 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:15'
2026-08-06 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:15'
2026-08-06 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:15'
2026-08-06 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:15'
2026-08-06 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:15'
2026-08-06 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:15'
2026-08-06 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:19'
2026-08-06 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:19'
2026-08-06 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:19'
2026-08-06 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:19'
2026-08-06 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:31:20'
2026-08-06 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:31:20'
2026-08-06 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:20'
2026-08-06 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:20'
2026-08-06 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:31:23'
2026-08-06 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:31:23'
2026-08-06 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:29'
2026-08-06 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:29'
2026-08-06 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:31:29'
2026-08-06 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:31:29'
2026-08-06 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:35'
2026-08-06 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:31:35'
2026-08-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:31:36'
2026-08-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:31:36'
2026-08-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:31:36'
2026-08-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:31:36'
2026-08-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:36'
2026-08-06 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:36'
2026-08-06 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:37'
2026-08-06 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:37'
2026-08-06 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:40'
2026-08-06 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:40'
2026-08-06 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:44'
2026-08-06 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:44'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:50'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:52'
2026-08-06 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:53'
2026-08-06 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:53'
2026-08-06 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:53'
2026-08-06 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:31:53'
2026-08-06 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:53'
2026-08-06 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 31, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:31:53'
2026-08-06 14:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 8, 435502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15429, 'low': 1.15423, 'close': 1.15423, 'volume': 34.0} | asctime='2026-08-06 14:32:08'
2026-08-06 14:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 8, 439653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15429, 'low': 1.15423, 'close': 1.15423, 'volume': 34.0} | asctime='2026-08-06 14:32:08'
2026-08-06 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:32:08'
2026-08-06 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:32:08'
2026-08-06 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:08'
2026-08-06 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:08'
2026-08-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:32:11'
2026-08-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:32:11'
2026-08-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:32:11'
2026-08-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:32:11'
2026-08-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:32:11'
2026-08-06 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:32:11'
2026-08-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:32:12'
2026-08-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:32:12'
2026-08-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:32:12'
2026-08-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:32:12'
2026-08-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:12'
2026-08-06 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:12'
2026-08-06 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:14'
2026-08-06 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:14'
2026-08-06 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:14'
2026-08-06 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:14'
2026-08-06 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:16'
2026-08-06 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:16'
2026-08-06 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:19'
2026-08-06 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:19'
2026-08-06 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:24'
2026-08-06 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:24'
2026-08-06 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:29'
2026-08-06 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:29'
2026-08-06 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:30'
2026-08-06 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:30'
2026-08-06 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:30'
2026-08-06 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:30'
2026-08-06 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:30'
2026-08-06 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:30'
2026-08-06 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:36'
2026-08-06 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:36'
2026-08-06 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:44'
2026-08-06 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:44'
2026-08-06 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:46'
2026-08-06 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:46'
2026-08-06 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:32:50'
2026-08-06 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:32:50'
2026-08-06 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:50'
2026-08-06 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:50'
2026-08-06 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:51'
2026-08-06 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:51'
2026-08-06 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:51'
2026-08-06 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:51'
2026-08-06 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:54'
2026-08-06 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:54'
2026-08-06 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:55'
2026-08-06 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:55'
2026-08-06 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:56'
2026-08-06 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:32:56'
2026-08-06 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:57'
2026-08-06 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 32, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:32:57'
2026-08-06 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 277680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15425, 'low': 1.15419, 'close': 1.15424, 'volume': 28.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 279730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15422, 'high': 1.15425, 'low': 1.15419, 'close': 1.15424, 'volume': 28.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:33:00'
2026-08-06 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:01'
2026-08-06 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:01'
2026-08-06 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:01'
2026-08-06 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:01'
2026-08-06 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:01'
2026-08-06 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:01'
2026-08-06 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:02'
2026-08-06 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:02'
2026-08-06 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:33:02'
2026-08-06 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:33:02'
2026-08-06 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:02'
2026-08-06 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:02'
2026-08-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:03'
2026-08-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:03'
2026-08-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:03'
2026-08-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:03'
2026-08-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:03'
2026-08-06 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:03'
2026-08-06 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:05'
2026-08-06 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:05'
2026-08-06 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:06'
2026-08-06 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:06'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:33:07'
2026-08-06 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:33:09'
2026-08-06 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:33:09'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:10'
2026-08-06 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:11'
2026-08-06 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:11'
2026-08-06 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:11'
2026-08-06 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:11'
2026-08-06 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:11'
2026-08-06 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:11'
2026-08-06 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:12'
2026-08-06 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:12'
2026-08-06 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:15'
2026-08-06 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:15'
2026-08-06 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:15'
2026-08-06 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:15'
2026-08-06 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:15'
2026-08-06 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:15'
2026-08-06 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:17'
2026-08-06 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:17'
2026-08-06 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:18'
2026-08-06 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:18'
2026-08-06 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:19'
2026-08-06 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:19'
2026-08-06 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:19'
2026-08-06 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:19'
2026-08-06 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:21'
2026-08-06 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:21'
2026-08-06 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:21'
2026-08-06 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:21'
2026-08-06 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:24'
2026-08-06 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:33:24'
2026-08-06 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:27'
2026-08-06 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:33:27'
2026-08-06 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:34'
2026-08-06 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:34'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:33:36'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:37'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:33:38'
2026-08-06 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:39'
2026-08-06 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:33:39'
2026-08-06 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:39'
2026-08-06 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:39'
2026-08-06 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:33:40'
2026-08-06 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:33:40'
2026-08-06 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:41'
2026-08-06 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:41'
2026-08-06 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:41'
2026-08-06 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:41'
2026-08-06 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:42'
2026-08-06 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:42'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:43'
2026-08-06 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:52'
2026-08-06 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:52'
2026-08-06 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:53'
2026-08-06 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:53'
2026-08-06 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:53'
2026-08-06 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:33:53'
2026-08-06 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:54'
2026-08-06 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:54'
2026-08-06 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:55'
2026-08-06 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:55'
2026-08-06 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:33:58'
2026-08-06 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:33:58'
2026-08-06 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:58'
2026-08-06 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:33:58'
2026-08-06 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:58'
2026-08-06 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:33:58'
2026-08-06 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:33:59'
2026-08-06 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 33, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:33:59'
2026-08-06 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 130849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15435, 'low': 1.15413, 'close': 1.15435, 'volume': 79.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 133177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15435, 'low': 1.15413, 'close': 1.15435, 'volume': 79.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:00'
2026-08-06 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:02'
2026-08-06 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:02'
2026-08-06 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:04'
2026-08-06 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:04'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:09'
2026-08-06 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:16'
2026-08-06 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:16'
2026-08-06 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:16'
2026-08-06 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:16'
2026-08-06 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:17'
2026-08-06 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:17'
2026-08-06 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:18'
2026-08-06 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:18'
2026-08-06 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:18'
2026-08-06 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:18'
2026-08-06 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:18'
2026-08-06 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:18'
2026-08-06 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:19'
2026-08-06 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:19'
2026-08-06 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:20'
2026-08-06 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:20'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:21'
2026-08-06 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:22'
2026-08-06 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:22'
2026-08-06 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:23'
2026-08-06 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:23'
2026-08-06 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:24'
2026-08-06 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:24'
2026-08-06 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:26'
2026-08-06 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:26'
2026-08-06 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:26'
2026-08-06 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:26'
2026-08-06 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:27'
2026-08-06 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:27'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:34:28'
2026-08-06 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:29'
2026-08-06 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:29'
2026-08-06 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:30'
2026-08-06 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:34:30'
2026-08-06 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:30'
2026-08-06 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:30'
2026-08-06 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:30'
2026-08-06 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:30'
2026-08-06 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:31'
2026-08-06 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:31'
2026-08-06 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:31'
2026-08-06 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:31'
2026-08-06 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:32'
2026-08-06 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:32'
2026-08-06 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:32'
2026-08-06 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:32'
2026-08-06 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:37'
2026-08-06 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:37'
2026-08-06 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:38'
2026-08-06 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:34:38'
2026-08-06 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:38'
2026-08-06 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:34:38'
2026-08-06 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:38'
2026-08-06 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:38'
2026-08-06 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:34:39'
2026-08-06 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:34:39'
2026-08-06 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:34:39'
2026-08-06 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:34:39'
2026-08-06 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:40'
2026-08-06 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:40'
2026-08-06 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:40'
2026-08-06 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:40'
2026-08-06 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:41'
2026-08-06 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:41'
2026-08-06 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:41'
2026-08-06 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:41'
2026-08-06 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:41'
2026-08-06 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:41'
2026-08-06 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:42'
2026-08-06 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:42'
2026-08-06 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:42'
2026-08-06 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:42'
2026-08-06 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:34:42'
2026-08-06 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:34:42'
2026-08-06 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:45'
2026-08-06 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:45'
2026-08-06 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:34:47'
2026-08-06 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:34:47'
2026-08-06 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:48'
2026-08-06 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:48'
2026-08-06 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:48'
2026-08-06 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:48'
2026-08-06 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:48'
2026-08-06 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:48'
2026-08-06 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:50'
2026-08-06 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:50'
2026-08-06 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:50'
2026-08-06 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:50'
2026-08-06 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:51'
2026-08-06 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:51'
2026-08-06 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:53'
2026-08-06 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:53'
2026-08-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:56'
2026-08-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:56'
2026-08-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:34:56'
2026-08-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15457, 'bid_price': 1.1545, 'volume': 0.0} | asctime='2026-08-06 14:34:56'
2026-08-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:56'
2026-08-06 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:56'
2026-08-06 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:57'
2026-08-06 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15456, 'bid_price': 1.15449, 'volume': 0.0} | asctime='2026-08-06 14:34:57'
2026-08-06 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:58'
2026-08-06 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15455, 'bid_price': 1.15448, 'volume': 0.0} | asctime='2026-08-06 14:34:58'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 34, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:34:59'
2026-08-06 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 0, 73285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.1545, 'low': 1.15436, 'close': 1.15445, 'volume': 74.0} | asctime='2026-08-06 14:35:00'
2026-08-06 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 0, 75039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15436, 'high': 1.1545, 'low': 1.15436, 'close': 1.15445, 'volume': 74.0} | asctime='2026-08-06 14:35:00'
2026-08-06 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 0, 84570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15393, 'high': 1.1545, 'low': 1.15385, 'close': 1.15445, 'volume': 329.0} | asctime='2026-08-06 14:35:00'
2026-08-06 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:00'
2026-08-06 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:00'
2026-08-06 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:00'
2026-08-06 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:00'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:01'
2026-08-06 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:02'
2026-08-06 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:02'
2026-08-06 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:02'
2026-08-06 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:02'
2026-08-06 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:03'
2026-08-06 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:03'
2026-08-06 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:05'
2026-08-06 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:05'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:07'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:09'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:13'
2026-08-06 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:14'
2026-08-06 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:14'
2026-08-06 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:15'
2026-08-06 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:15'
2026-08-06 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:15'
2026-08-06 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:15'
2026-08-06 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:15'
2026-08-06 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:15'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:35:17'
2026-08-06 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:18'
2026-08-06 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:35:18'
2026-08-06 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:20'
2026-08-06 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:20'
2026-08-06 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:20'
2026-08-06 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:20'
2026-08-06 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:20'
2026-08-06 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:20'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:21'
2026-08-06 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:23'
2026-08-06 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:23'
2026-08-06 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:23'
2026-08-06 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:23'
2026-08-06 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:29'
2026-08-06 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:29'
2026-08-06 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:29'
2026-08-06 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:29'
2026-08-06 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:30'
2026-08-06 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:30'
2026-08-06 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:30'
2026-08-06 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:30'
2026-08-06 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:30'
2026-08-06 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:30'
2026-08-06 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:32'
2026-08-06 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:32'
2026-08-06 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:32'
2026-08-06 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:32'
2026-08-06 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:34'
2026-08-06 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:34'
2026-08-06 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:34'
2026-08-06 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:34'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:37'
2026-08-06 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:38'
2026-08-06 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:38'
2026-08-06 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:41'
2026-08-06 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:41'
2026-08-06 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:41'
2026-08-06 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:41'
2026-08-06 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:43'
2026-08-06 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:43'
2026-08-06 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:46'
2026-08-06 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:46'
2026-08-06 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:46'
2026-08-06 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:46'
2026-08-06 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:48'
2026-08-06 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:48'
2026-08-06 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:49'
2026-08-06 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:49'
2026-08-06 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:50'
2026-08-06 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:50'
2026-08-06 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:50'
2026-08-06 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:50'
2026-08-06 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:51'
2026-08-06 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:51'
2026-08-06 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:51'
2026-08-06 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 14:35:51'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15454, 'bid_price': 1.15447, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:52'
2026-08-06 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:53'
2026-08-06 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:53'
2026-08-06 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:53'
2026-08-06 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:35:53'
2026-08-06 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:54'
2026-08-06 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:54'
2026-08-06 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:54'
2026-08-06 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:54'
2026-08-06 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:55'
2026-08-06 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:55'
2026-08-06 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:55'
2026-08-06 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:55'
2026-08-06 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:55'
2026-08-06 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:35:55'
2026-08-06 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:56'
2026-08-06 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 35, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:35:56'
2026-08-06 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 606317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15447, 'low': 1.15436, 'close': 1.15443, 'volume': 82.0} | asctime='2026-08-06 14:36:00'
2026-08-06 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 608968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15444, 'high': 1.15447, 'low': 1.15436, 'close': 1.15443, 'volume': 82.0} | asctime='2026-08-06 14:36:00'
2026-08-06 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:36:00'
2026-08-06 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:36:00'
2026-08-06 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:36:01'
2026-08-06 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 14:36:01'
2026-08-06 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:36:01'
2026-08-06 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:36:01'
2026-08-06 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:36:03'
2026-08-06 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 14:36:03'
2026-08-06 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:36:04'
2026-08-06 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 14:36:04'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 14:36:07'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:08'
2026-08-06 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:09'
2026-08-06 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:09'
2026-08-06 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:09'
2026-08-06 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:09'
2026-08-06 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:10'
2026-08-06 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 14:36:10'
2026-08-06 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:10'
2026-08-06 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 14:36:10'
2026-08-06 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:36:10'
2026-08-06 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 14:36:10'
2026-08-06 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:12'
2026-08-06 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:12'
2026-08-06 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:12'
2026-08-06 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:12'
2026-08-06 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:13'
2026-08-06 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:13'
2026-08-06 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:13'
2026-08-06 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:13'
2026-08-06 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:13'
2026-08-06 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:13'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:14'
2026-08-06 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:36:15'
2026-08-06 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:36:15'
2026-08-06 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:15'
2026-08-06 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:15'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:36:17'
2026-08-06 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:19'
2026-08-06 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:19'
2026-08-06 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:19'
2026-08-06 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:19'
2026-08-06 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:20'
2026-08-06 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:20'
2026-08-06 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:36:23'
2026-08-06 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 14:36:23'
2026-08-06 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:24'
2026-08-06 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 14:36:24'
2026-08-06 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:27'
2026-08-06 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 14:36:27'
2026-08-06 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:27'
2026-08-06 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 14:36:27'
2026-08-06 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:36:28'
2026-08-06 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:36:28'
2026-08-06 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:36:28'
2026-08-06 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 14:36:28'
2026-08-06 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:36:29'
2026-08-06 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 14:36:29'
2026-08-06 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:36:30'
2026-08-06 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 14:36:30'
2026-08-06 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:36:30'
2026-08-06 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:36:30'
2026-08-06 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:31'
2026-08-06 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:31'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:32'
2026-08-06 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:33'
2026-08-06 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:33'
2026-08-06 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:33'
2026-08-06 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:33'
2026-08-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:34'
2026-08-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:34'
2026-08-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:34'
2026-08-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:34'
2026-08-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:34'
2026-08-06 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:34'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:36:35'
2026-08-06 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:36'
2026-08-06 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:36'
2026-08-06 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:36'
2026-08-06 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:36'
2026-08-06 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:37'
2026-08-06 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:37'
2026-08-06 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:38'
2026-08-06 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:38'
2026-08-06 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:40'
2026-08-06 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:40'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:41'
2026-08-06 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:42'
2026-08-06 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:42'
2026-08-06 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:42'
2026-08-06 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:42'
2026-08-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:46'
2026-08-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:46'
2026-08-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:46'
2026-08-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:46'
2026-08-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:46'
2026-08-06 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:46'
2026-08-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:47'
2026-08-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:47'
2026-08-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:47'
2026-08-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:47'
2026-08-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:36:47'
2026-08-06 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:36:47'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:48'
2026-08-06 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:49'
2026-08-06 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:49'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:36:50'
2026-08-06 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:51'
2026-08-06 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:36:51'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:54'
2026-08-06 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:36:55'
2026-08-06 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:36:55'
2026-08-06 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:56'
2026-08-06 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:56'
2026-08-06 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:59'
2026-08-06 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:36:59'
2026-08-06 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:59'
2026-08-06 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 36, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:36:59'
2026-08-06 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 304131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15444, 'low': 1.15417, 'close': 1.15419, 'volume': 104.0} | asctime='2026-08-06 14:37:00'
2026-08-06 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 305977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15442, 'high': 1.15444, 'low': 1.15417, 'close': 1.15419, 'volume': 104.0} | asctime='2026-08-06 14:37:00'
2026-08-06 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:00'
2026-08-06 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:00'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:01'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:37:02'
2026-08-06 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:06'
2026-08-06 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:06'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:08'
2026-08-06 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:09'
2026-08-06 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:09'
2026-08-06 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:09'
2026-08-06 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:09'
2026-08-06 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:09'
2026-08-06 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:09'
2026-08-06 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:10'
2026-08-06 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:10'
2026-08-06 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:11'
2026-08-06 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:11'
2026-08-06 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:11'
2026-08-06 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:11'
2026-08-06 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:11'
2026-08-06 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:11'
2026-08-06 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:13'
2026-08-06 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:13'
2026-08-06 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:13'
2026-08-06 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:13'
2026-08-06 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:16'
2026-08-06 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:16'
2026-08-06 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:16'
2026-08-06 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:16'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:17'
2026-08-06 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:37:21'
2026-08-06 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:37:21'
2026-08-06 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:21'
2026-08-06 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:21'
2026-08-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:27'
2026-08-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:27'
2026-08-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:27'
2026-08-06 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:27'
2026-08-06 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:28'
2026-08-06 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:28'
2026-08-06 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:29'
2026-08-06 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:29'
2026-08-06 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:29'
2026-08-06 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:37:29'
2026-08-06 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:31'
2026-08-06 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:37:31'
2026-08-06 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:32'
2026-08-06 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:32'
2026-08-06 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:33'
2026-08-06 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:33'
2026-08-06 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:33'
2026-08-06 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:33'
2026-08-06 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:33'
2026-08-06 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:33'
2026-08-06 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:35'
2026-08-06 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:35'
2026-08-06 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:35'
2026-08-06 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:35'
2026-08-06 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:36'
2026-08-06 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:36'
2026-08-06 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:36'
2026-08-06 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:36'
2026-08-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:37'
2026-08-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:37'
2026-08-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:37'
2026-08-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:37'
2026-08-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:37'
2026-08-06 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:37'
2026-08-06 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:38'
2026-08-06 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:38'
2026-08-06 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:38'
2026-08-06 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:38'
2026-08-06 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:42'
2026-08-06 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:42'
2026-08-06 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:42'
2026-08-06 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:42'
2026-08-06 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:42'
2026-08-06 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:42'
2026-08-06 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:43'
2026-08-06 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:43'
2026-08-06 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:44'
2026-08-06 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:44'
2026-08-06 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:45'
2026-08-06 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:45'
2026-08-06 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:45'
2026-08-06 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:45'
2026-08-06 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:46'
2026-08-06 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:46'
2026-08-06 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:46'
2026-08-06 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:46'
2026-08-06 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:47'
2026-08-06 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:47'
2026-08-06 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:51'
2026-08-06 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:51'
2026-08-06 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:52'
2026-08-06 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:52'
2026-08-06 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:53'
2026-08-06 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:53'
2026-08-06 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:55'
2026-08-06 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:55'
2026-08-06 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:56'
2026-08-06 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:56'
2026-08-06 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:56'
2026-08-06 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:56'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:37:57'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:37:58'
2026-08-06 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:59'
2026-08-06 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:37:59'
2026-08-06 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:00'
2026-08-06 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 37, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:00'
2026-08-06 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 0, 676868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15423, 'low': 1.15413, 'close': 1.15417, 'volume': 77.0} | asctime='2026-08-06 14:38:00'
2026-08-06 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 0, 678550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15423, 'low': 1.15413, 'close': 1.15417, 'volume': 77.0} | asctime='2026-08-06 14:38:00'
2026-08-06 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:00'
2026-08-06 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:00'
2026-08-06 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:01'
2026-08-06 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:01'
2026-08-06 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:01'
2026-08-06 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:01'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:03'
2026-08-06 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:04'
2026-08-06 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:04'
2026-08-06 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:04'
2026-08-06 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:04'
2026-08-06 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:04'
2026-08-06 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:04'
2026-08-06 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:05'
2026-08-06 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:05'
2026-08-06 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:05'
2026-08-06 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:05'
2026-08-06 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:05'
2026-08-06 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:05'
2026-08-06 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:06'
2026-08-06 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:06'
2026-08-06 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:06'
2026-08-06 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:06'
2026-08-06 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:07'
2026-08-06 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:07'
2026-08-06 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:08'
2026-08-06 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:08'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:14'
2026-08-06 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:15'
2026-08-06 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:15'
2026-08-06 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:17'
2026-08-06 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:17'
2026-08-06 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:17'
2026-08-06 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:17'
2026-08-06 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:20'
2026-08-06 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:20'
2026-08-06 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:21'
2026-08-06 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:21'
2026-08-06 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:23'
2026-08-06 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:23'
2026-08-06 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:25'
2026-08-06 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:38:25'
2026-08-06 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:25'
2026-08-06 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:25'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:26'
2026-08-06 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:28'
2026-08-06 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:28'
2026-08-06 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:31'
2026-08-06 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:31'
2026-08-06 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:32'
2026-08-06 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:32'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:38:36'
2026-08-06 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:39'
2026-08-06 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:39'
2026-08-06 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:39'
2026-08-06 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:39'
2026-08-06 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:42'
2026-08-06 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:42'
2026-08-06 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:43'
2026-08-06 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:43'
2026-08-06 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:43'
2026-08-06 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:43'
2026-08-06 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:43'
2026-08-06 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:43'
2026-08-06 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:44'
2026-08-06 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:44'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:46'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:47'
2026-08-06 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:48'
2026-08-06 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:48'
2026-08-06 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:51'
2026-08-06 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:51'
2026-08-06 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:53'
2026-08-06 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:53'
2026-08-06 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:56'
2026-08-06 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:56'
2026-08-06 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:56'
2026-08-06 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:56'
2026-08-06 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:57'
2026-08-06 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:38:57'
2026-08-06 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:57'
2026-08-06 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:38:57'
2026-08-06 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:58'
2026-08-06 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 38, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:38:58'
2026-08-06 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 0, 275052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15418, 'low': 1.15412, 'close': 1.15412, 'volume': 64.0} | asctime='2026-08-06 14:39:00'
2026-08-06 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 0, 276620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15418, 'high': 1.15418, 'low': 1.15412, 'close': 1.15412, 'volume': 64.0} | asctime='2026-08-06 14:39:00'
2026-08-06 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:00'
2026-08-06 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:00'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:04'
2026-08-06 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:05'
2026-08-06 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:05'
2026-08-06 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:05'
2026-08-06 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:05'
2026-08-06 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:09'
2026-08-06 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:09'
2026-08-06 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:14'
2026-08-06 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:14'
2026-08-06 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:39:14'
2026-08-06 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:39:14'
2026-08-06 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:39:15'
2026-08-06 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:39:15'
2026-08-06 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:15'
2026-08-06 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:15'
2026-08-06 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:16'
2026-08-06 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:16'
2026-08-06 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:16'
2026-08-06 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:16'
2026-08-06 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:18'
2026-08-06 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:18'
2026-08-06 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:19'
2026-08-06 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:19'
2026-08-06 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:20'
2026-08-06 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:20'
2026-08-06 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:20'
2026-08-06 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:20'
2026-08-06 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:23'
2026-08-06 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:23'
2026-08-06 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:24'
2026-08-06 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:24'
2026-08-06 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:24'
2026-08-06 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:24'
2026-08-06 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:25'
2026-08-06 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:25'
2026-08-06 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:25'
2026-08-06 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:25'
2026-08-06 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:26'
2026-08-06 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:26'
2026-08-06 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:27'
2026-08-06 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:27'
2026-08-06 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:27'
2026-08-06 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:27'
2026-08-06 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:28'
2026-08-06 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:28'
2026-08-06 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:29'
2026-08-06 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:29'
2026-08-06 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:29'
2026-08-06 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:29'
2026-08-06 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:29'
2026-08-06 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:29'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:30'
2026-08-06 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:33'
2026-08-06 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:33'
2026-08-06 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:33'
2026-08-06 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:33'
2026-08-06 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:34'
2026-08-06 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:34'
2026-08-06 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:41'
2026-08-06 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:41'
2026-08-06 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:39:44'
2026-08-06 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:39:44'
2026-08-06 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:39:44'
2026-08-06 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:39:44'
2026-08-06 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:44'
2026-08-06 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:44'
2026-08-06 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:45'
2026-08-06 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:45'
2026-08-06 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:47'
2026-08-06 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:47'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:50'
2026-08-06 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:51'
2026-08-06 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:39:51'
2026-08-06 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:51'
2026-08-06 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:51'
2026-08-06 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:51'
2026-08-06 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:39:51'
2026-08-06 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:52'
2026-08-06 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:52'
2026-08-06 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:52'
2026-08-06 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:39:52'
2026-08-06 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:52'
2026-08-06 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 39, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:39:52'
2026-08-06 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 316999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15418, 'low': 1.15412, 'close': 1.15415, 'volume': 55.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 319188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.15418, 'low': 1.15412, 'close': 1.15415, 'volume': 55.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 320696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15444, 'high': 1.15447, 'low': 1.15412, 'close': 1.15415, 'volume': 382.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:01'
2026-08-06 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:02'
2026-08-06 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:02'
2026-08-06 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:02'
2026-08-06 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:02'
2026-08-06 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:02'
2026-08-06 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:02'
2026-08-06 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:03'
2026-08-06 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:03'
2026-08-06 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:03'
2026-08-06 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:03'
2026-08-06 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:07'
2026-08-06 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:07'
2026-08-06 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:08'
2026-08-06 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:08'
2026-08-06 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:11'
2026-08-06 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:11'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:14'
2026-08-06 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:15'
2026-08-06 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:15'
2026-08-06 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:15'
2026-08-06 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:15'
2026-08-06 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:16'
2026-08-06 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:16'
2026-08-06 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:18'
2026-08-06 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:18'
2026-08-06 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:18'
2026-08-06 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:18'
2026-08-06 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:19'
2026-08-06 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:19'
2026-08-06 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:19'
2026-08-06 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:19'
2026-08-06 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:20'
2026-08-06 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:20'
2026-08-06 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:20'
2026-08-06 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:20'
2026-08-06 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:21'
2026-08-06 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:21'
2026-08-06 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:22'
2026-08-06 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:22'
2026-08-06 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:22'
2026-08-06 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:22'
2026-08-06 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:24'
2026-08-06 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:24'
2026-08-06 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:24'
2026-08-06 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:24'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:27'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:28'
2026-08-06 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:29'
2026-08-06 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:29'
2026-08-06 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:29'
2026-08-06 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:29'
2026-08-06 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:29'
2026-08-06 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:29'
2026-08-06 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:31'
2026-08-06 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:31'
2026-08-06 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:31'
2026-08-06 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:31'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:33'
2026-08-06 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:34'
2026-08-06 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:34'
2026-08-06 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:34'
2026-08-06 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:34'
2026-08-06 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:34'
2026-08-06 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:34'
2026-08-06 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:35'
2026-08-06 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:35'
2026-08-06 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:35'
2026-08-06 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:35'
2026-08-06 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:36'
2026-08-06 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:36'
2026-08-06 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:40:37'
2026-08-06 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:40:37'
2026-08-06 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:37'
2026-08-06 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:37'
2026-08-06 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:40:38'
2026-08-06 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:40:38'
2026-08-06 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:38'
2026-08-06 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:38'
2026-08-06 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:40'
2026-08-06 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:40'
2026-08-06 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:40'
2026-08-06 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:40'
2026-08-06 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:40'
2026-08-06 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:40'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:44'
2026-08-06 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:45'
2026-08-06 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:45'
2026-08-06 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:45'
2026-08-06 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:45'
2026-08-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:46'
2026-08-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:46'
2026-08-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:46'
2026-08-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:46'
2026-08-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:46'
2026-08-06 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:46'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:47'
2026-08-06 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:48'
2026-08-06 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:48'
2026-08-06 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:48'
2026-08-06 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:48'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:49'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:40:50'
2026-08-06 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:51'
2026-08-06 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:51'
2026-08-06 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:52'
2026-08-06 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:52'
2026-08-06 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:53'
2026-08-06 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:53'
2026-08-06 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:54'
2026-08-06 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:54'
2026-08-06 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:54'
2026-08-06 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:54'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:55'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:56'
2026-08-06 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:57'
2026-08-06 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:57'
2026-08-06 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:58'
2026-08-06 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:40:58'
2026-08-06 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:58'
2026-08-06 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:58'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:40:59'
2026-08-06 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:00'
2026-08-06 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:00'
2026-08-06 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:00'
2026-08-06 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:00'
2026-08-06 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:00'
2026-08-06 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 40, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:00'
2026-08-06 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 580153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.1542, 'low': 1.15402, 'close': 1.15412, 'volume': 135.0} | asctime='2026-08-06 14:41:02'
2026-08-06 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 581641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15413, 'high': 1.1542, 'low': 1.15402, 'close': 1.15412, 'volume': 135.0} | asctime='2026-08-06 14:41:02'
2026-08-06 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:02'
2026-08-06 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:02'
2026-08-06 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:03'
2026-08-06 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:03'
2026-08-06 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:03'
2026-08-06 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:03'
2026-08-06 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:04'
2026-08-06 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:04'
2026-08-06 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:04'
2026-08-06 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:04'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:41:05'
2026-08-06 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:41:06'
2026-08-06 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:41:06'
2026-08-06 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:06'
2026-08-06 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:06'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:07'
2026-08-06 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:08'
2026-08-06 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:08'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:09'
2026-08-06 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:11'
2026-08-06 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:11'
2026-08-06 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:11'
2026-08-06 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:11'
2026-08-06 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:11'
2026-08-06 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:11'
2026-08-06 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:12'
2026-08-06 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:12'
2026-08-06 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:13'
2026-08-06 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:13'
2026-08-06 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:13'
2026-08-06 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:13'
2026-08-06 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:14'
2026-08-06 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:14'
2026-08-06 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:14'
2026-08-06 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:14'
2026-08-06 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:15'
2026-08-06 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:15'
2026-08-06 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:17'
2026-08-06 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:17'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:41:18'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:41:19'
2026-08-06 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:20'
2026-08-06 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:20'
2026-08-06 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:20'
2026-08-06 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:41:20'
2026-08-06 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:21'
2026-08-06 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:41:21'
2026-08-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:22'
2026-08-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:41:22'
2026-08-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:22'
2026-08-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:22'
2026-08-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:22'
2026-08-06 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:22'
2026-08-06 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:23'
2026-08-06 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:23'
2026-08-06 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:25'
2026-08-06 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:25'
2026-08-06 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:27'
2026-08-06 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:27'
2026-08-06 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:29'
2026-08-06 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:29'
2026-08-06 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:30'
2026-08-06 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:30'
2026-08-06 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:30'
2026-08-06 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:30'
2026-08-06 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:31'
2026-08-06 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:31'
2026-08-06 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:31'
2026-08-06 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:31'
2026-08-06 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:34'
2026-08-06 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:34'
2026-08-06 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:36'
2026-08-06 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:36'
2026-08-06 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:37'
2026-08-06 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:37'
2026-08-06 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:37'
2026-08-06 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:41:37'
2026-08-06 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:42'
2026-08-06 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:42'
2026-08-06 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:43'
2026-08-06 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:43'
2026-08-06 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:43'
2026-08-06 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:43'
2026-08-06 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:44'
2026-08-06 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:44'
2026-08-06 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:45'
2026-08-06 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:45'
2026-08-06 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:45'
2026-08-06 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:45'
2026-08-06 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:45'
2026-08-06 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:41:45'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:41:46'
2026-08-06 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:47'
2026-08-06 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:47'
2026-08-06 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:41:47'
2026-08-06 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:41:47'
2026-08-06 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:49'
2026-08-06 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:49'
2026-08-06 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:49'
2026-08-06 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:41:49'
2026-08-06 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:50'
2026-08-06 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:50'
2026-08-06 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:41:50'
2026-08-06 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:41:50'
2026-08-06 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:50'
2026-08-06 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:41:50'
2026-08-06 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:41:51'
2026-08-06 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:41:51'
2026-08-06 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:41:51'
2026-08-06 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:41:51'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:53'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:56'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:41:57'
2026-08-06 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:58'
2026-08-06 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:58'
2026-08-06 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:41:58'
2026-08-06 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:41:58'
2026-08-06 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:59'
2026-08-06 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:41:59'
2026-08-06 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:41:59'
2026-08-06 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 41, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:41:59'
2026-08-06 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 0, 315947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15422, 'low': 1.15398, 'close': 1.15398, 'volume': 104.0} | asctime='2026-08-06 14:42:00'
2026-08-06 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 0, 319008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15422, 'low': 1.15398, 'close': 1.15398, 'volume': 104.0} | asctime='2026-08-06 14:42:00'
2026-08-06 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:00'
2026-08-06 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:00'
2026-08-06 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:01'
2026-08-06 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:01'
2026-08-06 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:02'
2026-08-06 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:02'
2026-08-06 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:03'
2026-08-06 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:03'
2026-08-06 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:04'
2026-08-06 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:04'
2026-08-06 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:05'
2026-08-06 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:05'
2026-08-06 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:05'
2026-08-06 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:05'
2026-08-06 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:05'
2026-08-06 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:05'
2026-08-06 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:06'
2026-08-06 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:06'
2026-08-06 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:07'
2026-08-06 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:07'
2026-08-06 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:42:07'
2026-08-06 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:42:07'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:42:08'
2026-08-06 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:09'
2026-08-06 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:09'
2026-08-06 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:09'
2026-08-06 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:09'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:10'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:11'
2026-08-06 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:12'
2026-08-06 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:12'
2026-08-06 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:12'
2026-08-06 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:12'
2026-08-06 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:12'
2026-08-06 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:42:12'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:42:14'
2026-08-06 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:42:15'
2026-08-06 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:42:15'
2026-08-06 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:15'
2026-08-06 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:15'
2026-08-06 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:42:16'
2026-08-06 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:42:16'
2026-08-06 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:16'
2026-08-06 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:16'
2026-08-06 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:42:17'
2026-08-06 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:42:17'
2026-08-06 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:18'
2026-08-06 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:18'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:19'
2026-08-06 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:20'
2026-08-06 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:20'
2026-08-06 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:20'
2026-08-06 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:20'
2026-08-06 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:21'
2026-08-06 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:42:21'
2026-08-06 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:21'
2026-08-06 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:21'
2026-08-06 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:22'
2026-08-06 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:22'
2026-08-06 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:42:22'
2026-08-06 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:42:22'
2026-08-06 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:24'
2026-08-06 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:24'
2026-08-06 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:24'
2026-08-06 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:24'
2026-08-06 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:31'
2026-08-06 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:31'
2026-08-06 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:31'
2026-08-06 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:31'
2026-08-06 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:31'
2026-08-06 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:31'
2026-08-06 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:32'
2026-08-06 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:42:32'
2026-08-06 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:38'
2026-08-06 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:42:38'
2026-08-06 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:42:40'
2026-08-06 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:42:40'
2026-08-06 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:42:40'
2026-08-06 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:42:40'
2026-08-06 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:40'
2026-08-06 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:40'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:41'
2026-08-06 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:42'
2026-08-06 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:42'
2026-08-06 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:42'
2026-08-06 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:42:42'
2026-08-06 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:44'
2026-08-06 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:44'
2026-08-06 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:42:46'
2026-08-06 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:42:46'
2026-08-06 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:50'
2026-08-06 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:50'
2026-08-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:42:54'
2026-08-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:42:54'
2026-08-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:54'
2026-08-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:54'
2026-08-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:42:54'
2026-08-06 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:42:54'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:42:56'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:42:57'
2026-08-06 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:42:58'
2026-08-06 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:42:58'
2026-08-06 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:42:59'
2026-08-06 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 42, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:42:59'
2026-08-06 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 1, 223385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15424, 'low': 1.15397, 'close': 1.15424, 'volume': 94.0} | asctime='2026-08-06 14:43:01'
2026-08-06 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 1, 225318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15399, 'high': 1.15424, 'low': 1.15397, 'close': 1.15424, 'volume': 94.0} | asctime='2026-08-06 14:43:01'
2026-08-06 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:01'
2026-08-06 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:01'
2026-08-06 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:01'
2026-08-06 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:01'
2026-08-06 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:05'
2026-08-06 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:05'
2026-08-06 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:43:05'
2026-08-06 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:43:05'
2026-08-06 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:43:08'
2026-08-06 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:43:08'
2026-08-06 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:43:08'
2026-08-06 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:43:08'
2026-08-06 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:43:11'
2026-08-06 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:43:11'
2026-08-06 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:43:11'
2026-08-06 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:43:11'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:12'
2026-08-06 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:14'
2026-08-06 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:14'
2026-08-06 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:16'
2026-08-06 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:16'
2026-08-06 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:22'
2026-08-06 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:22'
2026-08-06 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:22'
2026-08-06 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:22'
2026-08-06 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:23'
2026-08-06 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:23'
2026-08-06 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:33'
2026-08-06 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:33'
2026-08-06 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:36'
2026-08-06 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:36'
2026-08-06 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:40'
2026-08-06 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:40'
2026-08-06 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:43'
2026-08-06 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:43'
2026-08-06 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:43'
2026-08-06 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:43'
2026-08-06 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:44'
2026-08-06 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:44'
2026-08-06 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:46'
2026-08-06 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:46'
2026-08-06 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:46'
2026-08-06 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:46'
2026-08-06 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:47'
2026-08-06 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:47'
2026-08-06 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:47'
2026-08-06 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:47'
2026-08-06 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:48'
2026-08-06 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:48'
2026-08-06 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:49'
2026-08-06 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:49'
2026-08-06 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:52'
2026-08-06 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:52'
2026-08-06 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:52'
2026-08-06 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 14:43:52'
2026-08-06 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:53'
2026-08-06 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 14:43:53'
2026-08-06 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:53'
2026-08-06 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:53'
2026-08-06 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:58'
2026-08-06 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:58'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 43, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:43:59'
2026-08-06 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 0, 172313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15426, 'low': 1.15419, 'close': 1.15422, 'volume': 41.0} | asctime='2026-08-06 14:44:00'
2026-08-06 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 0, 173813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15425, 'high': 1.15426, 'low': 1.15419, 'close': 1.15422, 'volume': 41.0} | asctime='2026-08-06 14:44:00'
2026-08-06 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:00'
2026-08-06 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:00'
2026-08-06 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:03'
2026-08-06 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:03'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:04'
2026-08-06 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:07'
2026-08-06 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:07'
2026-08-06 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:07'
2026-08-06 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:07'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:08'
2026-08-06 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:09'
2026-08-06 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:09'
2026-08-06 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:09'
2026-08-06 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:09'
2026-08-06 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:10'
2026-08-06 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:10'
2026-08-06 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:12'
2026-08-06 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:12'
2026-08-06 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:13'
2026-08-06 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:13'
2026-08-06 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:13'
2026-08-06 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:13'
2026-08-06 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:20'
2026-08-06 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:20'
2026-08-06 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:21'
2026-08-06 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 14:44:21'
2026-08-06 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:24'
2026-08-06 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 14:44:24'
2026-08-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:44:25'
2026-08-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:44:25'
2026-08-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:44:25'
2026-08-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:44:25'
2026-08-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:25'
2026-08-06 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:25'
2026-08-06 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:28'
2026-08-06 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:28'
2026-08-06 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:30'
2026-08-06 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:30'
2026-08-06 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:30'
2026-08-06 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:30'
2026-08-06 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:31'
2026-08-06 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:31'
2026-08-06 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:34'
2026-08-06 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:34'
2026-08-06 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:34'
2026-08-06 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:34'
2026-08-06 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:37'
2026-08-06 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:37'
2026-08-06 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:37'
2026-08-06 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:37'
2026-08-06 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:37'
2026-08-06 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:44:37'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:44:39'
2026-08-06 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:40'
2026-08-06 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:40'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:43'
2026-08-06 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:44'
2026-08-06 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:44'
2026-08-06 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:44:44'
2026-08-06 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:44:44'
2026-08-06 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:45'
2026-08-06 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:45'
2026-08-06 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:44:46'
2026-08-06 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:44:46'
2026-08-06 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:46'
2026-08-06 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:46'
2026-08-06 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:47'
2026-08-06 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:47'
2026-08-06 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:48'
2026-08-06 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:48'
2026-08-06 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:51'
2026-08-06 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:51'
2026-08-06 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:53'
2026-08-06 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:53'
2026-08-06 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:56'
2026-08-06 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:56'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:57'
2026-08-06 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:58'
2026-08-06 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:44:58'
2026-08-06 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:59'
2026-08-06 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 44, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:44:59'
2026-08-06 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 303727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15423, 'low': 1.15412, 'close': 1.15414, 'volume': 63.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 318209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15423, 'high': 1.15423, 'low': 1.15412, 'close': 1.15414, 'volume': 63.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 320244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15413, 'high': 1.15426, 'low': 1.15397, 'close': 1.15414, 'volume': 437.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 351734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15393, 'high': 1.1545, 'low': 1.15385, 'close': 1.15414, 'volume': 1148.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 356080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15393, 'high': 1.1545, 'low': 1.15385, 'close': 1.15414, 'volume': 1148.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:00'
2026-08-06 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:02'
2026-08-06 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:02'
2026-08-06 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:02'
2026-08-06 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:02'
2026-08-06 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:02'
2026-08-06 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:02'
2026-08-06 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:03'
2026-08-06 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:03'
2026-08-06 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:03'
2026-08-06 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:03'
2026-08-06 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:03'
2026-08-06 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:03'
2026-08-06 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:04'
2026-08-06 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:04'
2026-08-06 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:05'
2026-08-06 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:05'
2026-08-06 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:05'
2026-08-06 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:05'
2026-08-06 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:05'
2026-08-06 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:05'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:06'
2026-08-06 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:07'
2026-08-06 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:07'
2026-08-06 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:07'
2026-08-06 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:07'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:08'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:45:09'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:10'
2026-08-06 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:11'
2026-08-06 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:11'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:12'
2026-08-06 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:13'
2026-08-06 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:13'
2026-08-06 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:14'
2026-08-06 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:14'
2026-08-06 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:15'
2026-08-06 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:15'
2026-08-06 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:20'
2026-08-06 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:20'
2026-08-06 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:20'
2026-08-06 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:20'
2026-08-06 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:21'
2026-08-06 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:21'
2026-08-06 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:22'
2026-08-06 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:22'
2026-08-06 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:22'
2026-08-06 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:22'
2026-08-06 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:22'
2026-08-06 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:22'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:23'
2026-08-06 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:24'
2026-08-06 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:24'
2026-08-06 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:25'
2026-08-06 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:25'
2026-08-06 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:26'
2026-08-06 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:26'
2026-08-06 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:26'
2026-08-06 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:26'
2026-08-06 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:26'
2026-08-06 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:26'
2026-08-06 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:27'
2026-08-06 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:45:27'
2026-08-06 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:27'
2026-08-06 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:45:27'
2026-08-06 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:30'
2026-08-06 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:30'
2026-08-06 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:31'
2026-08-06 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:31'
2026-08-06 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:31'
2026-08-06 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:31'
2026-08-06 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:32'
2026-08-06 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:32'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:45:33'
2026-08-06 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:34'
2026-08-06 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:34'
2026-08-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:37'
2026-08-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:37'
2026-08-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:37'
2026-08-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:37'
2026-08-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:37'
2026-08-06 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:37'
2026-08-06 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:38'
2026-08-06 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:45:38'
2026-08-06 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:39'
2026-08-06 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:45:39'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:40'
2026-08-06 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:41'
2026-08-06 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:41'
2026-08-06 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:42'
2026-08-06 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:42'
2026-08-06 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:42'
2026-08-06 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:42'
2026-08-06 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:43'
2026-08-06 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:43'
2026-08-06 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:43'
2026-08-06 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:43'
2026-08-06 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:44'
2026-08-06 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:44'
2026-08-06 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:45'
2026-08-06 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:45'
2026-08-06 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:45'
2026-08-06 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:45'
2026-08-06 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:45'
2026-08-06 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:45'
2026-08-06 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:48'
2026-08-06 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:48'
2026-08-06 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:48'
2026-08-06 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:48'
2026-08-06 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:49'
2026-08-06 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:49'
2026-08-06 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:52'
2026-08-06 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:52'
2026-08-06 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:52'
2026-08-06 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:52'
2026-08-06 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:52'
2026-08-06 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:52'
2026-08-06 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:53'
2026-08-06 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:53'
2026-08-06 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:53'
2026-08-06 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:45:53'
2026-08-06 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:53'
2026-08-06 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 14:45:53'
2026-08-06 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:57'
2026-08-06 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:57'
2026-08-06 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:58'
2026-08-06 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:45:58'
2026-08-06 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:58'
2026-08-06 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 45, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:45:58'
2026-08-06 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 209653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15419, 'low': 1.15409, 'close': 1.15418, 'volume': 105.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 215254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15415, 'high': 1.15419, 'low': 1.15409, 'close': 1.15418, 'volume': 105.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:00'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:01'
2026-08-06 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:02'
2026-08-06 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:02'
2026-08-06 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:46:02'
2026-08-06 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:46:02'
2026-08-06 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:02'
2026-08-06 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 14:46:02'
2026-08-06 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:03'
2026-08-06 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 14:46:03'
2026-08-06 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:46:04'
2026-08-06 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 14:46:04'
2026-08-06 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:46:05'
2026-08-06 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 14:46:05'
2026-08-06 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:46:05'
2026-08-06 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:46:05'
2026-08-06 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:06'
2026-08-06 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:06'
2026-08-06 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:46:06'
2026-08-06 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:46:06'
2026-08-06 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:07'
2026-08-06 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:07'
2026-08-06 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:07'
2026-08-06 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:07'
2026-08-06 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:13'
2026-08-06 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:13'
2026-08-06 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:46:14'
2026-08-06 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 14:46:14'
2026-08-06 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:16'
2026-08-06 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:16'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:17'
2026-08-06 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:46:18'
2026-08-06 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:46:18'
2026-08-06 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:18'
2026-08-06 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:18'
2026-08-06 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:18'
2026-08-06 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:18'
2026-08-06 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:22'
2026-08-06 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:22'
2026-08-06 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:22'
2026-08-06 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:22'
2026-08-06 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:22'
2026-08-06 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:22'
2026-08-06 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:23'
2026-08-06 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:23'
2026-08-06 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:23'
2026-08-06 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:23'
2026-08-06 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:25'
2026-08-06 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:25'
2026-08-06 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:28'
2026-08-06 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:28'
2026-08-06 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:28'
2026-08-06 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:28'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 14:46:29'
2026-08-06 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:30'
2026-08-06 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:30'
2026-08-06 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:31'
2026-08-06 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 14:46:31'
2026-08-06 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:31'
2026-08-06 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 14:46:31'
2026-08-06 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:46:32'
2026-08-06 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 14:46:32'
2026-08-06 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:46:32'
2026-08-06 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 14:46:32'
2026-08-06 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:32'
2026-08-06 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:32'
2026-08-06 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:46:33'
2026-08-06 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:46:33'
2026-08-06 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:33'
2026-08-06 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:33'
2026-08-06 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:46:34'
2026-08-06 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:46:34'
2026-08-06 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:35'
2026-08-06 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:35'
2026-08-06 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:35'
2026-08-06 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:35'
2026-08-06 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:35'
2026-08-06 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:35'
2026-08-06 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:37'
2026-08-06 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:37'
2026-08-06 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:37'
2026-08-06 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:37'
2026-08-06 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:37'
2026-08-06 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:37'
2026-08-06 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:39'
2026-08-06 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:39'
2026-08-06 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:39'
2026-08-06 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:39'
2026-08-06 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:40'
2026-08-06 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:40'
2026-08-06 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:40'
2026-08-06 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:40'
2026-08-06 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:41'
2026-08-06 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:41'
2026-08-06 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:41'
2026-08-06 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:41'
2026-08-06 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:42'
2026-08-06 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:42'
2026-08-06 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:42'
2026-08-06 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:42'
2026-08-06 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:42'
2026-08-06 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:42'
2026-08-06 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:43'
2026-08-06 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:43'
2026-08-06 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:43'
2026-08-06 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:43'
2026-08-06 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:43'
2026-08-06 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:43'
2026-08-06 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:46:45'
2026-08-06 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:46:45'
2026-08-06 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:46:46'
2026-08-06 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:46:46'
2026-08-06 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:46'
2026-08-06 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:46'
2026-08-06 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:46:46'
2026-08-06 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:46:46'
2026-08-06 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:47'
2026-08-06 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:47'
2026-08-06 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:46:47'
2026-08-06 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:46:47'
2026-08-06 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:47'
2026-08-06 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:46:47'
2026-08-06 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:48'
2026-08-06 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:48'
2026-08-06 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:50'
2026-08-06 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:50'
2026-08-06 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:50'
2026-08-06 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:50'
2026-08-06 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:50'
2026-08-06 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:50'
2026-08-06 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:51'
2026-08-06 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:46:51'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:52'
2026-08-06 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:53'
2026-08-06 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:53'
2026-08-06 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:53'
2026-08-06 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:53'
2026-08-06 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:54'
2026-08-06 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:54'
2026-08-06 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:55'
2026-08-06 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:55'
2026-08-06 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:56'
2026-08-06 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:56'
2026-08-06 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:58'
2026-08-06 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:58'
2026-08-06 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:58'
2026-08-06 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:58'
2026-08-06 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:59'
2026-08-06 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:59'
2026-08-06 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:59'
2026-08-06 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:46:59'
2026-08-06 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:59'
2026-08-06 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 46, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:46:59'
2026-08-06 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 163556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15421, 'low': 1.15401, 'close': 1.15408, 'volume': 101.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 165447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15421, 'low': 1.15401, 'close': 1.15408, 'volume': 101.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:00'
2026-08-06 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:01'
2026-08-06 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:01'
2026-08-06 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:01'
2026-08-06 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:01'
2026-08-06 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:02'
2026-08-06 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:02'
2026-08-06 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:03'
2026-08-06 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:03'
2026-08-06 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:05'
2026-08-06 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:05'
2026-08-06 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:05'
2026-08-06 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:05'
2026-08-06 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:06'
2026-08-06 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:06'
2026-08-06 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:07'
2026-08-06 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:07'
2026-08-06 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:07'
2026-08-06 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:07'
2026-08-06 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:08'
2026-08-06 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:08'
2026-08-06 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:08'
2026-08-06 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:08'
2026-08-06 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:10'
2026-08-06 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:10'
2026-08-06 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:10'
2026-08-06 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:10'
2026-08-06 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:11'
2026-08-06 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:11'
2026-08-06 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:12'
2026-08-06 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:12'
2026-08-06 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:13'
2026-08-06 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:13'
2026-08-06 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:13'
2026-08-06 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:13'
2026-08-06 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:14'
2026-08-06 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:14'
2026-08-06 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:14'
2026-08-06 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 14:47:14'
2026-08-06 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:15'
2026-08-06 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 14:47:15'
2026-08-06 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:15'
2026-08-06 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:15'
2026-08-06 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:15'
2026-08-06 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:15'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:47:16'
2026-08-06 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:17'
2026-08-06 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:47:17'
2026-08-06 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:18'
2026-08-06 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:18'
2026-08-06 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:19'
2026-08-06 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:19'
2026-08-06 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:26'
2026-08-06 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:26'
2026-08-06 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:26'
2026-08-06 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:26'
2026-08-06 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:30'
2026-08-06 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:30'
2026-08-06 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:31'
2026-08-06 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:31'
2026-08-06 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:32'
2026-08-06 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:32'
2026-08-06 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:34'
2026-08-06 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:34'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:38'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:40'
2026-08-06 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:41'
2026-08-06 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:41'
2026-08-06 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:42'
2026-08-06 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:42'
2026-08-06 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:43'
2026-08-06 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:43'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:47:44'
2026-08-06 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:47:46'
2026-08-06 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:47:46'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:47'
2026-08-06 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:48'
2026-08-06 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:48'
2026-08-06 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:48'
2026-08-06 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:48'
2026-08-06 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:49'
2026-08-06 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:49'
2026-08-06 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:49'
2026-08-06 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:49'
2026-08-06 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:49'
2026-08-06 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:49'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:51'
2026-08-06 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:56'
2026-08-06 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:47:56'
2026-08-06 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:56'
2026-08-06 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 47, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:47:56'
2026-08-06 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 566167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.15409, 'low': 1.15398, 'close': 1.15403, 'volume': 72.0} | asctime='2026-08-06 14:48:00'
2026-08-06 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 567942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.15409, 'low': 1.15398, 'close': 1.15403, 'volume': 72.0} | asctime='2026-08-06 14:48:00'
2026-08-06 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:00'
2026-08-06 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:00'
2026-08-06 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:48:00'
2026-08-06 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:48:00'
2026-08-06 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:01'
2026-08-06 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:01'
2026-08-06 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:48:01'
2026-08-06 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:48:01'
2026-08-06 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:08'
2026-08-06 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:08'
2026-08-06 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:48:09'
2026-08-06 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:48:09'
2026-08-06 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:09'
2026-08-06 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:09'
2026-08-06 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:48:09'
2026-08-06 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:48:09'
2026-08-06 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:10'
2026-08-06 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:48:10'
2026-08-06 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:48:11'
2026-08-06 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:48:11'
2026-08-06 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:48:11'
2026-08-06 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:48:11'
2026-08-06 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:48:11'
2026-08-06 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:48:11'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:17'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:19'
2026-08-06 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:20'
2026-08-06 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:20'
2026-08-06 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:20'
2026-08-06 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:20'
2026-08-06 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:20'
2026-08-06 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:20'
2026-08-06 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:22'
2026-08-06 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:22'
2026-08-06 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:22'
2026-08-06 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:22'
2026-08-06 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:23'
2026-08-06 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:23'
2026-08-06 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:26'
2026-08-06 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:26'
2026-08-06 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:26'
2026-08-06 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:26'
2026-08-06 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:27'
2026-08-06 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:27'
2026-08-06 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:27'
2026-08-06 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:27'
2026-08-06 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:29'
2026-08-06 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:29'
2026-08-06 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:31'
2026-08-06 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:31'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:32'
2026-08-06 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:33'
2026-08-06 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:33'
2026-08-06 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:48:34'
2026-08-06 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:48:34'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:35'
2026-08-06 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:36'
2026-08-06 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:36'
2026-08-06 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:36'
2026-08-06 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:36'
2026-08-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:37'
2026-08-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:37'
2026-08-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:37'
2026-08-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:37'
2026-08-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:37'
2026-08-06 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:37'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:38'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:39'
2026-08-06 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:40'
2026-08-06 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:40'
2026-08-06 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:40'
2026-08-06 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:48:40'
2026-08-06 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:40'
2026-08-06 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:48:40'
2026-08-06 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:42'
2026-08-06 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:42'
2026-08-06 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:42'
2026-08-06 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:42'
2026-08-06 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:42'
2026-08-06 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:42'
2026-08-06 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:43'
2026-08-06 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:43'
2026-08-06 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:44'
2026-08-06 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:44'
2026-08-06 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:44'
2026-08-06 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:44'
2026-08-06 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:46'
2026-08-06 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:46'
2026-08-06 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:46'
2026-08-06 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:48:46'
2026-08-06 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:46'
2026-08-06 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:46'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:48:49'
2026-08-06 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:50'
2026-08-06 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:48:50'
2026-08-06 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:48:50'
2026-08-06 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:48:50'
2026-08-06 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:50'
2026-08-06 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:50'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:51'
2026-08-06 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:52'
2026-08-06 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:52'
2026-08-06 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:52'
2026-08-06 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:52'
2026-08-06 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:54'
2026-08-06 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:54'
2026-08-06 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:54'
2026-08-06 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:54'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:55'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 48, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:48:58'
2026-08-06 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 0, 431955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15403, 'low': 1.15383, 'close': 1.15384, 'volume': 104.0} | asctime='2026-08-06 14:49:00'
2026-08-06 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:00'
2026-08-06 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 0, 559473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15403, 'low': 1.15383, 'close': 1.15384, 'volume': 104.0} | asctime='2026-08-06 14:49:00'
2026-08-06 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:00'
2026-08-06 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:00'
2026-08-06 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:00'
2026-08-06 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:01'
2026-08-06 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:01'
2026-08-06 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:01'
2026-08-06 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:01'
2026-08-06 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:02'
2026-08-06 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:02'
2026-08-06 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:02'
2026-08-06 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:02'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:03'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:04'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:05'
2026-08-06 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:06'
2026-08-06 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:06'
2026-08-06 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:49:06'
2026-08-06 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:06'
2026-08-06 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:06'
2026-08-06 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:06'
2026-08-06 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:06'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:08'
2026-08-06 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:10'
2026-08-06 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:49:10'
2026-08-06 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:10'
2026-08-06 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:10'
2026-08-06 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:14'
2026-08-06 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:14'
2026-08-06 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:14'
2026-08-06 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:14'
2026-08-06 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:14'
2026-08-06 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:14'
2026-08-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:15'
2026-08-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:49:15'
2026-08-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:15'
2026-08-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:49:15'
2026-08-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:15'
2026-08-06 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:49:15'
2026-08-06 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:18'
2026-08-06 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:18'
2026-08-06 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:18'
2026-08-06 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:18'
2026-08-06 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:18'
2026-08-06 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:18'
2026-08-06 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:19'
2026-08-06 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:19'
2026-08-06 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:19'
2026-08-06 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:19'
2026-08-06 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:19'
2026-08-06 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:19'
2026-08-06 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:20'
2026-08-06 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:20'
2026-08-06 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:20'
2026-08-06 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:20'
2026-08-06 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:21'
2026-08-06 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:21'
2026-08-06 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:21'
2026-08-06 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:21'
2026-08-06 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:22'
2026-08-06 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:22'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:23'
2026-08-06 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:24'
2026-08-06 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:24'
2026-08-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:25'
2026-08-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:25'
2026-08-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:25'
2026-08-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:25'
2026-08-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:25'
2026-08-06 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:25'
2026-08-06 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:26'
2026-08-06 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:26'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:27'
2026-08-06 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:31'
2026-08-06 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:31'
2026-08-06 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:31'
2026-08-06 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:31'
2026-08-06 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:31'
2026-08-06 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:31'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:32'
2026-08-06 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:34'
2026-08-06 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:34'
2026-08-06 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:34'
2026-08-06 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:34'
2026-08-06 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:35'
2026-08-06 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:35'
2026-08-06 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:35'
2026-08-06 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:35'
2026-08-06 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:38'
2026-08-06 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:38'
2026-08-06 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:38'
2026-08-06 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:38'
2026-08-06 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:39'
2026-08-06 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:39'
2026-08-06 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:39'
2026-08-06 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:39'
2026-08-06 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:40'
2026-08-06 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:40'
2026-08-06 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:40'
2026-08-06 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:40'
2026-08-06 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:40'
2026-08-06 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:40'
2026-08-06 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:40'
2026-08-06 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:41'
2026-08-06 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:41'
2026-08-06 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:41'
2026-08-06 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:41'
2026-08-06 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:41'
2026-08-06 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:44'
2026-08-06 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:44'
2026-08-06 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:44'
2026-08-06 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:44'
2026-08-06 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:45'
2026-08-06 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:45'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:46'
2026-08-06 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:48'
2026-08-06 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:48'
2026-08-06 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:48'
2026-08-06 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:49:48'
2026-08-06 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:49'
2026-08-06 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:49'
2026-08-06 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:49'
2026-08-06 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:49'
2026-08-06 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:49'
2026-08-06 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:49'
2026-08-06 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:50'
2026-08-06 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:50'
2026-08-06 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:53'
2026-08-06 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:49:53'
2026-08-06 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:54'
2026-08-06 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:49:54'
2026-08-06 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:49:54'
2026-08-06 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:49:54'
2026-08-06 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:54'
2026-08-06 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:54'
2026-08-06 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:49:55'
2026-08-06 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:49:55'
2026-08-06 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:55'
2026-08-06 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:55'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:49:56'
2026-08-06 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:57'
2026-08-06 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:57'
2026-08-06 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:57'
2026-08-06 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:57'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:58'
2026-08-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:59'
2026-08-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:59'
2026-08-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:59'
2026-08-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:49:59'
2026-08-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:59'
2026-08-06 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 49, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:49:59'
2026-08-06 14:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 1, 73724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15386, 'low': 1.15372, 'close': 1.15379, 'volume': 120.0} | asctime='2026-08-06 14:50:01'
2026-08-06 14:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 1, 75725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15386, 'low': 1.15372, 'close': 1.15379, 'volume': 120.0} | asctime='2026-08-06 14:50:01'
2026-08-06 14:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 1, 77886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15372, 'close': 1.15379, 'volume': 502.0} | asctime='2026-08-06 14:50:01'
2026-08-06 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:01'
2026-08-06 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:01'
2026-08-06 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:04'
2026-08-06 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:04'
2026-08-06 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:04'
2026-08-06 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:04'
2026-08-06 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:05'
2026-08-06 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:05'
2026-08-06 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:05'
2026-08-06 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:05'
2026-08-06 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:05'
2026-08-06 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:05'
2026-08-06 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:11'
2026-08-06 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:11'
2026-08-06 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:11'
2026-08-06 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:11'
2026-08-06 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:13'
2026-08-06 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:13'
2026-08-06 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:13'
2026-08-06 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:13'
2026-08-06 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:14'
2026-08-06 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:14'
2026-08-06 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:15'
2026-08-06 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:50:15'
2026-08-06 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:16'
2026-08-06 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:16'
2026-08-06 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:17'
2026-08-06 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:17'
2026-08-06 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:50:17'
2026-08-06 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:50:17'
2026-08-06 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:50:18'
2026-08-06 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:50:18'
2026-08-06 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:50:18'
2026-08-06 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:50:18'
2026-08-06 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:50:18'
2026-08-06 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:50:18'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:50:20'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:21'
2026-08-06 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:50:22'
2026-08-06 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:50:22'
2026-08-06 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:22'
2026-08-06 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:22'
2026-08-06 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:23'
2026-08-06 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:23'
2026-08-06 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:23'
2026-08-06 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:23'
2026-08-06 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:24'
2026-08-06 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:24'
2026-08-06 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:25'
2026-08-06 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:25'
2026-08-06 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:27'
2026-08-06 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:27'
2026-08-06 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 14:50:28'
2026-08-06 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 14:50:28'
2026-08-06 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:28'
2026-08-06 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:28'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:29'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:31'
2026-08-06 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:33'
2026-08-06 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 14:50:33'
2026-08-06 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:33'
2026-08-06 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:33'
2026-08-06 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 14:50:35'
2026-08-06 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 14:50:35'
2026-08-06 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:35'
2026-08-06 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 14:50:35'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:36'
2026-08-06 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:37'
2026-08-06 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:37'
2026-08-06 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:37'
2026-08-06 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:37'
2026-08-06 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:50:37'
2026-08-06 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:50:37'
2026-08-06 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:38'
2026-08-06 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:38'
2026-08-06 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:50:38'
2026-08-06 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:50:38'
2026-08-06 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:50:40'
2026-08-06 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:50:40'
2026-08-06 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:40'
2026-08-06 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:40'
2026-08-06 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:40'
2026-08-06 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:40'
2026-08-06 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:41'
2026-08-06 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:41'
2026-08-06 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:41'
2026-08-06 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:41'
2026-08-06 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:41'
2026-08-06 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:41'
2026-08-06 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:46'
2026-08-06 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:46'
2026-08-06 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:46'
2026-08-06 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:46'
2026-08-06 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:48'
2026-08-06 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:48'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:50'
2026-08-06 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:52'
2026-08-06 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:52'
2026-08-06 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 14:50:54'
2026-08-06 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 14:50:54'
2026-08-06 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:55'
2026-08-06 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:55'
2026-08-06 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:55'
2026-08-06 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 14:50:55'
2026-08-06 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:56'
2026-08-06 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:50:56'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:57'
2026-08-06 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:58'
2026-08-06 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:58'
2026-08-06 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:58'
2026-08-06 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:50:58'
2026-08-06 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:59'
2026-08-06 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:50:59'
2026-08-06 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:00'
2026-08-06 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:00'
2026-08-06 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:00'
2026-08-06 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:00'
2026-08-06 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:00'
2026-08-06 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:00'
2026-08-06 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:01'
2026-08-06 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:01'
2026-08-06 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:01'
2026-08-06 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 50, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:01'
2026-08-06 14:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 5, 40589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15383, 'low': 1.15365, 'close': 1.1538, 'volume': 99.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 5, 42512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15383, 'low': 1.15365, 'close': 1.1538, 'volume': 99.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:05'
2026-08-06 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:08'
2026-08-06 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:08'
2026-08-06 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:09'
2026-08-06 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:09'
2026-08-06 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:09'
2026-08-06 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:09'
2026-08-06 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:09'
2026-08-06 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:09'
2026-08-06 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:10'
2026-08-06 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:10'
2026-08-06 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:10'
2026-08-06 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:10'
2026-08-06 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:11'
2026-08-06 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:11'
2026-08-06 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:13'
2026-08-06 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:13'
2026-08-06 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:16'
2026-08-06 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:16'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:17'
2026-08-06 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:20'
2026-08-06 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:20'
2026-08-06 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:20'
2026-08-06 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:20'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:21'
2026-08-06 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:22'
2026-08-06 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:22'
2026-08-06 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:22'
2026-08-06 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:22'
2026-08-06 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:22'
2026-08-06 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:22'
2026-08-06 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:23'
2026-08-06 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:23'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:24'
2026-08-06 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:25'
2026-08-06 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:25'
2026-08-06 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:25'
2026-08-06 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:25'
2026-08-06 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:25'
2026-08-06 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:25'
2026-08-06 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:26'
2026-08-06 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:26'
2026-08-06 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:26'
2026-08-06 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:26'
2026-08-06 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:27'
2026-08-06 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:27'
2026-08-06 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:27'
2026-08-06 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:27'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 14:51:28'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:29'
2026-08-06 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:30'
2026-08-06 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:30'
2026-08-06 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:30'
2026-08-06 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:30'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 14:51:31'
2026-08-06 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:32'
2026-08-06 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 14:51:32'
2026-08-06 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:32'
2026-08-06 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:32'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:51:33'
2026-08-06 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:34'
2026-08-06 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:51:34'
2026-08-06 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:35'
2026-08-06 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:51:35'
2026-08-06 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:35'
2026-08-06 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:35'
2026-08-06 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:42'
2026-08-06 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:42'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:43'
2026-08-06 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:44'
2026-08-06 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:44'
2026-08-06 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:44'
2026-08-06 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:44'
2026-08-06 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:45'
2026-08-06 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:45'
2026-08-06 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:46'
2026-08-06 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:46'
2026-08-06 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:46'
2026-08-06 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:46'
2026-08-06 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:46'
2026-08-06 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:46'
2026-08-06 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:47'
2026-08-06 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:47'
2026-08-06 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:48'
2026-08-06 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:48'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:50'
2026-08-06 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:51'
2026-08-06 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:51'
2026-08-06 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:53'
2026-08-06 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:53'
2026-08-06 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:54'
2026-08-06 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:54'
2026-08-06 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:57'
2026-08-06 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:57'
2026-08-06 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:58'
2026-08-06 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:58'
2026-08-06 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:58'
2026-08-06 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:51:58'
2026-08-06 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:59'
2026-08-06 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:51:59'
2026-08-06 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:59'
2026-08-06 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 51, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:51:59'
2026-08-06 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 0, 303110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15384, 'low': 1.15373, 'close': 1.15384, 'volume': 102.0} | asctime='2026-08-06 14:52:00'
2026-08-06 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 0, 304541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15379, 'high': 1.15384, 'low': 1.15373, 'close': 1.15384, 'volume': 102.0} | asctime='2026-08-06 14:52:00'
2026-08-06 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:00'
2026-08-06 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:00'
2026-08-06 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:00'
2026-08-06 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:00'
2026-08-06 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:01'
2026-08-06 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:01'
2026-08-06 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:01'
2026-08-06 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:01'
2026-08-06 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:02'
2026-08-06 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:02'
2026-08-06 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:02'
2026-08-06 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:02'
2026-08-06 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:02'
2026-08-06 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:02'
2026-08-06 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:03'
2026-08-06 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:03'
2026-08-06 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:03'
2026-08-06 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:03'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:05'
2026-08-06 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:06'
2026-08-06 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:06'
2026-08-06 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:06'
2026-08-06 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:06'
2026-08-06 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:06'
2026-08-06 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:06'
2026-08-06 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:07'
2026-08-06 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:07'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:10'
2026-08-06 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:11'
2026-08-06 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:11'
2026-08-06 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:11'
2026-08-06 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:11'
2026-08-06 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:11'
2026-08-06 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:11'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:12'
2026-08-06 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:15'
2026-08-06 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:15'
2026-08-06 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:15'
2026-08-06 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:15'
2026-08-06 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:16'
2026-08-06 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:16'
2026-08-06 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:52:16'
2026-08-06 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:52:16'
2026-08-06 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:16'
2026-08-06 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:16'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:19'
2026-08-06 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:20'
2026-08-06 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:20'
2026-08-06 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:20'
2026-08-06 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:52:20'
2026-08-06 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:26'
2026-08-06 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:52:26'
2026-08-06 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:27'
2026-08-06 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:27'
2026-08-06 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:30'
2026-08-06 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:30'
2026-08-06 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:31'
2026-08-06 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:31'
2026-08-06 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:35'
2026-08-06 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:35'
2026-08-06 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:52:44'
2026-08-06 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:52:44'
2026-08-06 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:44'
2026-08-06 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:44'
2026-08-06 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:52:45'
2026-08-06 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:52:45'
2026-08-06 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:45'
2026-08-06 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:45'
2026-08-06 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:52:48'
2026-08-06 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:52:48'
2026-08-06 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:50'
2026-08-06 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:50'
2026-08-06 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:50'
2026-08-06 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:50'
2026-08-06 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:52'
2026-08-06 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:52'
2026-08-06 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:56'
2026-08-06 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:56'
2026-08-06 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:57'
2026-08-06 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:57'
2026-08-06 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:57'
2026-08-06 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:57'
2026-08-06 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:58'
2026-08-06 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:52:58'
2026-08-06 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:58'
2026-08-06 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 52, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:52:58'
2026-08-06 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 2, 904466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15387, 'low': 1.15381, 'close': 1.15383, 'volume': 63.0} | asctime='2026-08-06 14:53:02'
2026-08-06 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 2, 905298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15387, 'low': 1.15381, 'close': 1.15383, 'volume': 63.0} | asctime='2026-08-06 14:53:02'
2026-08-06 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:02'
2026-08-06 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:02'
2026-08-06 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:03'
2026-08-06 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:03'
2026-08-06 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:03'
2026-08-06 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:03'
2026-08-06 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:05'
2026-08-06 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:05'
2026-08-06 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:08'
2026-08-06 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:08'
2026-08-06 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:08'
2026-08-06 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:08'
2026-08-06 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:11'
2026-08-06 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:11'
2026-08-06 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:12'
2026-08-06 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:12'
2026-08-06 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:14'
2026-08-06 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:14'
2026-08-06 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:14'
2026-08-06 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:14'
2026-08-06 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:15'
2026-08-06 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:15'
2026-08-06 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:15'
2026-08-06 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:15'
2026-08-06 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:16'
2026-08-06 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:16'
2026-08-06 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:18'
2026-08-06 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:18'
2026-08-06 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:18'
2026-08-06 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:18'
2026-08-06 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:18'
2026-08-06 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:18'
2026-08-06 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:19'
2026-08-06 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:19'
2026-08-06 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:19'
2026-08-06 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:19'
2026-08-06 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:19'
2026-08-06 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:19'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:20'
2026-08-06 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:24'
2026-08-06 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:24'
2026-08-06 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:24'
2026-08-06 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:24'
2026-08-06 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:25'
2026-08-06 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:25'
2026-08-06 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:26'
2026-08-06 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:26'
2026-08-06 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:26'
2026-08-06 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:26'
2026-08-06 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:27'
2026-08-06 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:27'
2026-08-06 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:28'
2026-08-06 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:28'
2026-08-06 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:32'
2026-08-06 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:53:32'
2026-08-06 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:32'
2026-08-06 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:32'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:33'
2026-08-06 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:34'
2026-08-06 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:34'
2026-08-06 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:34'
2026-08-06 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:34'
2026-08-06 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:34'
2026-08-06 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:34'
2026-08-06 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:35'
2026-08-06 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:35'
2026-08-06 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:36'
2026-08-06 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:36'
2026-08-06 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:36'
2026-08-06 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:36'
2026-08-06 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:36'
2026-08-06 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:36'
2026-08-06 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:37'
2026-08-06 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:37'
2026-08-06 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:37'
2026-08-06 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:37'
2026-08-06 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:37'
2026-08-06 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:37'
2026-08-06 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:38'
2026-08-06 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:38'
2026-08-06 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:40'
2026-08-06 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:40'
2026-08-06 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:40'
2026-08-06 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:40'
2026-08-06 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:40'
2026-08-06 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:40'
2026-08-06 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:42'
2026-08-06 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:42'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:53:44'
2026-08-06 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:45'
2026-08-06 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:53:45'
2026-08-06 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:45'
2026-08-06 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:53:45'
2026-08-06 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:48'
2026-08-06 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:48'
2026-08-06 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:48'
2026-08-06 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:53:48'
2026-08-06 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:57'
2026-08-06 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:57'
2026-08-06 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:53:57'
2026-08-06 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:53:57'
2026-08-06 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:59'
2026-08-06 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 53, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:53:59'
2026-08-06 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 115721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15394, 'low': 1.15384, 'close': 1.15393, 'volume': 67.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 117859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.15394, 'low': 1.15384, 'close': 1.15393, 'volume': 67.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:00'
2026-08-06 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:03'
2026-08-06 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:03'
2026-08-06 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:03'
2026-08-06 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:03'
2026-08-06 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:04'
2026-08-06 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:04'
2026-08-06 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:06'
2026-08-06 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:06'
2026-08-06 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:07'
2026-08-06 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:07'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:08'
2026-08-06 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:09'
2026-08-06 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:09'
2026-08-06 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:10'
2026-08-06 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:10'
2026-08-06 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:10'
2026-08-06 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:10'
2026-08-06 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:11'
2026-08-06 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:11'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:13'
2026-08-06 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:14'
2026-08-06 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:14'
2026-08-06 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:14'
2026-08-06 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:14'
2026-08-06 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:14'
2026-08-06 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:14'
2026-08-06 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:15'
2026-08-06 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:15'
2026-08-06 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:15'
2026-08-06 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:15'
2026-08-06 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:15'
2026-08-06 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:15'
2026-08-06 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:16'
2026-08-06 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:16'
2026-08-06 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:16'
2026-08-06 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:16'
2026-08-06 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:18'
2026-08-06 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:18'
2026-08-06 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:18'
2026-08-06 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:18'
2026-08-06 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:18'
2026-08-06 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:18'
2026-08-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:54:22'
2026-08-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:54:22'
2026-08-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:54:22'
2026-08-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:54:22'
2026-08-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:54:22'
2026-08-06 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:54:22'
2026-08-06 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:25'
2026-08-06 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:25'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:27'
2026-08-06 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:28'
2026-08-06 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:28'
2026-08-06 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:28'
2026-08-06 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:28'
2026-08-06 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:29'
2026-08-06 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:29'
2026-08-06 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:29'
2026-08-06 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:29'
2026-08-06 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:29'
2026-08-06 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:29'
2026-08-06 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:30'
2026-08-06 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:54:30'
2026-08-06 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:30'
2026-08-06 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:54:30'
2026-08-06 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:31'
2026-08-06 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:54:31'
2026-08-06 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:31'
2026-08-06 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:31'
2026-08-06 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:31'
2026-08-06 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:31'
2026-08-06 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:35'
2026-08-06 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:54:35'
2026-08-06 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:37'
2026-08-06 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:54:37'
2026-08-06 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:39'
2026-08-06 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:54:39'
2026-08-06 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:40'
2026-08-06 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:40'
2026-08-06 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:40'
2026-08-06 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:40'
2026-08-06 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:54:40'
2026-08-06 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:54:40'
2026-08-06 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:45'
2026-08-06 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:45'
2026-08-06 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:45'
2026-08-06 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:45'
2026-08-06 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:45'
2026-08-06 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:45'
2026-08-06 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:48'
2026-08-06 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:48'
2026-08-06 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:48'
2026-08-06 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:48'
2026-08-06 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:54:51'
2026-08-06 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:54:51'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:54:53'
2026-08-06 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:54:55'
2026-08-06 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:54:55'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:56'
2026-08-06 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:57'
2026-08-06 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:54:57'
2026-08-06 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:57'
2026-08-06 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:54:57'
2026-08-06 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:54:59'
2026-08-06 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 54, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:54:59'
2026-08-06 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 164766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15401, 'low': 1.15389, 'close': 1.15391, 'volume': 84.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 165641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15401, 'low': 1.15389, 'close': 1.15391, 'volume': 84.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 168771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15378, 'high': 1.15401, 'low': 1.15365, 'close': 1.15391, 'volume': 415.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:00'
2026-08-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:01'
2026-08-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:01'
2026-08-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:01'
2026-08-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:01'
2026-08-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:01'
2026-08-06 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:01'
2026-08-06 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:03'
2026-08-06 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:03'
2026-08-06 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:03'
2026-08-06 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:03'
2026-08-06 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:04'
2026-08-06 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:04'
2026-08-06 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:04'
2026-08-06 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:04'
2026-08-06 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:05'
2026-08-06 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:05'
2026-08-06 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:06'
2026-08-06 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:06'
2026-08-06 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:06'
2026-08-06 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:06'
2026-08-06 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:06'
2026-08-06 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:06'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:07'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:08'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:10'
2026-08-06 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:11'
2026-08-06 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:11'
2026-08-06 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:11'
2026-08-06 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:11'
2026-08-06 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:11'
2026-08-06 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:11'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:13'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:14'
2026-08-06 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:15'
2026-08-06 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:15'
2026-08-06 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:15'
2026-08-06 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:15'
2026-08-06 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:15'
2026-08-06 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:15'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:18'
2026-08-06 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:19'
2026-08-06 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:19'
2026-08-06 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:19'
2026-08-06 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:19'
2026-08-06 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:19'
2026-08-06 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:19'
2026-08-06 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:21'
2026-08-06 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:21'
2026-08-06 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:21'
2026-08-06 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:21'
2026-08-06 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:21'
2026-08-06 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:55:21'
2026-08-06 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:22'
2026-08-06 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:22'
2026-08-06 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:23'
2026-08-06 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:23'
2026-08-06 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:23'
2026-08-06 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:23'
2026-08-06 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:24'
2026-08-06 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:24'
2026-08-06 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:25'
2026-08-06 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:25'
2026-08-06 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:25'
2026-08-06 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:25'
2026-08-06 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:26'
2026-08-06 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:26'
2026-08-06 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:27'
2026-08-06 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:27'
2026-08-06 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:27'
2026-08-06 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:27'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:28'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:29'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:31'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:32'
2026-08-06 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:34'
2026-08-06 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:55:34'
2026-08-06 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:35'
2026-08-06 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:55:35'
2026-08-06 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:55:36'
2026-08-06 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:55:36'
2026-08-06 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:55:36'
2026-08-06 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:55:36'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:37'
2026-08-06 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:55:38'
2026-08-06 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:55:38'
2026-08-06 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:38'
2026-08-06 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:38'
2026-08-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:39'
2026-08-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:39'
2026-08-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:39'
2026-08-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:39'
2026-08-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:39'
2026-08-06 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:39'
2026-08-06 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:40'
2026-08-06 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:40'
2026-08-06 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:40'
2026-08-06 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:40'
2026-08-06 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:41'
2026-08-06 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:41'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:42'
2026-08-06 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:43'
2026-08-06 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:43'
2026-08-06 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:43'
2026-08-06 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:55:43'
2026-08-06 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:43'
2026-08-06 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:43'
2026-08-06 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:45'
2026-08-06 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:45'
2026-08-06 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:45'
2026-08-06 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:45'
2026-08-06 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:51'
2026-08-06 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:51'
2026-08-06 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:51'
2026-08-06 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:51'
2026-08-06 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:51'
2026-08-06 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:55:51'
2026-08-06 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:52'
2026-08-06 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:52'
2026-08-06 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:53'
2026-08-06 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:53'
2026-08-06 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:53'
2026-08-06 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:53'
2026-08-06 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:53'
2026-08-06 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:53'
2026-08-06 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:55:55'
2026-08-06 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:55:55'
2026-08-06 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:55'
2026-08-06 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:55'
2026-08-06 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:58'
2026-08-06 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:55:58'
2026-08-06 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:58'
2026-08-06 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 55, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:55:58'
2026-08-06 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 457652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.154, 'low': 1.15383, 'close': 1.15384, 'volume': 125.0} | asctime='2026-08-06 14:56:00'
2026-08-06 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 459340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.154, 'low': 1.15383, 'close': 1.15384, 'volume': 125.0} | asctime='2026-08-06 14:56:00'
2026-08-06 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:56:00'
2026-08-06 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:56:00'
2026-08-06 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:56:00'
2026-08-06 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:56:00'
2026-08-06 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:01'
2026-08-06 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:01'
2026-08-06 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:01'
2026-08-06 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:01'
2026-08-06 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:01'
2026-08-06 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:01'
2026-08-06 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:02'
2026-08-06 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:02'
2026-08-06 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:02'
2026-08-06 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:02'
2026-08-06 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:02'
2026-08-06 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:02'
2026-08-06 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:03'
2026-08-06 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:56:03'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:04'
2026-08-06 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:56:05'
2026-08-06 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:56:05'
2026-08-06 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:06'
2026-08-06 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:56:06'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:56:09'
2026-08-06 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:56:10'
2026-08-06 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 14:56:10'
2026-08-06 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:12'
2026-08-06 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:12'
2026-08-06 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:56:12'
2026-08-06 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:56:12'
2026-08-06 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:12'
2026-08-06 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:12'
2026-08-06 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:13'
2026-08-06 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:13'
2026-08-06 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:13'
2026-08-06 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:13'
2026-08-06 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:13'
2026-08-06 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:13'
2026-08-06 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:14'
2026-08-06 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:14'
2026-08-06 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:14'
2026-08-06 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:14'
2026-08-06 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:14'
2026-08-06 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:14'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:16'
2026-08-06 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:17'
2026-08-06 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:17'
2026-08-06 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:17'
2026-08-06 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:17'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:19'
2026-08-06 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:24'
2026-08-06 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:24'
2026-08-06 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:25'
2026-08-06 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:25'
2026-08-06 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:35'
2026-08-06 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:35'
2026-08-06 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:35'
2026-08-06 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:35'
2026-08-06 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:37'
2026-08-06 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:37'
2026-08-06 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:37'
2026-08-06 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:37'
2026-08-06 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:37'
2026-08-06 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:37'
2026-08-06 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:38'
2026-08-06 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:38'
2026-08-06 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:38'
2026-08-06 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:38'
2026-08-06 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:39'
2026-08-06 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:39'
2026-08-06 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:41'
2026-08-06 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:56:41'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:42'
2026-08-06 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:45'
2026-08-06 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:45'
2026-08-06 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:45'
2026-08-06 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:45'
2026-08-06 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:56:48'
2026-08-06 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:56:48'
2026-08-06 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:51'
2026-08-06 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:51'
2026-08-06 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:53'
2026-08-06 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:53'
2026-08-06 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:56'
2026-08-06 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:56'
2026-08-06 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:57'
2026-08-06 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:56:57'
2026-08-06 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:59'
2026-08-06 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:56:59'
2026-08-06 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:56:59'
2026-08-06 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 56, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:56:59'
2026-08-06 14:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 1, 90410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15395, 'low': 1.15379, 'close': 1.15395, 'volume': 68.0} | asctime='2026-08-06 14:57:01'
2026-08-06 14:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 1, 94885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15383, 'high': 1.15395, 'low': 1.15379, 'close': 1.15395, 'volume': 68.0} | asctime='2026-08-06 14:57:01'
2026-08-06 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:01'
2026-08-06 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:01'
2026-08-06 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:01'
2026-08-06 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:01'
2026-08-06 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:03'
2026-08-06 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:03'
2026-08-06 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:06'
2026-08-06 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:06'
2026-08-06 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:06'
2026-08-06 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:06'
2026-08-06 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:07'
2026-08-06 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:07'
2026-08-06 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:07'
2026-08-06 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:07'
2026-08-06 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:07'
2026-08-06 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:07'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:08'
2026-08-06 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:09'
2026-08-06 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:09'
2026-08-06 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:10'
2026-08-06 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:10'
2026-08-06 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:12'
2026-08-06 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:12'
2026-08-06 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:13'
2026-08-06 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:13'
2026-08-06 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:13'
2026-08-06 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:13'
2026-08-06 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:15'
2026-08-06 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:15'
2026-08-06 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:15'
2026-08-06 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:15'
2026-08-06 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:16'
2026-08-06 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:16'
2026-08-06 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:17'
2026-08-06 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:17'
2026-08-06 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:19'
2026-08-06 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:19'
2026-08-06 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:20'
2026-08-06 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:20'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:57:21'
2026-08-06 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:25'
2026-08-06 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:25'
2026-08-06 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:25'
2026-08-06 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:25'
2026-08-06 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:25'
2026-08-06 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:25'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:30'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:31'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:32'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:33'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:34'
2026-08-06 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:35'
2026-08-06 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:35'
2026-08-06 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:40'
2026-08-06 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 14:57:40'
2026-08-06 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:42'
2026-08-06 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:42'
2026-08-06 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:42'
2026-08-06 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:42'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:43'
2026-08-06 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:44'
2026-08-06 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:57:44'
2026-08-06 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:44'
2026-08-06 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:44'
2026-08-06 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:45'
2026-08-06 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:45'
2026-08-06 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:45'
2026-08-06 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:45'
2026-08-06 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:47'
2026-08-06 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:57:47'
2026-08-06 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:48'
2026-08-06 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:48'
2026-08-06 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:49'
2026-08-06 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:49'
2026-08-06 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:49'
2026-08-06 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:49'
2026-08-06 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:50'
2026-08-06 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:50'
2026-08-06 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:50'
2026-08-06 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:50'
2026-08-06 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:51'
2026-08-06 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:51'
2026-08-06 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:52'
2026-08-06 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:52'
2026-08-06 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:53'
2026-08-06 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:53'
2026-08-06 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:53'
2026-08-06 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:53'
2026-08-06 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:54'
2026-08-06 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:57:54'
2026-08-06 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:55'
2026-08-06 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:55'
2026-08-06 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:57'
2026-08-06 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 14:57:57'
2026-08-06 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:57'
2026-08-06 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 57, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 14:57:57'
2026-08-06 14:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 2, 872601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15407, 'low': 1.15393, 'close': 1.15402, 'volume': 95.0} | asctime='2026-08-06 14:58:02'
2026-08-06 14:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 2, 874191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15407, 'low': 1.15393, 'close': 1.15402, 'volume': 95.0} | asctime='2026-08-06 14:58:02'
2026-08-06 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:58:02'
2026-08-06 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:58:02'
2026-08-06 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:03'
2026-08-06 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:03'
2026-08-06 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:58:03'
2026-08-06 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:58:03'
2026-08-06 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:03'
2026-08-06 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:03'
2026-08-06 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:58:04'
2026-08-06 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 14:58:04'
2026-08-06 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:04'
2026-08-06 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:04'
2026-08-06 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:05'
2026-08-06 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:05'
2026-08-06 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:06'
2026-08-06 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:06'
2026-08-06 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:06'
2026-08-06 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:06'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:08'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:09'
2026-08-06 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:10'
2026-08-06 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:10'
2026-08-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:13'
2026-08-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:13'
2026-08-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:13'
2026-08-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:13'
2026-08-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:13'
2026-08-06 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:13'
2026-08-06 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:14'
2026-08-06 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:14'
2026-08-06 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:14'
2026-08-06 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:14'
2026-08-06 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:14'
2026-08-06 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:14'
2026-08-06 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:15'
2026-08-06 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:15'
2026-08-06 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:15'
2026-08-06 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:15'
2026-08-06 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:16'
2026-08-06 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:16'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:17'
2026-08-06 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:23'
2026-08-06 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:23'
2026-08-06 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:23'
2026-08-06 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:23'
2026-08-06 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:24'
2026-08-06 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:24'
2026-08-06 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:24'
2026-08-06 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:24'
2026-08-06 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:24'
2026-08-06 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:24'
2026-08-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:28'
2026-08-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:28'
2026-08-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:28'
2026-08-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:28'
2026-08-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:28'
2026-08-06 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:28'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:29'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:30'
2026-08-06 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:31'
2026-08-06 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:31'
2026-08-06 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:31'
2026-08-06 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 14:58:31'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 14:58:32'
2026-08-06 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:34'
2026-08-06 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:34'
2026-08-06 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:34'
2026-08-06 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:34'
2026-08-06 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:36'
2026-08-06 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 14:58:36'
2026-08-06 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:36'
2026-08-06 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:36'
2026-08-06 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:38'
2026-08-06 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:38'
2026-08-06 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:41'
2026-08-06 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:41'
2026-08-06 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:41'
2026-08-06 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:41'
2026-08-06 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:42'
2026-08-06 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:42'
2026-08-06 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:43'
2026-08-06 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:43'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:44'
2026-08-06 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:45'
2026-08-06 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:45'
2026-08-06 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:46'
2026-08-06 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:46'
2026-08-06 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:46'
2026-08-06 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:46'
2026-08-06 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:46'
2026-08-06 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:46'
2026-08-06 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:47'
2026-08-06 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:47'
2026-08-06 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:47'
2026-08-06 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:47'
2026-08-06 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:47'
2026-08-06 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:47'
2026-08-06 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:48'
2026-08-06 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:48'
2026-08-06 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:49'
2026-08-06 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:49'
2026-08-06 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:49'
2026-08-06 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:58:49'
2026-08-06 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:50'
2026-08-06 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:58:50'
2026-08-06 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:58:50'
2026-08-06 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:58:50'
2026-08-06 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:50'
2026-08-06 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:50'
2026-08-06 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:51'
2026-08-06 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:51'
2026-08-06 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:51'
2026-08-06 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:51'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:52'
2026-08-06 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:56'
2026-08-06 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:56'
2026-08-06 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:56'
2026-08-06 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:56'
2026-08-06 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:56'
2026-08-06 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:57'
2026-08-06 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:57'
2026-08-06 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:57'
2026-08-06 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:57'
2026-08-06 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:57'
2026-08-06 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:57'
2026-08-06 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:57'
2026-08-06 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:58'
2026-08-06 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:58'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 58, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:58:59'
2026-08-06 14:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 816320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15401, 'low': 1.15389, 'close': 1.1539, 'volume': 110.0} | asctime='2026-08-06 14:59:05'
2026-08-06 14:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 817750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15401, 'high': 1.15401, 'low': 1.15389, 'close': 1.1539, 'volume': 110.0} | asctime='2026-08-06 14:59:05'
2026-08-06 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:59:05'
2026-08-06 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 14:59:05'
2026-08-06 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:05'
2026-08-06 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:05'
2026-08-06 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:06'
2026-08-06 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:06'
2026-08-06 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:06'
2026-08-06 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:06'
2026-08-06 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:06'
2026-08-06 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:06'
2026-08-06 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:09'
2026-08-06 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:09'
2026-08-06 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:10'
2026-08-06 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:10'
2026-08-06 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:12'
2026-08-06 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:12'
2026-08-06 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:12'
2026-08-06 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:12'
2026-08-06 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:59:12'
2026-08-06 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:59:12'
2026-08-06 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:13'
2026-08-06 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:13'
2026-08-06 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:59:14'
2026-08-06 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:59:14'
2026-08-06 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:18'
2026-08-06 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:18'
2026-08-06 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:59:18'
2026-08-06 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 14:59:18'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 14:59:20'
2026-08-06 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:22'
2026-08-06 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:22'
2026-08-06 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:22'
2026-08-06 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:22'
2026-08-06 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:23'
2026-08-06 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:23'
2026-08-06 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:23'
2026-08-06 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:23'
2026-08-06 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:25'
2026-08-06 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:25'
2026-08-06 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:27'
2026-08-06 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:27'
2026-08-06 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:27'
2026-08-06 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:27'
2026-08-06 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:28'
2026-08-06 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:28'
2026-08-06 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:29'
2026-08-06 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:29'
2026-08-06 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:29'
2026-08-06 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:29'
2026-08-06 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:29'
2026-08-06 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:29'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:30'
2026-08-06 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:31'
2026-08-06 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:31'
2026-08-06 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:31'
2026-08-06 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:31'
2026-08-06 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:31'
2026-08-06 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:31'
2026-08-06 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:31'
2026-08-06 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:33'
2026-08-06 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:33'
2026-08-06 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:36'
2026-08-06 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:36'
2026-08-06 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:37'
2026-08-06 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:37'
2026-08-06 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:37'
2026-08-06 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:37'
2026-08-06 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:37'
2026-08-06 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:37'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:38'
2026-08-06 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:40'
2026-08-06 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:40'
2026-08-06 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:40'
2026-08-06 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:40'
2026-08-06 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:59:40'
2026-08-06 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:59:40'
2026-08-06 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:59:41'
2026-08-06 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:59:41'
2026-08-06 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:59:41'
2026-08-06 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:59:41'
2026-08-06 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:43'
2026-08-06 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:43'
2026-08-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:59:44'
2026-08-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 14:59:44'
2026-08-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:59:44'
2026-08-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 14:59:44'
2026-08-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:44'
2026-08-06 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 14:59:44'
2026-08-06 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:45'
2026-08-06 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:45'
2026-08-06 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:47'
2026-08-06 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:47'
2026-08-06 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:47'
2026-08-06 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:47'
2026-08-06 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:48'
2026-08-06 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:48'
2026-08-06 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:48'
2026-08-06 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:48'
2026-08-06 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:50'
2026-08-06 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:50'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:51'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:52'
2026-08-06 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:58'
2026-08-06 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 14:59:58'
2026-08-06 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:58'
2026-08-06 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 14:59:58'
2026-08-06 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:59'
2026-08-06 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 14:59:59'
2026-08-06 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:00:00'
2026-08-06 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 12, 59, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:00:00'
2026-08-06 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 1, 370773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.15379, 'close': 1.15383, 'volume': 79.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 1, 371287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.15379, 'close': 1.15383, 'volume': 79.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 1, 383738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15393, 'high': 1.15407, 'low': 1.15379, 'close': 1.15383, 'volume': 477.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 1, 397879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15365, 'close': 1.15383, 'volume': 1394.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 1, 398763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15415, 'high': 1.15421, 'low': 1.15365, 'close': 1.15383, 'volume': 1394.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:01'
2026-08-06 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:00:02'
2026-08-06 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:00:02'
2026-08-06 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:02'
2026-08-06 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:02'
2026-08-06 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:00:02'
2026-08-06 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:00:02'
2026-08-06 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:08'
2026-08-06 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:08'
2026-08-06 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:09'
2026-08-06 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:09'
2026-08-06 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:00:09'
2026-08-06 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:00:09'
2026-08-06 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:10'
2026-08-06 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:10'
2026-08-06 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:10'
2026-08-06 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:10'
2026-08-06 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:00:10'
2026-08-06 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:00:10'
2026-08-06 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:11'
2026-08-06 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:11'
2026-08-06 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:12'
2026-08-06 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:12'
2026-08-06 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:14'
2026-08-06 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:00:14'
2026-08-06 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:14'
2026-08-06 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:00:14'
2026-08-06 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:00:14'
2026-08-06 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:00:14'
2026-08-06 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:00:15'
2026-08-06 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:00:15'
2026-08-06 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:00:15'
2026-08-06 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:00:15'
2026-08-06 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:15'
2026-08-06 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:15'
2026-08-06 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:16'
2026-08-06 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:16'
2026-08-06 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:16'
2026-08-06 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:16'
2026-08-06 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:18'
2026-08-06 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:18'
2026-08-06 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:19'
2026-08-06 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:19'
2026-08-06 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:19'
2026-08-06 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:19'
2026-08-06 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:20'
2026-08-06 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:20'
2026-08-06 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:22'
2026-08-06 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:22'
2026-08-06 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:23'
2026-08-06 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:23'
2026-08-06 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:23'
2026-08-06 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:23'
2026-08-06 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:24'
2026-08-06 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:24'
2026-08-06 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:24'
2026-08-06 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:24'
2026-08-06 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:25'
2026-08-06 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:25'
2026-08-06 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:25'
2026-08-06 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:25'
2026-08-06 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:27'
2026-08-06 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:27'
2026-08-06 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:27'
2026-08-06 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:27'
2026-08-06 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:29'
2026-08-06 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:29'
2026-08-06 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:29'
2026-08-06 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:29'
2026-08-06 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:31'
2026-08-06 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:31'
2026-08-06 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:31'
2026-08-06 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:31'
2026-08-06 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:32'
2026-08-06 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:32'
2026-08-06 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:35'
2026-08-06 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:35'
2026-08-06 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:35'
2026-08-06 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:35'
2026-08-06 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:36'
2026-08-06 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:36'
2026-08-06 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:37'
2026-08-06 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:37'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:40'
2026-08-06 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:41'
2026-08-06 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:41'
2026-08-06 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:42'
2026-08-06 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:42'
2026-08-06 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:44'
2026-08-06 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:44'
2026-08-06 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:45'
2026-08-06 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:00:45'
2026-08-06 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:46'
2026-08-06 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:00:46'
2026-08-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:50'
2026-08-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:50'
2026-08-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:50'
2026-08-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:50'
2026-08-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:50'
2026-08-06 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:50'
2026-08-06 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:53'
2026-08-06 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:53'
2026-08-06 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:54'
2026-08-06 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:00:54'
2026-08-06 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:54'
2026-08-06 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:54'
2026-08-06 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:55'
2026-08-06 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:00:55'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:00:56'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:00:59'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:00'
2026-08-06 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:01'
2026-08-06 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:01'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:02'
2026-08-06 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:03'
2026-08-06 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:03'
2026-08-06 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:03'
2026-08-06 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:03'
2026-08-06 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:04'
2026-08-06 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:04'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:05'
2026-08-06 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:06'
2026-08-06 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:06'
2026-08-06 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:07'
2026-08-06 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:07'
2026-08-06 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:07'
2026-08-06 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:07'
2026-08-06 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:07'
2026-08-06 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:07'
2026-08-06 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:08'
2026-08-06 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:08'
2026-08-06 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:09'
2026-08-06 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:09'
2026-08-06 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:09'
2026-08-06 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:09'
2026-08-06 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:09'
2026-08-06 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:09'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:10'
2026-08-06 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:11'
2026-08-06 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 0, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:11'
2026-08-06 15:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 11, 994912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.154, 'low': 1.15384, 'close': 1.15399, 'volume': 102.0} | asctime='2026-08-06 15:01:11'
2026-08-06 15:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 11, 996890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15384, 'high': 1.154, 'low': 1.15384, 'close': 1.15399, 'volume': 102.0} | asctime='2026-08-06 15:01:12'
2026-08-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:12'
2026-08-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:12'
2026-08-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:12'
2026-08-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:12'
2026-08-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:12'
2026-08-06 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:12'
2026-08-06 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:13'
2026-08-06 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:13'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:14'
2026-08-06 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:15'
2026-08-06 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:15'
2026-08-06 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:15'
2026-08-06 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:15'
2026-08-06 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:17'
2026-08-06 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:17'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:19'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:20'
2026-08-06 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:22'
2026-08-06 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:22'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:25'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:26'
2026-08-06 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:27'
2026-08-06 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:27'
2026-08-06 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:28'
2026-08-06 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:28'
2026-08-06 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:28'
2026-08-06 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:28'
2026-08-06 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:28'
2026-08-06 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:28'
2026-08-06 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:30'
2026-08-06 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:30'
2026-08-06 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:31'
2026-08-06 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:31'
2026-08-06 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:31'
2026-08-06 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:31'
2026-08-06 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:31'
2026-08-06 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:31'
2026-08-06 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:32'
2026-08-06 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:32'
2026-08-06 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:32'
2026-08-06 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:32'
2026-08-06 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:32'
2026-08-06 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:32'
2026-08-06 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:33'
2026-08-06 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:33'
2026-08-06 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:33'
2026-08-06 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:33'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:35'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:36'
2026-08-06 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:37'
2026-08-06 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:37'
2026-08-06 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:37'
2026-08-06 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:37'
2026-08-06 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:38'
2026-08-06 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:38'
2026-08-06 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:39'
2026-08-06 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:39'
2026-08-06 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:39'
2026-08-06 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:39'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:40'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:41'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:42'
2026-08-06 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:01:43'
2026-08-06 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:01:43'
2026-08-06 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:43'
2026-08-06 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:01:43'
2026-08-06 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:43'
2026-08-06 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:01:43'
2026-08-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:44'
2026-08-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:01:44'
2026-08-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:44'
2026-08-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:01:44'
2026-08-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:44'
2026-08-06 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:44'
2026-08-06 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:01:46'
2026-08-06 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:01:46'
2026-08-06 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:46'
2026-08-06 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:46'
2026-08-06 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:47'
2026-08-06 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:01:47'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:48'
2026-08-06 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:49'
2026-08-06 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:49'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:50'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:51'
2026-08-06 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:52'
2026-08-06 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:52'
2026-08-06 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:52'
2026-08-06 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:52'
2026-08-06 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:53'
2026-08-06 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:53'
2026-08-06 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:53'
2026-08-06 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:53'
2026-08-06 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:53'
2026-08-06 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:53'
2026-08-06 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:55'
2026-08-06 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:55'
2026-08-06 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:55'
2026-08-06 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:55'
2026-08-06 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:55'
2026-08-06 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:55'
2026-08-06 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:56'
2026-08-06 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:56'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:57'
2026-08-06 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:58'
2026-08-06 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:58'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:01:59'
2026-08-06 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:01'
2026-08-06 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:01'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:02'
2026-08-06 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:04'
2026-08-06 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:04'
2026-08-06 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:05'
2026-08-06 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:05'
2026-08-06 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:05'
2026-08-06 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:05'
2026-08-06 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:06'
2026-08-06 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:06'
2026-08-06 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:07'
2026-08-06 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:07'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:08'
2026-08-06 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:09'
2026-08-06 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:09'
2026-08-06 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:09'
2026-08-06 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:09'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:10'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 1, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 11, 457426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15387, 'close': 1.1539, 'volume': 150.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 11, 462777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15387, 'close': 1.1539, 'volume': 150.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:11'
2026-08-06 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:12'
2026-08-06 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:12'
2026-08-06 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:12'
2026-08-06 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:12'
2026-08-06 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:13'
2026-08-06 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:13'
2026-08-06 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:13'
2026-08-06 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:13'
2026-08-06 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:13'
2026-08-06 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:13'
2026-08-06 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:16'
2026-08-06 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:16'
2026-08-06 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:17'
2026-08-06 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:17'
2026-08-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:18'
2026-08-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:18'
2026-08-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:18'
2026-08-06 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:18'
2026-08-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:20'
2026-08-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:20'
2026-08-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:20'
2026-08-06 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:20'
2026-08-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:21'
2026-08-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:21'
2026-08-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:21'
2026-08-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:21'
2026-08-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:21'
2026-08-06 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:21'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:22'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:23'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:24'
2026-08-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:25'
2026-08-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:25'
2026-08-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:25'
2026-08-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:25'
2026-08-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:02:25'
2026-08-06 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:02:25'
2026-08-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:26'
2026-08-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:26'
2026-08-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:26'
2026-08-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:26'
2026-08-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:26'
2026-08-06 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:26'
2026-08-06 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:28'
2026-08-06 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:28'
2026-08-06 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:28'
2026-08-06 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:28'
2026-08-06 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:29'
2026-08-06 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:29'
2026-08-06 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:29'
2026-08-06 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:29'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:02:30'
2026-08-06 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:31'
2026-08-06 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:31'
2026-08-06 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:31'
2026-08-06 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:31'
2026-08-06 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:32'
2026-08-06 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:32'
2026-08-06 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:33'
2026-08-06 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:33'
2026-08-06 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:34'
2026-08-06 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:34'
2026-08-06 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:35'
2026-08-06 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:02:35'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:02:38'
2026-08-06 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:39'
2026-08-06 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:39'
2026-08-06 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:02:39'
2026-08-06 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:02:39'
2026-08-06 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:42'
2026-08-06 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:42'
2026-08-06 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:02:43'
2026-08-06 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:02:43'
2026-08-06 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:45'
2026-08-06 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:02:45'
2026-08-06 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:46'
2026-08-06 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:46'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:50'
2026-08-06 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:51'
2026-08-06 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:51'
2026-08-06 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:51'
2026-08-06 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:02:51'
2026-08-06 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:51'
2026-08-06 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:02:51'
2026-08-06 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:54'
2026-08-06 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:02:54'
2026-08-06 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:54'
2026-08-06 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:02:54'
2026-08-06 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:54'
2026-08-06 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:54'
2026-08-06 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:55'
2026-08-06 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:55'
2026-08-06 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:55'
2026-08-06 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:55'
2026-08-06 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:55'
2026-08-06 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:55'
2026-08-06 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:57'
2026-08-06 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:57'
2026-08-06 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:57'
2026-08-06 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:57'
2026-08-06 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:58'
2026-08-06 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:58'
2026-08-06 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:58'
2026-08-06 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:02:58'
2026-08-06 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:59'
2026-08-06 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:02:59'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:00'
2026-08-06 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:01'
2026-08-06 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:01'
2026-08-06 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:01'
2026-08-06 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:01'
2026-08-06 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:01'
2026-08-06 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:01'
2026-08-06 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:03'
2026-08-06 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:03'
2026-08-06 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:03'
2026-08-06 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:03'
2026-08-06 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:04'
2026-08-06 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:04'
2026-08-06 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:05'
2026-08-06 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:05'
2026-08-06 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:06'
2026-08-06 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:06'
2026-08-06 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:07'
2026-08-06 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:07'
2026-08-06 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:08'
2026-08-06 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:08'
2026-08-06 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:08'
2026-08-06 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:08'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 2, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:09'
2026-08-06 15:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 12, 217865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15399, 'low': 1.15388, 'close': 1.15393, 'volume': 114.0} | asctime='2026-08-06 15:03:12'
2026-08-06 15:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 12, 219357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15389, 'high': 1.15399, 'low': 1.15388, 'close': 1.15393, 'volume': 114.0} | asctime='2026-08-06 15:03:12'
2026-08-06 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:12'
2026-08-06 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:12'
2026-08-06 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:13'
2026-08-06 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:13'
2026-08-06 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:13'
2026-08-06 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:13'
2026-08-06 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:14'
2026-08-06 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:14'
2026-08-06 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:14'
2026-08-06 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:14'
2026-08-06 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:16'
2026-08-06 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:16'
2026-08-06 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:16'
2026-08-06 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:16'
2026-08-06 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:17'
2026-08-06 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:17'
2026-08-06 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:17'
2026-08-06 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:17'
2026-08-06 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:17'
2026-08-06 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:17'
2026-08-06 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:18'
2026-08-06 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:18'
2026-08-06 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:18'
2026-08-06 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:18'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:19'
2026-08-06 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:21'
2026-08-06 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:21'
2026-08-06 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:21'
2026-08-06 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:21'
2026-08-06 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:21'
2026-08-06 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:21'
2026-08-06 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:22'
2026-08-06 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:22'
2026-08-06 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:22'
2026-08-06 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:22'
2026-08-06 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:22'
2026-08-06 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:22'
2026-08-06 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:23'
2026-08-06 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:23'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:26'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:27'
2026-08-06 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:28'
2026-08-06 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:28'
2026-08-06 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:28'
2026-08-06 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:28'
2026-08-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:29'
2026-08-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:29'
2026-08-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:29'
2026-08-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:29'
2026-08-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:29'
2026-08-06 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:29'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:30'
2026-08-06 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:33'
2026-08-06 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:03:33'
2026-08-06 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:36'
2026-08-06 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:36'
2026-08-06 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:37'
2026-08-06 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:37'
2026-08-06 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:39'
2026-08-06 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:39'
2026-08-06 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:39'
2026-08-06 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:39'
2026-08-06 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:39'
2026-08-06 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:39'
2026-08-06 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:40'
2026-08-06 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:40'
2026-08-06 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:40'
2026-08-06 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:40'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:41'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:42'
2026-08-06 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:43'
2026-08-06 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:43'
2026-08-06 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:43'
2026-08-06 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:03:43'
2026-08-06 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:44'
2026-08-06 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:03:44'
2026-08-06 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:44'
2026-08-06 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:44'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:46'
2026-08-06 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:47'
2026-08-06 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:47'
2026-08-06 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:47'
2026-08-06 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:47'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:48'
2026-08-06 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:49'
2026-08-06 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:49'
2026-08-06 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:49'
2026-08-06 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:49'
2026-08-06 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:51'
2026-08-06 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:51'
2026-08-06 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:51'
2026-08-06 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:03:51'
2026-08-06 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:51'
2026-08-06 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:51'
2026-08-06 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:52'
2026-08-06 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:52'
2026-08-06 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:53'
2026-08-06 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:53'
2026-08-06 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:53'
2026-08-06 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:53'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:54'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:03:55'
2026-08-06 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:56'
2026-08-06 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:56'
2026-08-06 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:57'
2026-08-06 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:57'
2026-08-06 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:57'
2026-08-06 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:57'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:58'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:03:59'
2026-08-06 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:04:02'
2026-08-06 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:04:02'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:05'
2026-08-06 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:07'
2026-08-06 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:07'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:04:09'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:11'
2026-08-06 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:04:12'
2026-08-06 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 3, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:04:12'
2026-08-06 15:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 7772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15401, 'low': 1.15392, 'close': 1.15399, 'volume': 133.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 9064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15392, 'high': 1.15401, 'low': 1.15392, 'close': 1.15399, 'volume': 133.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:13'
2026-08-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:15'
2026-08-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:15'
2026-08-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:15'
2026-08-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:15'
2026-08-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:15'
2026-08-06 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:15'
2026-08-06 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:16'
2026-08-06 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:04:16'
2026-08-06 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:17'
2026-08-06 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:04:17'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:18'
2026-08-06 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:19'
2026-08-06 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:19'
2026-08-06 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:20'
2026-08-06 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:20'
2026-08-06 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:22'
2026-08-06 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:22'
2026-08-06 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:22'
2026-08-06 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:22'
2026-08-06 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:22'
2026-08-06 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:22'
2026-08-06 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:25'
2026-08-06 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:25'
2026-08-06 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:25'
2026-08-06 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:25'
2026-08-06 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:25'
2026-08-06 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:25'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:27'
2026-08-06 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:28'
2026-08-06 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:28'
2026-08-06 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:29'
2026-08-06 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:29'
2026-08-06 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:29'
2026-08-06 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:29'
2026-08-06 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:30'
2026-08-06 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:30'
2026-08-06 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:31'
2026-08-06 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:31'
2026-08-06 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:31'
2026-08-06 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:31'
2026-08-06 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:32'
2026-08-06 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:32'
2026-08-06 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:32'
2026-08-06 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:32'
2026-08-06 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:32'
2026-08-06 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:32'
2026-08-06 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:33'
2026-08-06 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:33'
2026-08-06 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:33'
2026-08-06 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:33'
2026-08-06 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:33'
2026-08-06 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:33'
2026-08-06 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:34'
2026-08-06 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:34'
2026-08-06 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:34'
2026-08-06 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:04:34'
2026-08-06 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:34'
2026-08-06 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:04:34'
2026-08-06 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:37'
2026-08-06 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:04:37'
2026-08-06 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:37'
2026-08-06 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:37'
2026-08-06 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:38'
2026-08-06 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:38'
2026-08-06 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:38'
2026-08-06 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:38'
2026-08-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:39'
2026-08-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:39'
2026-08-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:39'
2026-08-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:39'
2026-08-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:39'
2026-08-06 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:39'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:40'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:41'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:42'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:43'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:44'
2026-08-06 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:45'
2026-08-06 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:45'
2026-08-06 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:46'
2026-08-06 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:46'
2026-08-06 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:49'
2026-08-06 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:49'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:04:50'
2026-08-06 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:59'
2026-08-06 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:04:59'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:00'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:01'
2026-08-06 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:02'
2026-08-06 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 4, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:02'
2026-08-06 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 4, 439940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15408, 'low': 1.15396, 'close': 1.15405, 'volume': 89.0} | asctime='2026-08-06 15:05:04'
2026-08-06 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 4, 443388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15408, 'low': 1.15396, 'close': 1.15405, 'volume': 89.0} | asctime='2026-08-06 15:05:04'
2026-08-06 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 4, 449945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15384, 'high': 1.15408, 'low': 1.15384, 'close': 1.15405, 'volume': 588.0} | asctime='2026-08-06 15:05:04'
2026-08-06 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:04'
2026-08-06 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:04'
2026-08-06 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:05'
2026-08-06 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:05'
2026-08-06 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:05'
2026-08-06 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:05'
2026-08-06 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:09'
2026-08-06 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:09'
2026-08-06 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:09'
2026-08-06 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:09'
2026-08-06 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:10'
2026-08-06 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:10'
2026-08-06 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:10'
2026-08-06 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:10'
2026-08-06 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:11'
2026-08-06 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:11'
2026-08-06 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:12'
2026-08-06 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:12'
2026-08-06 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:12'
2026-08-06 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:12'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:13'
2026-08-06 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:14'
2026-08-06 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:14'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:15'
2026-08-06 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:16'
2026-08-06 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:16'
2026-08-06 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:16'
2026-08-06 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:16'
2026-08-06 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:16'
2026-08-06 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:16'
2026-08-06 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:17'
2026-08-06 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:17'
2026-08-06 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:17'
2026-08-06 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:17'
2026-08-06 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:19'
2026-08-06 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:19'
2026-08-06 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:22'
2026-08-06 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:22'
2026-08-06 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:22'
2026-08-06 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:22'
2026-08-06 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:24'
2026-08-06 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:24'
2026-08-06 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:25'
2026-08-06 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:25'
2026-08-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:26'
2026-08-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:26'
2026-08-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:05:26'
2026-08-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:05:26'
2026-08-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:26'
2026-08-06 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:26'
2026-08-06 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:05:27'
2026-08-06 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:05:27'
2026-08-06 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:27'
2026-08-06 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:05:27'
2026-08-06 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:28'
2026-08-06 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:28'
2026-08-06 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:28'
2026-08-06 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:05:28'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:29'
2026-08-06 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:30'
2026-08-06 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:30'
2026-08-06 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:31'
2026-08-06 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:05:31'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:32'
2026-08-06 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:33'
2026-08-06 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:33'
2026-08-06 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:34'
2026-08-06 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:34'
2026-08-06 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:34'
2026-08-06 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:34'
2026-08-06 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:34'
2026-08-06 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:34'
2026-08-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:35'
2026-08-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:35'
2026-08-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:35'
2026-08-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:35'
2026-08-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:35'
2026-08-06 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:35'
2026-08-06 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:36'
2026-08-06 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:36'
2026-08-06 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:36'
2026-08-06 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:36'
2026-08-06 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:36'
2026-08-06 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:36'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:37'
2026-08-06 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:39'
2026-08-06 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:39'
2026-08-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:40'
2026-08-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:40'
2026-08-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:40'
2026-08-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:40'
2026-08-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:40'
2026-08-06 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:40'
2026-08-06 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:42'
2026-08-06 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:42'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:43'
2026-08-06 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:44'
2026-08-06 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:05:44'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:46'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:05:47'
2026-08-06 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:48'
2026-08-06 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:48'
2026-08-06 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:48'
2026-08-06 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:48'
2026-08-06 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:49'
2026-08-06 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:49'
2026-08-06 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:52'
2026-08-06 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:52'
2026-08-06 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:52'
2026-08-06 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:52'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:05:53'
2026-08-06 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:54'
2026-08-06 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:05:54'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:05:55'
2026-08-06 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:05:56'
2026-08-06 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:05:56'
2026-08-06 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:05:56'
2026-08-06 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:05:56'
2026-08-06 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:05:57'
2026-08-06 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:05:57'
2026-08-06 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:05:58'
2026-08-06 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:05:58'
2026-08-06 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:05:58'
2026-08-06 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:05:58'
2026-08-06 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:00'
2026-08-06 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:00'
2026-08-06 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:01'
2026-08-06 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:01'
2026-08-06 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:01'
2026-08-06 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:01'
2026-08-06 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:02'
2026-08-06 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:02'
2026-08-06 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:03'
2026-08-06 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:03'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 5, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:04'
2026-08-06 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 5, 950295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15407, 'low': 1.15393, 'close': 1.15394, 'volume': 119.0} | asctime='2026-08-06 15:06:05'
2026-08-06 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 5, 952029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15407, 'low': 1.15393, 'close': 1.15394, 'volume': 119.0} | asctime='2026-08-06 15:06:05'
2026-08-06 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:05'
2026-08-06 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:05'
2026-08-06 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:06'
2026-08-06 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:06'
2026-08-06 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:07'
2026-08-06 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:07'
2026-08-06 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:08'
2026-08-06 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:08'
2026-08-06 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:08'
2026-08-06 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:08'
2026-08-06 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:08'
2026-08-06 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:08'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:09'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:10'
2026-08-06 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:11'
2026-08-06 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:11'
2026-08-06 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:12'
2026-08-06 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:12'
2026-08-06 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:13'
2026-08-06 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:13'
2026-08-06 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:13'
2026-08-06 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:13'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:14'
2026-08-06 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:15'
2026-08-06 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:15'
2026-08-06 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:16'
2026-08-06 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:16'
2026-08-06 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:16'
2026-08-06 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:16'
2026-08-06 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:17'
2026-08-06 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:17'
2026-08-06 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:17'
2026-08-06 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:17'
2026-08-06 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:19'
2026-08-06 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:19'
2026-08-06 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:23'
2026-08-06 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:23'
2026-08-06 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:23'
2026-08-06 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:23'
2026-08-06 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:23'
2026-08-06 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:23'
2026-08-06 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:24'
2026-08-06 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:24'
2026-08-06 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:25'
2026-08-06 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:25'
2026-08-06 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:25'
2026-08-06 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:25'
2026-08-06 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:26'
2026-08-06 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:26'
2026-08-06 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:26'
2026-08-06 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:26'
2026-08-06 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:28'
2026-08-06 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:28'
2026-08-06 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:28'
2026-08-06 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:28'
2026-08-06 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:29'
2026-08-06 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:29'
2026-08-06 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:29'
2026-08-06 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:29'
2026-08-06 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:31'
2026-08-06 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:31'
2026-08-06 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:31'
2026-08-06 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:31'
2026-08-06 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:33'
2026-08-06 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:33'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:34'
2026-08-06 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:39'
2026-08-06 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:39'
2026-08-06 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:39'
2026-08-06 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:39'
2026-08-06 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:40'
2026-08-06 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:40'
2026-08-06 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:40'
2026-08-06 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:40'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:41'
2026-08-06 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:45'
2026-08-06 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:45'
2026-08-06 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:45'
2026-08-06 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:45'
2026-08-06 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:47'
2026-08-06 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:47'
2026-08-06 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:47'
2026-08-06 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:06:47'
2026-08-06 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:52'
2026-08-06 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:52'
2026-08-06 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:52'
2026-08-06 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:52'
2026-08-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:53'
2026-08-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:53'
2026-08-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:53'
2026-08-06 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:53'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:06:54'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:55'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:57'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:06:58'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:06:59'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:00'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:02'
2026-08-06 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:03'
2026-08-06 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:03'
2026-08-06 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:05'
2026-08-06 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:05'
2026-08-06 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:05'
2026-08-06 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:05'
2026-08-06 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:06'
2026-08-06 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:06'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 6, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 7, 748997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15401, 'low': 1.15391, 'close': 1.15394, 'volume': 106.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 7, 750712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15401, 'low': 1.15391, 'close': 1.15394, 'volume': 106.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:07'
2026-08-06 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:08'
2026-08-06 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:08'
2026-08-06 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:08'
2026-08-06 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:08'
2026-08-06 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:10'
2026-08-06 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:10'
2026-08-06 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:10'
2026-08-06 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:10'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:11'
2026-08-06 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:12'
2026-08-06 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:12'
2026-08-06 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:12'
2026-08-06 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:12'
2026-08-06 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:12'
2026-08-06 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:12'
2026-08-06 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:13'
2026-08-06 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:13'
2026-08-06 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:13'
2026-08-06 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:13'
2026-08-06 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:14'
2026-08-06 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:14'
2026-08-06 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:14'
2026-08-06 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:14'
2026-08-06 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:15'
2026-08-06 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:15'
2026-08-06 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:15'
2026-08-06 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:15'
2026-08-06 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:17'
2026-08-06 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:17'
2026-08-06 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:17'
2026-08-06 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:17'
2026-08-06 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:20'
2026-08-06 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:20'
2026-08-06 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:22'
2026-08-06 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:22'
2026-08-06 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:24'
2026-08-06 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:24'
2026-08-06 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:24'
2026-08-06 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:24'
2026-08-06 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:24'
2026-08-06 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:24'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:25'
2026-08-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:26'
2026-08-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:26'
2026-08-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:26'
2026-08-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:26'
2026-08-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:26'
2026-08-06 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:26'
2026-08-06 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:28'
2026-08-06 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:28'
2026-08-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:29'
2026-08-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:29'
2026-08-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:07:29'
2026-08-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:07:29'
2026-08-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:07:29'
2026-08-06 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:07:29'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:07:30'
2026-08-06 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:31'
2026-08-06 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:31'
2026-08-06 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:07:31'
2026-08-06 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:07:31'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:34'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:35'
2026-08-06 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:36'
2026-08-06 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:36'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:37'
2026-08-06 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:38'
2026-08-06 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:38'
2026-08-06 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:38'
2026-08-06 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:38'
2026-08-06 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:40'
2026-08-06 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:40'
2026-08-06 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:41'
2026-08-06 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:41'
2026-08-06 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:41'
2026-08-06 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:07:41'
2026-08-06 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:42'
2026-08-06 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:42'
2026-08-06 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:43'
2026-08-06 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:43'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:44'
2026-08-06 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:45'
2026-08-06 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:45'
2026-08-06 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:45'
2026-08-06 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:45'
2026-08-06 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:46'
2026-08-06 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:46'
2026-08-06 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:46'
2026-08-06 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:46'
2026-08-06 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:47'
2026-08-06 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:47'
2026-08-06 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:47'
2026-08-06 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:47'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:07:48'
2026-08-06 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:49'
2026-08-06 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:49'
2026-08-06 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:49'
2026-08-06 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:49'
2026-08-06 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:49'
2026-08-06 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:49'
2026-08-06 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:50'
2026-08-06 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:50'
2026-08-06 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:52'
2026-08-06 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:52'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:07:53'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:54'
2026-08-06 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:55'
2026-08-06 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:55'
2026-08-06 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:55'
2026-08-06 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:07:55'
2026-08-06 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:55'
2026-08-06 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:07:55'
2026-08-06 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:56'
2026-08-06 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:56'
2026-08-06 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:56'
2026-08-06 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:56'
2026-08-06 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:57'
2026-08-06 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:57'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:07:58'
2026-08-06 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:59'
2026-08-06 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:07:59'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:08:00'
2026-08-06 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:01'
2026-08-06 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:01'
2026-08-06 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:02'
2026-08-06 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:02'
2026-08-06 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:02'
2026-08-06 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:02'
2026-08-06 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:02'
2026-08-06 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 7, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:02'
2026-08-06 15:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 3, 63033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15408, 'low': 1.15388, 'close': 1.15389, 'volume': 121.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 3, 68419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15396, 'high': 1.15408, 'low': 1.15388, 'close': 1.15389, 'volume': 121.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:03'
2026-08-06 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:07'
2026-08-06 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:07'
2026-08-06 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:08'
2026-08-06 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:08'
2026-08-06 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:09'
2026-08-06 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:09'
2026-08-06 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:10'
2026-08-06 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:10'
2026-08-06 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:10'
2026-08-06 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:10'
2026-08-06 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:10'
2026-08-06 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:10'
2026-08-06 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:11'
2026-08-06 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:11'
2026-08-06 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:11'
2026-08-06 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:11'
2026-08-06 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:11'
2026-08-06 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:11'
2026-08-06 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:08:12'
2026-08-06 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:08:12'
2026-08-06 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:12'
2026-08-06 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:12'
2026-08-06 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:13'
2026-08-06 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:13'
2026-08-06 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:13'
2026-08-06 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:13'
2026-08-06 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:08:15'
2026-08-06 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:08:15'
2026-08-06 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:15'
2026-08-06 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:15'
2026-08-06 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:15'
2026-08-06 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:15'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:16'
2026-08-06 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:17'
2026-08-06 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:17'
2026-08-06 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:08:18'
2026-08-06 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:08:18'
2026-08-06 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:18'
2026-08-06 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:18'
2026-08-06 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:19'
2026-08-06 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:19'
2026-08-06 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:20'
2026-08-06 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:20'
2026-08-06 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:21'
2026-08-06 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:21'
2026-08-06 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:21'
2026-08-06 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:21'
2026-08-06 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:22'
2026-08-06 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:22'
2026-08-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:23'
2026-08-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:23'
2026-08-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:23'
2026-08-06 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:08:23'
2026-08-06 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:25'
2026-08-06 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:08:25'
2026-08-06 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:26'
2026-08-06 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:26'
2026-08-06 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:27'
2026-08-06 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:08:27'
2026-08-06 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:27'
2026-08-06 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:08:27'
2026-08-06 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:08:27'
2026-08-06 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:08:27'
2026-08-06 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:28'
2026-08-06 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:08:28'
2026-08-06 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:28'
2026-08-06 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:28'
2026-08-06 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:28'
2026-08-06 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:28'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:29'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:30'
2026-08-06 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:31'
2026-08-06 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:31'
2026-08-06 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:31'
2026-08-06 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:31'
2026-08-06 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:32'
2026-08-06 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:32'
2026-08-06 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:33'
2026-08-06 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:33'
2026-08-06 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:33'
2026-08-06 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:33'
2026-08-06 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:08:34'
2026-08-06 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:08:34'
2026-08-06 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:34'
2026-08-06 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:34'
2026-08-06 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:35'
2026-08-06 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:35'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:37'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:08:38'
2026-08-06 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:08:39'
2026-08-06 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:08:39'
2026-08-06 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:39'
2026-08-06 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:39'
2026-08-06 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:39'
2026-08-06 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:39'
2026-08-06 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:40'
2026-08-06 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:40'
2026-08-06 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:40'
2026-08-06 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:40'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:08:41'
2026-08-06 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:43'
2026-08-06 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:08:43'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:45'
2026-08-06 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:51'
2026-08-06 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:51'
2026-08-06 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:08:53'
2026-08-06 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:08:53'
2026-08-06 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:53'
2026-08-06 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:08:53'
2026-08-06 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:08:54'
2026-08-06 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:08:54'
2026-08-06 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:54'
2026-08-06 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:54'
2026-08-06 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:55'
2026-08-06 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:08:55'
2026-08-06 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:58'
2026-08-06 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:08:58'
2026-08-06 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:58'
2026-08-06 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:08:58'
2026-08-06 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:09:01'
2026-08-06 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:09:01'
2026-08-06 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:09:01'
2026-08-06 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:09:01'
2026-08-06 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:02'
2026-08-06 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:02'
2026-08-06 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:09:02'
2026-08-06 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:09:02'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:04'
2026-08-06 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:05'
2026-08-06 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:05'
2026-08-06 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:06'
2026-08-06 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:06'
2026-08-06 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:06'
2026-08-06 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:06'
2026-08-06 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:06'
2026-08-06 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:06'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:08'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:09'
2026-08-06 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:10'
2026-08-06 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:10'
2026-08-06 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:11'
2026-08-06 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 8, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:11'
2026-08-06 15:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 13, 11406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15392, 'low': 1.15373, 'close': 1.15374, 'volume': 118.0} | asctime='2026-08-06 15:09:13'
2026-08-06 15:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 13, 13198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1539, 'high': 1.15392, 'low': 1.15373, 'close': 1.15374, 'volume': 118.0} | asctime='2026-08-06 15:09:13'
2026-08-06 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:13'
2026-08-06 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:13'
2026-08-06 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:13'
2026-08-06 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:13'
2026-08-06 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:14'
2026-08-06 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:14'
2026-08-06 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:14'
2026-08-06 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:14'
2026-08-06 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:14'
2026-08-06 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:14'
2026-08-06 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:16'
2026-08-06 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:16'
2026-08-06 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:17'
2026-08-06 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:17'
2026-08-06 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:17'
2026-08-06 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:17'
2026-08-06 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:18'
2026-08-06 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:18'
2026-08-06 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:18'
2026-08-06 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:18'
2026-08-06 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:18'
2026-08-06 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:18'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:19'
2026-08-06 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:20'
2026-08-06 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:20'
2026-08-06 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:20'
2026-08-06 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:20'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:21'
2026-08-06 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:23'
2026-08-06 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:23'
2026-08-06 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:23'
2026-08-06 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:23'
2026-08-06 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:24'
2026-08-06 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:24'
2026-08-06 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:24'
2026-08-06 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:24'
2026-08-06 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:26'
2026-08-06 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:26'
2026-08-06 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:26'
2026-08-06 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:26'
2026-08-06 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:27'
2026-08-06 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:27'
2026-08-06 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:28'
2026-08-06 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:28'
2026-08-06 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:09:28'
2026-08-06 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:09:28'
2026-08-06 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:29'
2026-08-06 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:29'
2026-08-06 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:09:29'
2026-08-06 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:09:29'
2026-08-06 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:32'
2026-08-06 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:32'
2026-08-06 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:33'
2026-08-06 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:33'
2026-08-06 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:33'
2026-08-06 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:33'
2026-08-06 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:09:33'
2026-08-06 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:09:33'
2026-08-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:09:35'
2026-08-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:09:35'
2026-08-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:35'
2026-08-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:09:35'
2026-08-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:35'
2026-08-06 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:35'
2026-08-06 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:36'
2026-08-06 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:36'
2026-08-06 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:36'
2026-08-06 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:36'
2026-08-06 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:37'
2026-08-06 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:37'
2026-08-06 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:37'
2026-08-06 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:37'
2026-08-06 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:38'
2026-08-06 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:38'
2026-08-06 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:38'
2026-08-06 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:38'
2026-08-06 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:39'
2026-08-06 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:39'
2026-08-06 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:39'
2026-08-06 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:39'
2026-08-06 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:41'
2026-08-06 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:41'
2026-08-06 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:41'
2026-08-06 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:41'
2026-08-06 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:42'
2026-08-06 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:42'
2026-08-06 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:42'
2026-08-06 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:42'
2026-08-06 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:43'
2026-08-06 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:43'
2026-08-06 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:44'
2026-08-06 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:44'
2026-08-06 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:45'
2026-08-06 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:09:45'
2026-08-06 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:46'
2026-08-06 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:46'
2026-08-06 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:48'
2026-08-06 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:48'
2026-08-06 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:48'
2026-08-06 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:48'
2026-08-06 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:48'
2026-08-06 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:48'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:49'
2026-08-06 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:51'
2026-08-06 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:51'
2026-08-06 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:52'
2026-08-06 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:52'
2026-08-06 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:53'
2026-08-06 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:53'
2026-08-06 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:53'
2026-08-06 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:09:53'
2026-08-06 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:53'
2026-08-06 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:53'
2026-08-06 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:54'
2026-08-06 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:54'
2026-08-06 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:54'
2026-08-06 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:54'
2026-08-06 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:55'
2026-08-06 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:09:55'
2026-08-06 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:56'
2026-08-06 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:09:56'
2026-08-06 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:56'
2026-08-06 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:56'
2026-08-06 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:57'
2026-08-06 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:57'
2026-08-06 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:58'
2026-08-06 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:09:58'
2026-08-06 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:58'
2026-08-06 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:09:58'
2026-08-06 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:00'
2026-08-06 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:00'
2026-08-06 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:00'
2026-08-06 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:00'
2026-08-06 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:00'
2026-08-06 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:00'
2026-08-06 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:01'
2026-08-06 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:01'
2026-08-06 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:01'
2026-08-06 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:01'
2026-08-06 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:01'
2026-08-06 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:01'
2026-08-06 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:02'
2026-08-06 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:02'
2026-08-06 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:02'
2026-08-06 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:02'
2026-08-06 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:02'
2026-08-06 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:02'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:03'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:04'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:05'
2026-08-06 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:07'
2026-08-06 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:07'
2026-08-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:08'
2026-08-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:08'
2026-08-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:08'
2026-08-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:08'
2026-08-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:08'
2026-08-06 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:08'
2026-08-06 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:09'
2026-08-06 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:09'
2026-08-06 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:10'
2026-08-06 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:10'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:11'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 9, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:12'
2026-08-06 15:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 14, 769952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.15366, 'close': 1.15373, 'volume': 118.0} | asctime='2026-08-06 15:10:14'
2026-08-06 15:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 14, 771718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15375, 'high': 1.15375, 'low': 1.15366, 'close': 1.15373, 'volume': 118.0} | asctime='2026-08-06 15:10:14'
2026-08-06 15:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 14, 773814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15404, 'high': 1.15408, 'low': 1.15366, 'close': 1.15373, 'volume': 582.0} | asctime='2026-08-06 15:10:14'
2026-08-06 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:14'
2026-08-06 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:14'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:15'
2026-08-06 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:16'
2026-08-06 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:16'
2026-08-06 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:16'
2026-08-06 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:16'
2026-08-06 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:17'
2026-08-06 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:17'
2026-08-06 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:18'
2026-08-06 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:18'
2026-08-06 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:18'
2026-08-06 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:18'
2026-08-06 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:19'
2026-08-06 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:19'
2026-08-06 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:19'
2026-08-06 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:19'
2026-08-06 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:20'
2026-08-06 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:20'
2026-08-06 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:20'
2026-08-06 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:20'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:21'
2026-08-06 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:22'
2026-08-06 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:22'
2026-08-06 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:22'
2026-08-06 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:10:22'
2026-08-06 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:22'
2026-08-06 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:10:22'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:10:23'
2026-08-06 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:24'
2026-08-06 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:10:24'
2026-08-06 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:24'
2026-08-06 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:24'
2026-08-06 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:24'
2026-08-06 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:24'
2026-08-06 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:25'
2026-08-06 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:25'
2026-08-06 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:26'
2026-08-06 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:26'
2026-08-06 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:26'
2026-08-06 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:26'
2026-08-06 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:26'
2026-08-06 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:26'
2026-08-06 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:27'
2026-08-06 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:27'
2026-08-06 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:28'
2026-08-06 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:28'
2026-08-06 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:28'
2026-08-06 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:10:28'
2026-08-06 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:29'
2026-08-06 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:29'
2026-08-06 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:29'
2026-08-06 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:29'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:30'
2026-08-06 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:31'
2026-08-06 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:31'
2026-08-06 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:33'
2026-08-06 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:33'
2026-08-06 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:34'
2026-08-06 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:34'
2026-08-06 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:35'
2026-08-06 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:35'
2026-08-06 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:36'
2026-08-06 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:36'
2026-08-06 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:36'
2026-08-06 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:10:36'
2026-08-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:38'
2026-08-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:38'
2026-08-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:38'
2026-08-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:38'
2026-08-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:38'
2026-08-06 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:38'
2026-08-06 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:39'
2026-08-06 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:39'
2026-08-06 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:39'
2026-08-06 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:39'
2026-08-06 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:44'
2026-08-06 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:44'
2026-08-06 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:44'
2026-08-06 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:44'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:45'
2026-08-06 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:10:46'
2026-08-06 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:10:46'
2026-08-06 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:46'
2026-08-06 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:46'
2026-08-06 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:10:47'
2026-08-06 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:10:47'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:48'
2026-08-06 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:49'
2026-08-06 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:49'
2026-08-06 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:50'
2026-08-06 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:50'
2026-08-06 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:50'
2026-08-06 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:10:50'
2026-08-06 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:51'
2026-08-06 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:10:51'
2026-08-06 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:52'
2026-08-06 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:10:52'
2026-08-06 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:52'
2026-08-06 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:52'
2026-08-06 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:53'
2026-08-06 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:53'
2026-08-06 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:54'
2026-08-06 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:54'
2026-08-06 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:54'
2026-08-06 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:54'
2026-08-06 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:55'
2026-08-06 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:55'
2026-08-06 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:58'
2026-08-06 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:58'
2026-08-06 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:59'
2026-08-06 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:59'
2026-08-06 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:59'
2026-08-06 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:10:59'
2026-08-06 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:59'
2026-08-06 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:10:59'
2026-08-06 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:00'
2026-08-06 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:00'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:02'
2026-08-06 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:03'
2026-08-06 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:03'
2026-08-06 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:07'
2026-08-06 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:07'
2026-08-06 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:10'
2026-08-06 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:10'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 10, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 804064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15378, 'low': 1.15364, 'close': 1.1537, 'volume': 95.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 805996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15378, 'low': 1.15364, 'close': 1.1537, 'volume': 95.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:11:12'
2026-08-06 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:11:13'
2026-08-06 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:11:13'
2026-08-06 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:11:13'
2026-08-06 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:11:13'
2026-08-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:11:14'
2026-08-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:11:14'
2026-08-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:14'
2026-08-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:14'
2026-08-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:14'
2026-08-06 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:14'
2026-08-06 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:15'
2026-08-06 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:11:15'
2026-08-06 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:15'
2026-08-06 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:15'
2026-08-06 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:16'
2026-08-06 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:16'
2026-08-06 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:16'
2026-08-06 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:16'
2026-08-06 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:16'
2026-08-06 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:16'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:17'
2026-08-06 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:19'
2026-08-06 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:19'
2026-08-06 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:19'
2026-08-06 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:19'
2026-08-06 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:20'
2026-08-06 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:11:20'
2026-08-06 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:20'
2026-08-06 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:11:20'
2026-08-06 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:22'
2026-08-06 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:22'
2026-08-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:24'
2026-08-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:24'
2026-08-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:24'
2026-08-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:24'
2026-08-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:24'
2026-08-06 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:24'
2026-08-06 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:25'
2026-08-06 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:25'
2026-08-06 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:25'
2026-08-06 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:11:25'
2026-08-06 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:25'
2026-08-06 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:11:25'
2026-08-06 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:11:26'
2026-08-06 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:11:26'
2026-08-06 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:26'
2026-08-06 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:26'
2026-08-06 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:26'
2026-08-06 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:26'
2026-08-06 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:27'
2026-08-06 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:27'
2026-08-06 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:27'
2026-08-06 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:27'
2026-08-06 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:27'
2026-08-06 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:27'
2026-08-06 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:29'
2026-08-06 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:29'
2026-08-06 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:29'
2026-08-06 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:29'
2026-08-06 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:30'
2026-08-06 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:30'
2026-08-06 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:31'
2026-08-06 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:31'
2026-08-06 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:31'
2026-08-06 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:31'
2026-08-06 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:32'
2026-08-06 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:32'
2026-08-06 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:11:33'
2026-08-06 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:11:33'
2026-08-06 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:33'
2026-08-06 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:33'
2026-08-06 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:34'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:35'
2026-08-06 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:36'
2026-08-06 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:36'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:37'
2026-08-06 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:39'
2026-08-06 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:39'
2026-08-06 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:40'
2026-08-06 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:40'
2026-08-06 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:40'
2026-08-06 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:40'
2026-08-06 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:41'
2026-08-06 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:41'
2026-08-06 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:41'
2026-08-06 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:41'
2026-08-06 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:41'
2026-08-06 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:41'
2026-08-06 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:42'
2026-08-06 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:42'
2026-08-06 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:42'
2026-08-06 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:42'
2026-08-06 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:43'
2026-08-06 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:43'
2026-08-06 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:43'
2026-08-06 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:43'
2026-08-06 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:44'
2026-08-06 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:44'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:46'
2026-08-06 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:11:47'
2026-08-06 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:11:47'
2026-08-06 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:11:49'
2026-08-06 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:11:49'
2026-08-06 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:49'
2026-08-06 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:11:49'
2026-08-06 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:49'
2026-08-06 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:49'
2026-08-06 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:51'
2026-08-06 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:51'
2026-08-06 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:51'
2026-08-06 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:11:51'
2026-08-06 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:51'
2026-08-06 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:51'
2026-08-06 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:52'
2026-08-06 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:11:52'
2026-08-06 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:53'
2026-08-06 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:11:53'
2026-08-06 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:11:53'
2026-08-06 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:11:53'
2026-08-06 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:11:53'
2026-08-06 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:11:53'
2026-08-06 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:11:54'
2026-08-06 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:11:54'
2026-08-06 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:11:54'
2026-08-06 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:11:54'
2026-08-06 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:11:55'
2026-08-06 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:11:55'
2026-08-06 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:11:56'
2026-08-06 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:11:56'
2026-08-06 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:11:56'
2026-08-06 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:11:56'
2026-08-06 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:11:56'
2026-08-06 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:11:56'
2026-08-06 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:11:57'
2026-08-06 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:11:57'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:58'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:11:59'
2026-08-06 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:12:00'
2026-08-06 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 15:12:00'
2026-08-06 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:12:01'
2026-08-06 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:12:01'
2026-08-06 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:02'
2026-08-06 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:02'
2026-08-06 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:02'
2026-08-06 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:02'
2026-08-06 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:02'
2026-08-06 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:02'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:03'
2026-08-06 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:04'
2026-08-06 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:04'
2026-08-06 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:04'
2026-08-06 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:04'
2026-08-06 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:05'
2026-08-06 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:05'
2026-08-06 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:06'
2026-08-06 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:06'
2026-08-06 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:06'
2026-08-06 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:06'
2026-08-06 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:07'
2026-08-06 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:07'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 15:12:08'
2026-08-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:09'
2026-08-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:09'
2026-08-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:09'
2026-08-06 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 11, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:09'
2026-08-06 15:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 10, 645006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15373, 'low': 1.15354, 'close': 1.15357, 'volume': 117.0} | asctime='2026-08-06 15:12:10'
2026-08-06 15:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 10, 645553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15373, 'low': 1.15354, 'close': 1.15357, 'volume': 117.0} | asctime='2026-08-06 15:12:10'
2026-08-06 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:10'
2026-08-06 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:10'
2026-08-06 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:11'
2026-08-06 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:11'
2026-08-06 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:11'
2026-08-06 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:11'
2026-08-06 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:11'
2026-08-06 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:11'
2026-08-06 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:12'
2026-08-06 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:12'
2026-08-06 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:13'
2026-08-06 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:13'
2026-08-06 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:13'
2026-08-06 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:13'
2026-08-06 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:16'
2026-08-06 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:16'
2026-08-06 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:16'
2026-08-06 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:16'
2026-08-06 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:17'
2026-08-06 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:17'
2026-08-06 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:18'
2026-08-06 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:18'
2026-08-06 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:18'
2026-08-06 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:18'
2026-08-06 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:20'
2026-08-06 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:20'
2026-08-06 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:20'
2026-08-06 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:20'
2026-08-06 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:22'
2026-08-06 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:22'
2026-08-06 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:22'
2026-08-06 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:22'
2026-08-06 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:23'
2026-08-06 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:23'
2026-08-06 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:23'
2026-08-06 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:23'
2026-08-06 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:24'
2026-08-06 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:24'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:25'
2026-08-06 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:26'
2026-08-06 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 15:12:26'
2026-08-06 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:27'
2026-08-06 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:27'
2026-08-06 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:27'
2026-08-06 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:27'
2026-08-06 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:28'
2026-08-06 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:28'
2026-08-06 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:28'
2026-08-06 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:28'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:29'
2026-08-06 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:32'
2026-08-06 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:32'
2026-08-06 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:32'
2026-08-06 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:32'
2026-08-06 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:32'
2026-08-06 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:32'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 15:12:33'
2026-08-06 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:34'
2026-08-06 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:34'
2026-08-06 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:37'
2026-08-06 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:37'
2026-08-06 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:38'
2026-08-06 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:12:38'
2026-08-06 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:38'
2026-08-06 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:12:38'
2026-08-06 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:12:39'
2026-08-06 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:12:39'
2026-08-06 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:39'
2026-08-06 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:39'
2026-08-06 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:12:40'
2026-08-06 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:12:40'
2026-08-06 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:41'
2026-08-06 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:41'
2026-08-06 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:12:41'
2026-08-06 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:12:41'
2026-08-06 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:43'
2026-08-06 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:43'
2026-08-06 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:12:43'
2026-08-06 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:12:43'
2026-08-06 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:44'
2026-08-06 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:12:44'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:12:46'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:12:51'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:12:52'
2026-08-06 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:12:53'
2026-08-06 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:12:53'
2026-08-06 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:12:53'
2026-08-06 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:12:53'
2026-08-06 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:12:55'
2026-08-06 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:12:55'
2026-08-06 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:12:56'
2026-08-06 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:12:56'
2026-08-06 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:12:56'
2026-08-06 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:12:56'
2026-08-06 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:12:56'
2026-08-06 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:12:56'
2026-08-06 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:12:57'
2026-08-06 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:12:57'
2026-08-06 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:12:57'
2026-08-06 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:12:57'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:12:58'
2026-08-06 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:12:59'
2026-08-06 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:12:59'
2026-08-06 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:12:59'
2026-08-06 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:12:59'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:00'
2026-08-06 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:01'
2026-08-06 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:01'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:02'
2026-08-06 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:03'
2026-08-06 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:03'
2026-08-06 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:13:05'
2026-08-06 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:13:05'
2026-08-06 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:05'
2026-08-06 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:05'
2026-08-06 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:06'
2026-08-06 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:06'
2026-08-06 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:06'
2026-08-06 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:06'
2026-08-06 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:06'
2026-08-06 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:06'
2026-08-06 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:07'
2026-08-06 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:07'
2026-08-06 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:07'
2026-08-06 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:07'
2026-08-06 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:07'
2026-08-06 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:07'
2026-08-06 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:08'
2026-08-06 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:13:08'
2026-08-06 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:08'
2026-08-06 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:08'
2026-08-06 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:13:08'
2026-08-06 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:13:08'
2026-08-06 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:09'
2026-08-06 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:09'
2026-08-06 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:09'
2026-08-06 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:09'
2026-08-06 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:09'
2026-08-06 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 12, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:13:09'
2026-08-06 15:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 475972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15379, 'low': 1.15357, 'close': 1.15375, 'volume': 109.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 478317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15379, 'low': 1.15357, 'close': 1.15375, 'volume': 109.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:12'
2026-08-06 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:13'
2026-08-06 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:13'
2026-08-06 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:13'
2026-08-06 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:13'
2026-08-06 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:13'
2026-08-06 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:13:13'
2026-08-06 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:15'
2026-08-06 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:13:15'
2026-08-06 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:13:15'
2026-08-06 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:13:15'
2026-08-06 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:13:16'
2026-08-06 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:13:16'
2026-08-06 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:17'
2026-08-06 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:17'
2026-08-06 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:17'
2026-08-06 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:17'
2026-08-06 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:17'
2026-08-06 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:17'
2026-08-06 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:18'
2026-08-06 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:18'
2026-08-06 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:19'
2026-08-06 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:19'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:20'
2026-08-06 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:21'
2026-08-06 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:21'
2026-08-06 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:21'
2026-08-06 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:21'
2026-08-06 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:22'
2026-08-06 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:22'
2026-08-06 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:25'
2026-08-06 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:25'
2026-08-06 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:25'
2026-08-06 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:25'
2026-08-06 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:25'
2026-08-06 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:25'
2026-08-06 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:26'
2026-08-06 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:26'
2026-08-06 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:26'
2026-08-06 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:26'
2026-08-06 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:28'
2026-08-06 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:28'
2026-08-06 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:28'
2026-08-06 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:28'
2026-08-06 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:29'
2026-08-06 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:29'
2026-08-06 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:29'
2026-08-06 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:29'
2026-08-06 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:31'
2026-08-06 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:31'
2026-08-06 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:32'
2026-08-06 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:32'
2026-08-06 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:32'
2026-08-06 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:32'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:33'
2026-08-06 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:34'
2026-08-06 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:34'
2026-08-06 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:35'
2026-08-06 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:35'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:36'
2026-08-06 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:37'
2026-08-06 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:37'
2026-08-06 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:40'
2026-08-06 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:40'
2026-08-06 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:41'
2026-08-06 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:41'
2026-08-06 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:41'
2026-08-06 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:41'
2026-08-06 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:42'
2026-08-06 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:42'
2026-08-06 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:42'
2026-08-06 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:42'
2026-08-06 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:13:43'
2026-08-06 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:13:43'
2026-08-06 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:43'
2026-08-06 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:43'
2026-08-06 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:45'
2026-08-06 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:45'
2026-08-06 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:45'
2026-08-06 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:13:45'
2026-08-06 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:45'
2026-08-06 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:45'
2026-08-06 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:46'
2026-08-06 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:46'
2026-08-06 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:46'
2026-08-06 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:46'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:47'
2026-08-06 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:51'
2026-08-06 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:51'
2026-08-06 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:51'
2026-08-06 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:51'
2026-08-06 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:52'
2026-08-06 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:52'
2026-08-06 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:53'
2026-08-06 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:53'
2026-08-06 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:53'
2026-08-06 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:53'
2026-08-06 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:53'
2026-08-06 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:53'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:13:57'
2026-08-06 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:58'
2026-08-06 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:58'
2026-08-06 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:58'
2026-08-06 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:13:58'
2026-08-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:59'
2026-08-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:59'
2026-08-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:59'
2026-08-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:13:59'
2026-08-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:59'
2026-08-06 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:13:59'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:00'
2026-08-06 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:01'
2026-08-06 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:01'
2026-08-06 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:03'
2026-08-06 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 13, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:03'
2026-08-06 15:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 5, 405963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15377, 'low': 1.15364, 'close': 1.15365, 'volume': 91.0} | asctime='2026-08-06 15:14:05'
2026-08-06 15:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 5, 407457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15376, 'high': 1.15377, 'low': 1.15364, 'close': 1.15365, 'volume': 91.0} | asctime='2026-08-06 15:14:05'
2026-08-06 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:05'
2026-08-06 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:05'
2026-08-06 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:05'
2026-08-06 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:05'
2026-08-06 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:06'
2026-08-06 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:06'
2026-08-06 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:07'
2026-08-06 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:07'
2026-08-06 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:07'
2026-08-06 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:07'
2026-08-06 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:10'
2026-08-06 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:10'
2026-08-06 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:12'
2026-08-06 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:12'
2026-08-06 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:12'
2026-08-06 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:12'
2026-08-06 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:14'
2026-08-06 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:14'
2026-08-06 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:14'
2026-08-06 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:14'
2026-08-06 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:14'
2026-08-06 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:14'
2026-08-06 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:15'
2026-08-06 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:15'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:16'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:14:17'
2026-08-06 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:18'
2026-08-06 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 15:14:18'
2026-08-06 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:14:19'
2026-08-06 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 15:14:19'
2026-08-06 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:19'
2026-08-06 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:19'
2026-08-06 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:19'
2026-08-06 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:19'
2026-08-06 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:20'
2026-08-06 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:20'
2026-08-06 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:20'
2026-08-06 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:20'
2026-08-06 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:21'
2026-08-06 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:21'
2026-08-06 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:21'
2026-08-06 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:21'
2026-08-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:23'
2026-08-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:23'
2026-08-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:23'
2026-08-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:23'
2026-08-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:23'
2026-08-06 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:23'
2026-08-06 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:24'
2026-08-06 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:24'
2026-08-06 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:24'
2026-08-06 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:24'
2026-08-06 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:24'
2026-08-06 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:24'
2026-08-06 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:25'
2026-08-06 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:25'
2026-08-06 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:25'
2026-08-06 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:25'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:26'
2026-08-06 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:27'
2026-08-06 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:27'
2026-08-06 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:27'
2026-08-06 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:27'
2026-08-06 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:27'
2026-08-06 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:27'
2026-08-06 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:28'
2026-08-06 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:28'
2026-08-06 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:29'
2026-08-06 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:29'
2026-08-06 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:30'
2026-08-06 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:30'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:31'
2026-08-06 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:32'
2026-08-06 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:32'
2026-08-06 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:32'
2026-08-06 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:32'
2026-08-06 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:33'
2026-08-06 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:33'
2026-08-06 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:33'
2026-08-06 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:33'
2026-08-06 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:34'
2026-08-06 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:34'
2026-08-06 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:34'
2026-08-06 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:34'
2026-08-06 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:34'
2026-08-06 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:14:34'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:35'
2026-08-06 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:36'
2026-08-06 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:36'
2026-08-06 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:37'
2026-08-06 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:14:37'
2026-08-06 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:38'
2026-08-06 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:14:38'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:39'
2026-08-06 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:40'
2026-08-06 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:40'
2026-08-06 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:40'
2026-08-06 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:40'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:41'
2026-08-06 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:42'
2026-08-06 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:42'
2026-08-06 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:42'
2026-08-06 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:14:42'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:43'
2026-08-06 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:45'
2026-08-06 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:45'
2026-08-06 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:46'
2026-08-06 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:46'
2026-08-06 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:46'
2026-08-06 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:46'
2026-08-06 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:47'
2026-08-06 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:47'
2026-08-06 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:49'
2026-08-06 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:49'
2026-08-06 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:50'
2026-08-06 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:50'
2026-08-06 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:50'
2026-08-06 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:50'
2026-08-06 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:51'
2026-08-06 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:51'
2026-08-06 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:52'
2026-08-06 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:52'
2026-08-06 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:52'
2026-08-06 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:52'
2026-08-06 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:52'
2026-08-06 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:52'
2026-08-06 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:53'
2026-08-06 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:14:53'
2026-08-06 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:54'
2026-08-06 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:14:54'
2026-08-06 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:14:54'
2026-08-06 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:14:54'
2026-08-06 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:14:56'
2026-08-06 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:14:56'
2026-08-06 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:14:56'
2026-08-06 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:14:56'
2026-08-06 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:14:59'
2026-08-06 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:14:59'
2026-08-06 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:00'
2026-08-06 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:00'
2026-08-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 14, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 531016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15379, 'low': 1.15359, 'close': 1.15379, 'volume': 109.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 536001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15366, 'high': 1.15379, 'low': 1.15359, 'close': 1.15379, 'volume': 109.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 536903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15384, 'high': 1.15408, 'low': 1.15354, 'close': 1.15379, 'volume': 1691.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 538356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15374, 'high': 1.15379, 'low': 1.15354, 'close': 1.15379, 'volume': 521.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 548016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15384, 'high': 1.15408, 'low': 1.15354, 'close': 1.15379, 'volume': 1691.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:01'
2026-08-06 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:02'
2026-08-06 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:02'
2026-08-06 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:02'
2026-08-06 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:02'
2026-08-06 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:03'
2026-08-06 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:03'
2026-08-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:04'
2026-08-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:04'
2026-08-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:04'
2026-08-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:04'
2026-08-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:04'
2026-08-06 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:04'
2026-08-06 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:05'
2026-08-06 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:05'
2026-08-06 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:06'
2026-08-06 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:06'
2026-08-06 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:06'
2026-08-06 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:06'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:07'
2026-08-06 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:08'
2026-08-06 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:08'
2026-08-06 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:08'
2026-08-06 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:08'
2026-08-06 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:11'
2026-08-06 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:11'
2026-08-06 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:11'
2026-08-06 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:11'
2026-08-06 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:12'
2026-08-06 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:12'
2026-08-06 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:12'
2026-08-06 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:12'
2026-08-06 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:12'
2026-08-06 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:12'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:13'
2026-08-06 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:14'
2026-08-06 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:14'
2026-08-06 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:14'
2026-08-06 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:14'
2026-08-06 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:15'
2026-08-06 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:15'
2026-08-06 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:15'
2026-08-06 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:15'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:16'
2026-08-06 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:23'
2026-08-06 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:23'
2026-08-06 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:23'
2026-08-06 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:23'
2026-08-06 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:24'
2026-08-06 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:24'
2026-08-06 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:24'
2026-08-06 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:24'
2026-08-06 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:24'
2026-08-06 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:24'
2026-08-06 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:26'
2026-08-06 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:26'
2026-08-06 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:26'
2026-08-06 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:26'
2026-08-06 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:26'
2026-08-06 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:26'
2026-08-06 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:27'
2026-08-06 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:27'
2026-08-06 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:27'
2026-08-06 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:27'
2026-08-06 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:30'
2026-08-06 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:30'
2026-08-06 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:30'
2026-08-06 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:30'
2026-08-06 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:15:31'
2026-08-06 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:15:31'
2026-08-06 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:15:32'
2026-08-06 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:15:32'
2026-08-06 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:32'
2026-08-06 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:32'
2026-08-06 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:34'
2026-08-06 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:34'
2026-08-06 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:34'
2026-08-06 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:34'
2026-08-06 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:38'
2026-08-06 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:38'
2026-08-06 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:15:38'
2026-08-06 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:15:38'
2026-08-06 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:41'
2026-08-06 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:41'
2026-08-06 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:42'
2026-08-06 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:42'
2026-08-06 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:42'
2026-08-06 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:42'
2026-08-06 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:44'
2026-08-06 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:44'
2026-08-06 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:44'
2026-08-06 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:44'
2026-08-06 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:46'
2026-08-06 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:46'
2026-08-06 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:48'
2026-08-06 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:48'
2026-08-06 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:49'
2026-08-06 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:49'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:52'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:53'
2026-08-06 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:56'
2026-08-06 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:56'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:57'
2026-08-06 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:59'
2026-08-06 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:59'
2026-08-06 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:59'
2026-08-06 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:15:59'
2026-08-06 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:59'
2026-08-06 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:15:59'
2026-08-06 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:00'
2026-08-06 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:00'
2026-08-06 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:00'
2026-08-06 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:00'
2026-08-06 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:01'
2026-08-06 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:01'
2026-08-06 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:01'
2026-08-06 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:01'
2026-08-06 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:04'
2026-08-06 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:04'
2026-08-06 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:08'
2026-08-06 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:08'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:09'
2026-08-06 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:10'
2026-08-06 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:10'
2026-08-06 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:10'
2026-08-06 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:10'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:11'
2026-08-06 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:12'
2026-08-06 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:12'
2026-08-06 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:12'
2026-08-06 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:12'
2026-08-06 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:12'
2026-08-06 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:12'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:13'
2026-08-06 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:14'
2026-08-06 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:14'
2026-08-06 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:14'
2026-08-06 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 15, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:14'
2026-08-06 15:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 394721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15385, 'low': 1.15377, 'close': 1.15384, 'volume': 107.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 399800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15377, 'high': 1.15385, 'low': 1.15377, 'close': 1.15384, 'volume': 107.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:16'
2026-08-06 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:17'
2026-08-06 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:16:17'
2026-08-06 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:17'
2026-08-06 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:17'
2026-08-06 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:17'
2026-08-06 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:17'
2026-08-06 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:20'
2026-08-06 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:20'
2026-08-06 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:21'
2026-08-06 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:21'
2026-08-06 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:16:21'
2026-08-06 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:16:21'
2026-08-06 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:21'
2026-08-06 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:21'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:22'
2026-08-06 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:24'
2026-08-06 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:16:24'
2026-08-06 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:24'
2026-08-06 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:16:24'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:25'
2026-08-06 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:28'
2026-08-06 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:16:28'
2026-08-06 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:28'
2026-08-06 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:28'
2026-08-06 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:16:29'
2026-08-06 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:16:29'
2026-08-06 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:29'
2026-08-06 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:29'
2026-08-06 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:30'
2026-08-06 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:30'
2026-08-06 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:34'
2026-08-06 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:34'
2026-08-06 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:34'
2026-08-06 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:34'
2026-08-06 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:39'
2026-08-06 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:39'
2026-08-06 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:39'
2026-08-06 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:39'
2026-08-06 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:41'
2026-08-06 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:41'
2026-08-06 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:16:42'
2026-08-06 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:16:42'
2026-08-06 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:16:42'
2026-08-06 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:16:42'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:43'
2026-08-06 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:44'
2026-08-06 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:44'
2026-08-06 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:45'
2026-08-06 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:45'
2026-08-06 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:45'
2026-08-06 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:45'
2026-08-06 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:46'
2026-08-06 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:46'
2026-08-06 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:46'
2026-08-06 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:46'
2026-08-06 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:48'
2026-08-06 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:48'
2026-08-06 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:50'
2026-08-06 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:50'
2026-08-06 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:50'
2026-08-06 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:50'
2026-08-06 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:51'
2026-08-06 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:51'
2026-08-06 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:51'
2026-08-06 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:51'
2026-08-06 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:51'
2026-08-06 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:51'
2026-08-06 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:52'
2026-08-06 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:16:52'
2026-08-06 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:53'
2026-08-06 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:16:53'
2026-08-06 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:54'
2026-08-06 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:54'
2026-08-06 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:54'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:55'
2026-08-06 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:16:56'
2026-08-06 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:16:56'
2026-08-06 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:56'
2026-08-06 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:56'
2026-08-06 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:57'
2026-08-06 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:57'
2026-08-06 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:57'
2026-08-06 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:16:57'
2026-08-06 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:58'
2026-08-06 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:16:58'
2026-08-06 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:17:00'
2026-08-06 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:17:00'
2026-08-06 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:17:01'
2026-08-06 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:17:01'
2026-08-06 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:01'
2026-08-06 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:01'
2026-08-06 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:17:02'
2026-08-06 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:17:02'
2026-08-06 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:02'
2026-08-06 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:02'
2026-08-06 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:03'
2026-08-06 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:03'
2026-08-06 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:03'
2026-08-06 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:03'
2026-08-06 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:03'
2026-08-06 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:03'
2026-08-06 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:05'
2026-08-06 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:05'
2026-08-06 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:08'
2026-08-06 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:08'
2026-08-06 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:09'
2026-08-06 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:09'
2026-08-06 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:11'
2026-08-06 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 16, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:11'
2026-08-06 15:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 11, 605886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15385, 'low': 1.1537, 'close': 1.15373, 'volume': 77.0} | asctime='2026-08-06 15:17:11'
2026-08-06 15:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 11, 608880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15385, 'low': 1.1537, 'close': 1.15373, 'volume': 77.0} | asctime='2026-08-06 15:17:11'
2026-08-06 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:11'
2026-08-06 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:11'
2026-08-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:12'
2026-08-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:12'
2026-08-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:12'
2026-08-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:12'
2026-08-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:12'
2026-08-06 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:12'
2026-08-06 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:13'
2026-08-06 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:13'
2026-08-06 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:14'
2026-08-06 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:14'
2026-08-06 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:17'
2026-08-06 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:17'
2026-08-06 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:17'
2026-08-06 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:17'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:18'
2026-08-06 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:19'
2026-08-06 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:19'
2026-08-06 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:21'
2026-08-06 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:21'
2026-08-06 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:17:21'
2026-08-06 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:17:21'
2026-08-06 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:22'
2026-08-06 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:22'
2026-08-06 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:23'
2026-08-06 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:23'
2026-08-06 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:23'
2026-08-06 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:23'
2026-08-06 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:24'
2026-08-06 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:24'
2026-08-06 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:25'
2026-08-06 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:25'
2026-08-06 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:26'
2026-08-06 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:26'
2026-08-06 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:26'
2026-08-06 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:26'
2026-08-06 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:26'
2026-08-06 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:26'
2026-08-06 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:27'
2026-08-06 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:27'
2026-08-06 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:27'
2026-08-06 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:27'
2026-08-06 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:28'
2026-08-06 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:28'
2026-08-06 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:28'
2026-08-06 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:28'
2026-08-06 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:29'
2026-08-06 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:29'
2026-08-06 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:30'
2026-08-06 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:30'
2026-08-06 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:30'
2026-08-06 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:30'
2026-08-06 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:30'
2026-08-06 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:30'
2026-08-06 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:31'
2026-08-06 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:31'
2026-08-06 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:32'
2026-08-06 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:32'
2026-08-06 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:32'
2026-08-06 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:32'
2026-08-06 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:33'
2026-08-06 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:33'
2026-08-06 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:33'
2026-08-06 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:33'
2026-08-06 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:33'
2026-08-06 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:33'
2026-08-06 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:34'
2026-08-06 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:34'
2026-08-06 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:17:35'
2026-08-06 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:17:35'
2026-08-06 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:35'
2026-08-06 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:35'
2026-08-06 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:35'
2026-08-06 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:35'
2026-08-06 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:39'
2026-08-06 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:39'
2026-08-06 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:39'
2026-08-06 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:39'
2026-08-06 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:40'
2026-08-06 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:40'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:41'
2026-08-06 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:43'
2026-08-06 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:43'
2026-08-06 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:43'
2026-08-06 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:43'
2026-08-06 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:44'
2026-08-06 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:44'
2026-08-06 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:44'
2026-08-06 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:44'
2026-08-06 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:45'
2026-08-06 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:45'
2026-08-06 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:46'
2026-08-06 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:46'
2026-08-06 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:46'
2026-08-06 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:46'
2026-08-06 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:46'
2026-08-06 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:46'
2026-08-06 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:48'
2026-08-06 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:48'
2026-08-06 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:51'
2026-08-06 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:51'
2026-08-06 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:51'
2026-08-06 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:51'
2026-08-06 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:52'
2026-08-06 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:52'
2026-08-06 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:52'
2026-08-06 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:52'
2026-08-06 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:53'
2026-08-06 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:17:53'
2026-08-06 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:54'
2026-08-06 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:54'
2026-08-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:57'
2026-08-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:57'
2026-08-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:57'
2026-08-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:17:57'
2026-08-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:57'
2026-08-06 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:17:57'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:17:59'
2026-08-06 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:00'
2026-08-06 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:00'
2026-08-06 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:01'
2026-08-06 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:01'
2026-08-06 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:01'
2026-08-06 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:01'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:02'
2026-08-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:04'
2026-08-06 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:04'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:05'
2026-08-06 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:06'
2026-08-06 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:06'
2026-08-06 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:07'
2026-08-06 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:07'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:08'
2026-08-06 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:09'
2026-08-06 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:09'
2026-08-06 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:11'
2026-08-06 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:11'
2026-08-06 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:11'
2026-08-06 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:11'
2026-08-06 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:12'
2026-08-06 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:12'
2026-08-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:13'
2026-08-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:13'
2026-08-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:13'
2026-08-06 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 17, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:13'
2026-08-06 15:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 14, 638396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15376, 'low': 1.15367, 'close': 1.15373, 'volume': 99.0} | asctime='2026-08-06 15:18:14'
2026-08-06 15:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 14, 640067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15376, 'low': 1.15367, 'close': 1.15373, 'volume': 99.0} | asctime='2026-08-06 15:18:14'
2026-08-06 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:18:14'
2026-08-06 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:18:14'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:15'
2026-08-06 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:18:16'
2026-08-06 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:18:16'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:17'
2026-08-06 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:18'
2026-08-06 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:18'
2026-08-06 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:18'
2026-08-06 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:18'
2026-08-06 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:20'
2026-08-06 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:20'
2026-08-06 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:20'
2026-08-06 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:20'
2026-08-06 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:21'
2026-08-06 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:21'
2026-08-06 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:21'
2026-08-06 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:21'
2026-08-06 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:22'
2026-08-06 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:22'
2026-08-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:23'
2026-08-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:23'
2026-08-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:23'
2026-08-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:23'
2026-08-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:23'
2026-08-06 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:18:23'
2026-08-06 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:24'
2026-08-06 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:24'
2026-08-06 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:24'
2026-08-06 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:24'
2026-08-06 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:28'
2026-08-06 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:28'
2026-08-06 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:28'
2026-08-06 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:28'
2026-08-06 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:29'
2026-08-06 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:29'
2026-08-06 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:31'
2026-08-06 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:31'
2026-08-06 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:32'
2026-08-06 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:32'
2026-08-06 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:32'
2026-08-06 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:32'
2026-08-06 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:32'
2026-08-06 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:32'
2026-08-06 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:18:38'
2026-08-06 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:18:38'
2026-08-06 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:18:38'
2026-08-06 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:18:38'
2026-08-06 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:38'
2026-08-06 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:38'
2026-08-06 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:18:39'
2026-08-06 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 15:18:39'
2026-08-06 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:18:39'
2026-08-06 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:18:39'
2026-08-06 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:18:40'
2026-08-06 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 15:18:40'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:41'
2026-08-06 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:43'
2026-08-06 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:43'
2026-08-06 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:45'
2026-08-06 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:45'
2026-08-06 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:50'
2026-08-06 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:50'
2026-08-06 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:50'
2026-08-06 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:50'
2026-08-06 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:50'
2026-08-06 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:50'
2026-08-06 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:51'
2026-08-06 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:51'
2026-08-06 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:51'
2026-08-06 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:51'
2026-08-06 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:54'
2026-08-06 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 15:18:54'
2026-08-06 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:54'
2026-08-06 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 15:18:54'
2026-08-06 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:58'
2026-08-06 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:18:58'
2026-08-06 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:59'
2026-08-06 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:18:59'
2026-08-06 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:19:00'
2026-08-06 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:19:00'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:19:01'
2026-08-06 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:02'
2026-08-06 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:02'
2026-08-06 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:19:02'
2026-08-06 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 15:19:02'
2026-08-06 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:02'
2026-08-06 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:02'
2026-08-06 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:03'
2026-08-06 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 18, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:03'
2026-08-06 15:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 5, 127684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15375, 'low': 1.15363, 'close': 1.15375, 'volume': 62.0} | asctime='2026-08-06 15:19:05'
2026-08-06 15:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 5, 130729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15375, 'low': 1.15363, 'close': 1.15375, 'volume': 62.0} | asctime='2026-08-06 15:19:05'
2026-08-06 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:05'
2026-08-06 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:05'
2026-08-06 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:06'
2026-08-06 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:06'
2026-08-06 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:08'
2026-08-06 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:08'
2026-08-06 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:11'
2026-08-06 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:11'
2026-08-06 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:11'
2026-08-06 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:11'
2026-08-06 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:11'
2026-08-06 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:19:11'
2026-08-06 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:12'
2026-08-06 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:19:12'
2026-08-06 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:19:16'
2026-08-06 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:19:16'
2026-08-06 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:19:16'
2026-08-06 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:19:16'
2026-08-06 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:16'
2026-08-06 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:16'
2026-08-06 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:17'
2026-08-06 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:17'
2026-08-06 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:17'
2026-08-06 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:17'
2026-08-06 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:18'
2026-08-06 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:18'
2026-08-06 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:18'
2026-08-06 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:18'
2026-08-06 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:19'
2026-08-06 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:19'
2026-08-06 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:22'
2026-08-06 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:22'
2026-08-06 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:22'
2026-08-06 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:22'
2026-08-06 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:22'
2026-08-06 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:22'
2026-08-06 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:19:26'
2026-08-06 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:19:26'
2026-08-06 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:26'
2026-08-06 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:26'
2026-08-06 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:27'
2026-08-06 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:27'
2026-08-06 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:27'
2026-08-06 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:27'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:28'
2026-08-06 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:19:30'
2026-08-06 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:19:30'
2026-08-06 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:31'
2026-08-06 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:31'
2026-08-06 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:40'
2026-08-06 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:40'
2026-08-06 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:40'
2026-08-06 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:19:40'
2026-08-06 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:41'
2026-08-06 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:19:41'
2026-08-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:42'
2026-08-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:19:42'
2026-08-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:19:42'
2026-08-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:19:42'
2026-08-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:19:42'
2026-08-06 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:19:42'
2026-08-06 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:19:44'
2026-08-06 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:19:44'
2026-08-06 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:48'
2026-08-06 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:48'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:49'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:50'
2026-08-06 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:51'
2026-08-06 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:51'
2026-08-06 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:51'
2026-08-06 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:51'
2026-08-06 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:52'
2026-08-06 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:52'
2026-08-06 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:52'
2026-08-06 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:19:52'
2026-08-06 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:52'
2026-08-06 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:19:52'
2026-08-06 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:19:53'
2026-08-06 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:19:53'
2026-08-06 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:19:54'
2026-08-06 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:19:54'
2026-08-06 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:19:55'
2026-08-06 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:19:55'
2026-08-06 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:19:56'
2026-08-06 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:19:56'
2026-08-06 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:19:58'
2026-08-06 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:19:58'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:19:59'
2026-08-06 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:00'
2026-08-06 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:00'
2026-08-06 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:20:01'
2026-08-06 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:20:01'
2026-08-06 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:20:01'
2026-08-06 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 19, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:20:01'
2026-08-06 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 2, 654695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15392, 'low': 1.15374, 'close': 1.15387, 'volume': 68.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 2, 659867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15374, 'high': 1.15392, 'low': 1.15374, 'close': 1.15387, 'volume': 68.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 2, 667154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15377, 'high': 1.15392, 'low': 1.15363, 'close': 1.15387, 'volume': 413.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:02'
2026-08-06 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:03'
2026-08-06 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:03'
2026-08-06 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:04'
2026-08-06 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:04'
2026-08-06 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:04'
2026-08-06 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:04'
2026-08-06 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:09'
2026-08-06 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:09'
2026-08-06 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:10'
2026-08-06 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:10'
2026-08-06 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:20:10'
2026-08-06 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:11'
2026-08-06 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:20:11'
2026-08-06 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:11'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:13'
2026-08-06 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:14'
2026-08-06 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:14'
2026-08-06 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:14'
2026-08-06 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:20:14'
2026-08-06 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:14'
2026-08-06 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:14'
2026-08-06 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:15'
2026-08-06 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:20:15'
2026-08-06 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:16'
2026-08-06 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:16'
2026-08-06 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:18'
2026-08-06 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:18'
2026-08-06 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:18'
2026-08-06 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:18'
2026-08-06 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:19'
2026-08-06 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:19'
2026-08-06 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:19'
2026-08-06 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:19'
2026-08-06 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:21'
2026-08-06 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:21'
2026-08-06 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:22'
2026-08-06 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:22'
2026-08-06 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:25'
2026-08-06 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:25'
2026-08-06 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:25'
2026-08-06 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:20:25'
2026-08-06 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:26'
2026-08-06 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:20:26'
2026-08-06 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:20:28'
2026-08-06 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:20:28'
2026-08-06 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:20:28'
2026-08-06 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:20:28'
2026-08-06 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:29'
2026-08-06 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:29'
2026-08-06 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:29'
2026-08-06 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:29'
2026-08-06 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:29'
2026-08-06 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:29'
2026-08-06 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:30'
2026-08-06 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:30'
2026-08-06 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:30'
2026-08-06 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:30'
2026-08-06 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:31'
2026-08-06 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:31'
2026-08-06 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:32'
2026-08-06 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:32'
2026-08-06 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:32'
2026-08-06 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:32'
2026-08-06 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:32'
2026-08-06 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:32'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:33'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:35'
2026-08-06 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:36'
2026-08-06 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:36'
2026-08-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:37'
2026-08-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:37'
2026-08-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:37'
2026-08-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:37'
2026-08-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:37'
2026-08-06 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:37'
2026-08-06 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:20:38'
2026-08-06 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:20:38'
2026-08-06 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:39'
2026-08-06 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:39'
2026-08-06 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:40'
2026-08-06 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:20:40'
2026-08-06 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:41'
2026-08-06 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:20:41'
2026-08-06 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:20:44'
2026-08-06 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:20:44'
2026-08-06 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:20:44'
2026-08-06 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:20:44'
2026-08-06 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:20:44'
2026-08-06 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:20:44'
2026-08-06 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:20:45'
2026-08-06 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:20:45'
2026-08-06 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:48'
2026-08-06 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:48'
2026-08-06 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:48'
2026-08-06 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:48'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:49'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:51'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:20:57'
2026-08-06 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:58'
2026-08-06 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:20:58'
2026-08-06 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:20:59'
2026-08-06 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:20:59'
2026-08-06 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:00'
2026-08-06 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:00'
2026-08-06 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:00'
2026-08-06 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:00'
2026-08-06 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 20, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 3, 753363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15401, 'low': 1.15382, 'close': 1.15399, 'volume': 90.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 3, 761254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15401, 'low': 1.15382, 'close': 1.15399, 'volume': 90.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:03'
2026-08-06 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:05'
2026-08-06 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:05'
2026-08-06 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:05'
2026-08-06 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:05'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:08'
2026-08-06 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:11'
2026-08-06 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:11'
2026-08-06 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:14'
2026-08-06 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:14'
2026-08-06 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:16'
2026-08-06 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:16'
2026-08-06 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:16'
2026-08-06 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:16'
2026-08-06 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:16'
2026-08-06 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:16'
2026-08-06 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:17'
2026-08-06 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:17'
2026-08-06 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:18'
2026-08-06 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:18'
2026-08-06 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:18'
2026-08-06 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:18'
2026-08-06 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:18'
2026-08-06 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:18'
2026-08-06 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:21'
2026-08-06 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:21'
2026-08-06 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:21'
2026-08-06 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:21'
2026-08-06 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:22'
2026-08-06 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:22'
2026-08-06 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:22'
2026-08-06 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:22'
2026-08-06 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:23'
2026-08-06 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:23'
2026-08-06 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:24'
2026-08-06 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:24'
2026-08-06 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:24'
2026-08-06 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:24'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:26'
2026-08-06 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:21:29'
2026-08-06 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:21:29'
2026-08-06 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:29'
2026-08-06 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:29'
2026-08-06 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:21:30'
2026-08-06 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:21:30'
2026-08-06 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:30'
2026-08-06 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:30'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:31'
2026-08-06 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:33'
2026-08-06 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:33'
2026-08-06 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:33'
2026-08-06 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:33'
2026-08-06 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:34'
2026-08-06 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:34'
2026-08-06 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:35'
2026-08-06 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:35'
2026-08-06 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:35'
2026-08-06 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:35'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:21:36'
2026-08-06 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:37'
2026-08-06 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:37'
2026-08-06 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:37'
2026-08-06 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:37'
2026-08-06 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:38'
2026-08-06 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:38'
2026-08-06 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:41'
2026-08-06 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:41'
2026-08-06 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:41'
2026-08-06 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:41'
2026-08-06 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:41'
2026-08-06 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:21:41'
2026-08-06 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:42'
2026-08-06 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:42'
2026-08-06 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:43'
2026-08-06 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:43'
2026-08-06 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:49'
2026-08-06 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:49'
2026-08-06 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:49'
2026-08-06 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:49'
2026-08-06 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:50'
2026-08-06 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:50'
2026-08-06 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:51'
2026-08-06 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:51'
2026-08-06 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:52'
2026-08-06 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:52'
2026-08-06 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:53'
2026-08-06 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:53'
2026-08-06 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:53'
2026-08-06 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:21:53'
2026-08-06 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:54'
2026-08-06 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:21:54'
2026-08-06 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:54'
2026-08-06 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:21:54'
2026-08-06 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:55'
2026-08-06 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:21:55'
2026-08-06 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:55'
2026-08-06 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:55'
2026-08-06 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:56'
2026-08-06 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:56'
2026-08-06 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:57'
2026-08-06 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:57'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:21:58'
2026-08-06 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:00'
2026-08-06 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:00'
2026-08-06 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:00'
2026-08-06 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:00'
2026-08-06 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:22:00'
2026-08-06 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 21, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:22:00'
2026-08-06 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 548546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15405, 'low': 1.15397, 'close': 1.15401, 'volume': 75.0} | asctime='2026-08-06 15:22:01'
2026-08-06 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 550238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15405, 'low': 1.15397, 'close': 1.15401, 'volume': 75.0} | asctime='2026-08-06 15:22:01'
2026-08-06 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:01'
2026-08-06 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:01'
2026-08-06 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:01'
2026-08-06 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:01'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:02'
2026-08-06 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:03'
2026-08-06 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:03'
2026-08-06 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:03'
2026-08-06 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:03'
2026-08-06 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:05'
2026-08-06 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:05'
2026-08-06 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:05'
2026-08-06 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:05'
2026-08-06 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:05'
2026-08-06 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:05'
2026-08-06 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:07'
2026-08-06 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:07'
2026-08-06 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:09'
2026-08-06 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:09'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:10'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:11'
2026-08-06 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:12'
2026-08-06 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:12'
2026-08-06 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:12'
2026-08-06 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:12'
2026-08-06 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:12'
2026-08-06 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:12'
2026-08-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:13'
2026-08-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:13'
2026-08-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:13'
2026-08-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:13'
2026-08-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:13'
2026-08-06 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:13'
2026-08-06 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:14'
2026-08-06 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:14'
2026-08-06 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:17'
2026-08-06 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:17'
2026-08-06 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:19'
2026-08-06 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:19'
2026-08-06 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:19'
2026-08-06 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:19'
2026-08-06 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:19'
2026-08-06 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:19'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:20'
2026-08-06 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:23'
2026-08-06 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:23'
2026-08-06 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:23'
2026-08-06 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:23'
2026-08-06 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:24'
2026-08-06 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:24'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:25'
2026-08-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:26'
2026-08-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:26'
2026-08-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:26'
2026-08-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:26'
2026-08-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:26'
2026-08-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:26'
2026-08-06 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:26'
2026-08-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:29'
2026-08-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:29'
2026-08-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:29'
2026-08-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:29'
2026-08-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:29'
2026-08-06 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:29'
2026-08-06 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:30'
2026-08-06 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:30'
2026-08-06 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:31'
2026-08-06 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:31'
2026-08-06 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:22:32'
2026-08-06 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:22:32'
2026-08-06 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:22:33'
2026-08-06 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:22:33'
2026-08-06 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:34'
2026-08-06 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:34'
2026-08-06 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:22:37'
2026-08-06 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:22:37'
2026-08-06 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:38'
2026-08-06 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:38'
2026-08-06 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:43'
2026-08-06 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:43'
2026-08-06 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:43'
2026-08-06 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:43'
2026-08-06 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:43'
2026-08-06 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:43'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:46'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:47'
2026-08-06 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:48'
2026-08-06 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:22:48'
2026-08-06 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:49'
2026-08-06 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:49'
2026-08-06 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:50'
2026-08-06 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:22:50'
2026-08-06 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:50'
2026-08-06 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:22:50'
2026-08-06 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:53'
2026-08-06 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:53'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:55'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:56'
2026-08-06 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:57'
2026-08-06 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:57'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:22:58'
2026-08-06 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:59'
2026-08-06 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:22:59'
2026-08-06 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:59'
2026-08-06 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 22, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:22:59'
2026-08-06 15:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 500473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15391, 'close': 1.15397, 'volume': 106.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 501950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15391, 'close': 1.15397, 'volume': 106.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:05'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:23:06'
2026-08-06 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:08'
2026-08-06 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:08'
2026-08-06 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:23:11'
2026-08-06 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:23:11'
2026-08-06 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:19'
2026-08-06 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:19'
2026-08-06 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:23:19'
2026-08-06 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:23:19'
2026-08-06 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:20'
2026-08-06 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:23:20'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:24'
2026-08-06 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:26'
2026-08-06 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:26'
2026-08-06 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:26'
2026-08-06 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:26'
2026-08-06 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:27'
2026-08-06 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:27'
2026-08-06 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:27'
2026-08-06 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:27'
2026-08-06 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:34'
2026-08-06 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:34'
2026-08-06 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:34'
2026-08-06 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:23:34'
2026-08-06 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:34'
2026-08-06 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:34'
2026-08-06 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:35'
2026-08-06 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:35'
2026-08-06 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:38'
2026-08-06 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:38'
2026-08-06 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:47'
2026-08-06 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:47'
2026-08-06 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:47'
2026-08-06 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:47'
2026-08-06 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:47'
2026-08-06 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:47'
2026-08-06 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:49'
2026-08-06 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:49'
2026-08-06 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:51'
2026-08-06 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:51'
2026-08-06 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:53'
2026-08-06 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:53'
2026-08-06 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:55'
2026-08-06 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:55'
2026-08-06 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:57'
2026-08-06 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:23:57'
2026-08-06 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:57'
2026-08-06 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 23, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:23:57'
2026-08-06 15:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 1, 310679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15403, 'low': 1.15397, 'close': 1.15403, 'volume': 38.0} | asctime='2026-08-06 15:24:01'
2026-08-06 15:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 1, 312211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15398, 'high': 1.15403, 'low': 1.15397, 'close': 1.15403, 'volume': 38.0} | asctime='2026-08-06 15:24:01'
2026-08-06 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:01'
2026-08-06 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:01'
2026-08-06 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:09'
2026-08-06 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:09'
2026-08-06 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:10'
2026-08-06 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:10'
2026-08-06 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:13'
2026-08-06 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:13'
2026-08-06 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:14'
2026-08-06 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:14'
2026-08-06 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:14'
2026-08-06 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:14'
2026-08-06 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:16'
2026-08-06 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:16'
2026-08-06 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:17'
2026-08-06 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:17'
2026-08-06 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:19'
2026-08-06 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:19'
2026-08-06 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:19'
2026-08-06 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:19'
2026-08-06 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:19'
2026-08-06 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:19'
2026-08-06 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:24:21'
2026-08-06 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:24:21'
2026-08-06 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:21'
2026-08-06 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:21'
2026-08-06 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:21'
2026-08-06 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:21'
2026-08-06 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:24:22'
2026-08-06 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:24:22'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:23'
2026-08-06 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:24'
2026-08-06 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:24'
2026-08-06 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:24:25'
2026-08-06 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:24:25'
2026-08-06 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:25'
2026-08-06 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:24:25'
2026-08-06 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:27'
2026-08-06 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:27'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:24:31'
2026-08-06 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:32'
2026-08-06 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:24:32'
2026-08-06 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:24:32'
2026-08-06 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:24:32'
2026-08-06 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:24:32'
2026-08-06 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:24:32'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:33'
2026-08-06 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:34'
2026-08-06 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:34'
2026-08-06 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:34'
2026-08-06 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:34'
2026-08-06 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:36'
2026-08-06 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:36'
2026-08-06 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:36'
2026-08-06 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:36'
2026-08-06 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:36'
2026-08-06 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:36'
2026-08-06 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:37'
2026-08-06 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:37'
2026-08-06 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:37'
2026-08-06 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:37'
2026-08-06 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:38'
2026-08-06 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:38'
2026-08-06 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:39'
2026-08-06 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:39'
2026-08-06 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:24:40'
2026-08-06 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:24:40'
2026-08-06 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:41'
2026-08-06 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:24:41'
2026-08-06 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:42'
2026-08-06 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:42'
2026-08-06 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:42'
2026-08-06 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:42'
2026-08-06 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:42'
2026-08-06 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:42'
2026-08-06 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:43'
2026-08-06 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:43'
2026-08-06 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:43'
2026-08-06 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:43'
2026-08-06 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:44'
2026-08-06 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:44'
2026-08-06 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:44'
2026-08-06 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:44'
2026-08-06 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:44'
2026-08-06 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:24:44'
2026-08-06 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:45'
2026-08-06 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:45'
2026-08-06 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:47'
2026-08-06 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:47'
2026-08-06 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:24:48'
2026-08-06 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:24:48'
2026-08-06 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:49'
2026-08-06 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:49'
2026-08-06 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:50'
2026-08-06 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:50'
2026-08-06 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:24:50'
2026-08-06 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:24:50'
2026-08-06 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:50'
2026-08-06 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:50'
2026-08-06 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:52'
2026-08-06 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:52'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:24:53'
2026-08-06 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:59'
2026-08-06 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:24:59'
2026-08-06 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:24:59'
2026-08-06 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 24, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:24:59'
2026-08-06 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 1, 841774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15406, 'low': 1.15393, 'close': 1.15393, 'volume': 69.0} | asctime='2026-08-06 15:25:01'
2026-08-06 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 1, 843629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15406, 'low': 1.15393, 'close': 1.15393, 'volume': 69.0} | asctime='2026-08-06 15:25:01'
2026-08-06 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 1, 847745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15386, 'high': 1.15406, 'low': 1.15382, 'close': 1.15393, 'volume': 378.0} | asctime='2026-08-06 15:25:01'
2026-08-06 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:25:01'
2026-08-06 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:25:01'
2026-08-06 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:25:05'
2026-08-06 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:25:05'
2026-08-06 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:25:06'
2026-08-06 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:25:06'
2026-08-06 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:07'
2026-08-06 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:07'
2026-08-06 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:07'
2026-08-06 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:07'
2026-08-06 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:08'
2026-08-06 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:08'
2026-08-06 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:08'
2026-08-06 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:08'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:09'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:11'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:12'
2026-08-06 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:13'
2026-08-06 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:13'
2026-08-06 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:14'
2026-08-06 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:14'
2026-08-06 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:14'
2026-08-06 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:14'
2026-08-06 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:15'
2026-08-06 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:15'
2026-08-06 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:15'
2026-08-06 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:15'
2026-08-06 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:16'
2026-08-06 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:25:16'
2026-08-06 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:18'
2026-08-06 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:18'
2026-08-06 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:19'
2026-08-06 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:19'
2026-08-06 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:20'
2026-08-06 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:20'
2026-08-06 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:21'
2026-08-06 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:21'
2026-08-06 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:21'
2026-08-06 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:21'
2026-08-06 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:23'
2026-08-06 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:23'
2026-08-06 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:23'
2026-08-06 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:23'
2026-08-06 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:23'
2026-08-06 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:23'
2026-08-06 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:24'
2026-08-06 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:24'
2026-08-06 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:25'
2026-08-06 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:25'
2026-08-06 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:25'
2026-08-06 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:25'
2026-08-06 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:25'
2026-08-06 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:25:25'
2026-08-06 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:27'
2026-08-06 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:27'
2026-08-06 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:29'
2026-08-06 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:29'
2026-08-06 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:29'
2026-08-06 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:25:29'
2026-08-06 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:29'
2026-08-06 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:25:29'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:25:31'
2026-08-06 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:25:32'
2026-08-06 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:25:32'
2026-08-06 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:32'
2026-08-06 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:32'
2026-08-06 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:34'
2026-08-06 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:34'
2026-08-06 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:42'
2026-08-06 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:42'
2026-08-06 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:43'
2026-08-06 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:43'
2026-08-06 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:45'
2026-08-06 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:45'
2026-08-06 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:45'
2026-08-06 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:45'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:47'
2026-08-06 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:48'
2026-08-06 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:48'
2026-08-06 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:48'
2026-08-06 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:48'
2026-08-06 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:49'
2026-08-06 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:49'
2026-08-06 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:49'
2026-08-06 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:49'
2026-08-06 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:25:50'
2026-08-06 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:25:50'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:51'
2026-08-06 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:52'
2026-08-06 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:52'
2026-08-06 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:54'
2026-08-06 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:54'
2026-08-06 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:54'
2026-08-06 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:54'
2026-08-06 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:55'
2026-08-06 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:55'
2026-08-06 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:55'
2026-08-06 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:55'
2026-08-06 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:56'
2026-08-06 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:56'
2026-08-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:57'
2026-08-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:57'
2026-08-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:57'
2026-08-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:57'
2026-08-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:57'
2026-08-06 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:57'
2026-08-06 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:58'
2026-08-06 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:58'
2026-08-06 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:59'
2026-08-06 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:25:59'
2026-08-06 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:59'
2026-08-06 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:25:59'
2026-08-06 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:01'
2026-08-06 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:01'
2026-08-06 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:26:01'
2026-08-06 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:26:01'
2026-08-06 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:26:02'
2026-08-06 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:26:02'
2026-08-06 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:26:02'
2026-08-06 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:26:02'
2026-08-06 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:02'
2026-08-06 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:02'
2026-08-06 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:03'
2026-08-06 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:03'
2026-08-06 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:03'
2026-08-06 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:03'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 25, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 4, 781409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15392, 'low': 1.15375, 'close': 1.15379, 'volume': 103.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 4, 783122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15392, 'low': 1.15375, 'close': 1.15379, 'volume': 103.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:04'
2026-08-06 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:05'
2026-08-06 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:05'
2026-08-06 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:05'
2026-08-06 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:05'
2026-08-06 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:08'
2026-08-06 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:08'
2026-08-06 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:08'
2026-08-06 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:08'
2026-08-06 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:09'
2026-08-06 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:09'
2026-08-06 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:26:10'
2026-08-06 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:26:10'
2026-08-06 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:11'
2026-08-06 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:11'
2026-08-06 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:12'
2026-08-06 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:12'
2026-08-06 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:14'
2026-08-06 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:14'
2026-08-06 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:15'
2026-08-06 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:15'
2026-08-06 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:17'
2026-08-06 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:17'
2026-08-06 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:17'
2026-08-06 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:17'
2026-08-06 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:18'
2026-08-06 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:18'
2026-08-06 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:18'
2026-08-06 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:18'
2026-08-06 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:18'
2026-08-06 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:18'
2026-08-06 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:19'
2026-08-06 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:19'
2026-08-06 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:19'
2026-08-06 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:19'
2026-08-06 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:20'
2026-08-06 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:20'
2026-08-06 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:21'
2026-08-06 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:21'
2026-08-06 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:21'
2026-08-06 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:21'
2026-08-06 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:23'
2026-08-06 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:23'
2026-08-06 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:23'
2026-08-06 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:23'
2026-08-06 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:24'
2026-08-06 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:24'
2026-08-06 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:24'
2026-08-06 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:24'
2026-08-06 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:25'
2026-08-06 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:25'
2026-08-06 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:26'
2026-08-06 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:26'
2026-08-06 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:30'
2026-08-06 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:30'
2026-08-06 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:32'
2026-08-06 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:32'
2026-08-06 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:26:32'
2026-08-06 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:26:32'
2026-08-06 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:33'
2026-08-06 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:33'
2026-08-06 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:34'
2026-08-06 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:34'
2026-08-06 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:34'
2026-08-06 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:34'
2026-08-06 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:35'
2026-08-06 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:35'
2026-08-06 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:35'
2026-08-06 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:35'
2026-08-06 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:35'
2026-08-06 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:35'
2026-08-06 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:36'
2026-08-06 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:36'
2026-08-06 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:36'
2026-08-06 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:36'
2026-08-06 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:36'
2026-08-06 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:36'
2026-08-06 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:37'
2026-08-06 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:37'
2026-08-06 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:41'
2026-08-06 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:41'
2026-08-06 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:41'
2026-08-06 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:41'
2026-08-06 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:43'
2026-08-06 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:26:43'
2026-08-06 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:48'
2026-08-06 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:48'
2026-08-06 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:49'
2026-08-06 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:49'
2026-08-06 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:49'
2026-08-06 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:26:49'
2026-08-06 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:50'
2026-08-06 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:26:50'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:26:51'
2026-08-06 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:52'
2026-08-06 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:52'
2026-08-06 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:52'
2026-08-06 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:52'
2026-08-06 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:53'
2026-08-06 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:53'
2026-08-06 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:53'
2026-08-06 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:53'
2026-08-06 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:56'
2026-08-06 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:56'
2026-08-06 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:26:56'
2026-08-06 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:26:56'
2026-08-06 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:56'
2026-08-06 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:56'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 26, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:26:58'
2026-08-06 15:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 1, 665812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15387, 'low': 1.15377, 'close': 1.15384, 'volume': 69.0} | asctime='2026-08-06 15:27:01'
2026-08-06 15:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 1, 666744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15387, 'low': 1.15377, 'close': 1.15384, 'volume': 69.0} | asctime='2026-08-06 15:27:01'
2026-08-06 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:27:01'
2026-08-06 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:27:01'
2026-08-06 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:02'
2026-08-06 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:02'
2026-08-06 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:02'
2026-08-06 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:02'
2026-08-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:27:04'
2026-08-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:27:04'
2026-08-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:27:04'
2026-08-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:27:04'
2026-08-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:27:04'
2026-08-06 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:27:04'
2026-08-06 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:05'
2026-08-06 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:05'
2026-08-06 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:27:08'
2026-08-06 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:27:08'
2026-08-06 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:10'
2026-08-06 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:10'
2026-08-06 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:27:12'
2026-08-06 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:27:12'
2026-08-06 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:12'
2026-08-06 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:12'
2026-08-06 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:14'
2026-08-06 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:14'
2026-08-06 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:16'
2026-08-06 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:27:16'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:17'
2026-08-06 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:27:18'
2026-08-06 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:27:18'
2026-08-06 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:18'
2026-08-06 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:18'
2026-08-06 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:18'
2026-08-06 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:18'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:27:21'
2026-08-06 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:23'
2026-08-06 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:23'
2026-08-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:27:25'
2026-08-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:27:25'
2026-08-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:25'
2026-08-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:25'
2026-08-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:25'
2026-08-06 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:25'
2026-08-06 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:40'
2026-08-06 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:27:40'
2026-08-06 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:41'
2026-08-06 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:41'
2026-08-06 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:41'
2026-08-06 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:41'
2026-08-06 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:42'
2026-08-06 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:42'
2026-08-06 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:42'
2026-08-06 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:42'
2026-08-06 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:43'
2026-08-06 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:43'
2026-08-06 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:43'
2026-08-06 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:43'
2026-08-06 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:48'
2026-08-06 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:48'
2026-08-06 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:48'
2026-08-06 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:48'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:51'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:52'
2026-08-06 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:27:53'
2026-08-06 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:27:53'
2026-08-06 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:27:54'
2026-08-06 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:27:54'
2026-08-06 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:27:54'
2026-08-06 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:27:54'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:27:56'
2026-08-06 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:58'
2026-08-06 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 27, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:27:58'
2026-08-06 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 234972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15395, 'low': 1.15381, 'close': 1.15394, 'volume': 56.0} | asctime='2026-08-06 15:28:00'
2026-08-06 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 236495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15385, 'high': 1.15395, 'low': 1.15381, 'close': 1.15394, 'volume': 56.0} | asctime='2026-08-06 15:28:00'
2026-08-06 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:28:00'
2026-08-06 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:28:00'
2026-08-06 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:00'
2026-08-06 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:00'
2026-08-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:02'
2026-08-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:02'
2026-08-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:28:02'
2026-08-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:28:02'
2026-08-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:02'
2026-08-06 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:02'
2026-08-06 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:03'
2026-08-06 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:03'
2026-08-06 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:03'
2026-08-06 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:03'
2026-08-06 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:28:03'
2026-08-06 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:28:03'
2026-08-06 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:09'
2026-08-06 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:09'
2026-08-06 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:10'
2026-08-06 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:10'
2026-08-06 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:10'
2026-08-06 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:10'
2026-08-06 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:11'
2026-08-06 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:11'
2026-08-06 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:11'
2026-08-06 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:11'
2026-08-06 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:28:14'
2026-08-06 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:28:14'
2026-08-06 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:15'
2026-08-06 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:15'
2026-08-06 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:16'
2026-08-06 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:16'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:23'
2026-08-06 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:24'
2026-08-06 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:24'
2026-08-06 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:24'
2026-08-06 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:24'
2026-08-06 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:24'
2026-08-06 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:24'
2026-08-06 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:25'
2026-08-06 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:25'
2026-08-06 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:27'
2026-08-06 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:27'
2026-08-06 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:28'
2026-08-06 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:28'
2026-08-06 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:29'
2026-08-06 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:29'
2026-08-06 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:30'
2026-08-06 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:30'
2026-08-06 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:30'
2026-08-06 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:30'
2026-08-06 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:30'
2026-08-06 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:30'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:31'
2026-08-06 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:34'
2026-08-06 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:34'
2026-08-06 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:35'
2026-08-06 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:35'
2026-08-06 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:35'
2026-08-06 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:28:35'
2026-08-06 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:35'
2026-08-06 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:28:35'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:28:36'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:40'
2026-08-06 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:41'
2026-08-06 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:41'
2026-08-06 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:42'
2026-08-06 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:42'
2026-08-06 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:42'
2026-08-06 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:42'
2026-08-06 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:28:43'
2026-08-06 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:28:43'
2026-08-06 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:43'
2026-08-06 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:43'
2026-08-06 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:28:43'
2026-08-06 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:28:43'
2026-08-06 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:44'
2026-08-06 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:44'
2026-08-06 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:28:44'
2026-08-06 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:28:44'
2026-08-06 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:45'
2026-08-06 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:28:45'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:54'
2026-08-06 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:56'
2026-08-06 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:56'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:57'
2026-08-06 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:58'
2026-08-06 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:28:58'
2026-08-06 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:59'
2026-08-06 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 28, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:28:59'
2026-08-06 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 0, 647176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.154, 'low': 1.15388, 'close': 1.1539, 'volume': 80.0} | asctime='2026-08-06 15:29:00'
2026-08-06 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 0, 651033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.154, 'low': 1.15388, 'close': 1.1539, 'volume': 80.0} | asctime='2026-08-06 15:29:00'
2026-08-06 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:29:00'
2026-08-06 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:29:00'
2026-08-06 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:01'
2026-08-06 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:01'
2026-08-06 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:02'
2026-08-06 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:02'
2026-08-06 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:02'
2026-08-06 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:02'
2026-08-06 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:29:03'
2026-08-06 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:29:03'
2026-08-06 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:05'
2026-08-06 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:05'
2026-08-06 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:08'
2026-08-06 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:08'
2026-08-06 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:10'
2026-08-06 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:10'
2026-08-06 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:11'
2026-08-06 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:11'
2026-08-06 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:12'
2026-08-06 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:29:12'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:29:14'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:29:22'
2026-08-06 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:29:25'
2026-08-06 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:29:25'
2026-08-06 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:29:30'
2026-08-06 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:29:30'
2026-08-06 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:34'
2026-08-06 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:34'
2026-08-06 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:29:34'
2026-08-06 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:29:34'
2026-08-06 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:29:34'
2026-08-06 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:29:34'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:29:35'
2026-08-06 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:29:52'
2026-08-06 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:29:52'
2026-08-06 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:29:53'
2026-08-06 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:29:53'
2026-08-06 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:29:54'
2026-08-06 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:29:54'
2026-08-06 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:29:55'
2026-08-06 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:29:55'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:56'
2026-08-06 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:29:58'
2026-08-06 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:29:58'
2026-08-06 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:59'
2026-08-06 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:29:59'
2026-08-06 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:29:59'
2026-08-06 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:29:59'
2026-08-06 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:00'
2026-08-06 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:00'
2026-08-06 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:01'
2026-08-06 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:01'
2026-08-06 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:02'
2026-08-06 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 29, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:02'
2026-08-06 15:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 3, 923961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.15382, 'close': 1.15385, 'volume': 42.0} | asctime='2026-08-06 15:30:03'
2026-08-06 15:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 3, 927924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15377, 'high': 1.15406, 'low': 1.15363, 'close': 1.15385, 'volume': 1141.0} | asctime='2026-08-06 15:30:03'
2026-08-06 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:30:03'
2026-08-06 15:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 3, 933515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.15382, 'close': 1.15385, 'volume': 42.0} | asctime='2026-08-06 15:30:03'
2026-08-06 15:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 3, 936279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15391, 'high': 1.154, 'low': 1.15375, 'close': 1.15385, 'volume': 350.0} | asctime='2026-08-06 15:30:03'
2026-08-06 15:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 3, 947498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15377, 'high': 1.15406, 'low': 1.15363, 'close': 1.15385, 'volume': 1141.0} | asctime='2026-08-06 15:30:03'
2026-08-06 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:30:03'
2026-08-06 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:04'
2026-08-06 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:04'
2026-08-06 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:07'
2026-08-06 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:07'
2026-08-06 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:30:07'
2026-08-06 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:30:07'
2026-08-06 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:08'
2026-08-06 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:08'
2026-08-06 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:11'
2026-08-06 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:11'
2026-08-06 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:12'
2026-08-06 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:12'
2026-08-06 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:13'
2026-08-06 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:13'
2026-08-06 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:14'
2026-08-06 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:14'
2026-08-06 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:19'
2026-08-06 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:19'
2026-08-06 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:19'
2026-08-06 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:19'
2026-08-06 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:19'
2026-08-06 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:19'
2026-08-06 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:20'
2026-08-06 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:20'
2026-08-06 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:21'
2026-08-06 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:21'
2026-08-06 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:22'
2026-08-06 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:22'
2026-08-06 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:22'
2026-08-06 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:22'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:28'
2026-08-06 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:36'
2026-08-06 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:36'
2026-08-06 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:36'
2026-08-06 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:36'
2026-08-06 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:38'
2026-08-06 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:30:38'
2026-08-06 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:38'
2026-08-06 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:30:38'
2026-08-06 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:41'
2026-08-06 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:30:41'
2026-08-06 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:41'
2026-08-06 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:30:41'
2026-08-06 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:42'
2026-08-06 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:42'
2026-08-06 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:42'
2026-08-06 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:42'
2026-08-06 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:43'
2026-08-06 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:43'
2026-08-06 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:43'
2026-08-06 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:43'
2026-08-06 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:44'
2026-08-06 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:44'
2026-08-06 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:45'
2026-08-06 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:45'
2026-08-06 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:45'
2026-08-06 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:45'
2026-08-06 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:48'
2026-08-06 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:48'
2026-08-06 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:30:49'
2026-08-06 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:30:49'
2026-08-06 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:49'
2026-08-06 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:49'
2026-08-06 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:30:50'
2026-08-06 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:30:50'
2026-08-06 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:50'
2026-08-06 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:30:50'
2026-08-06 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:52'
2026-08-06 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:52'
2026-08-06 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:52'
2026-08-06 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:52'
2026-08-06 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:53'
2026-08-06 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:53'
2026-08-06 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:53'
2026-08-06 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:30:53'
2026-08-06 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:53'
2026-08-06 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:30:53'
2026-08-06 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:05'
2026-08-06 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:06'
2026-08-06 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:31:06'
2026-08-06 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:31:06'
2026-08-06 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:06'
2026-08-06 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:06'
2026-08-06 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:31:09'
2026-08-06 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 30, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:31:09'
2026-08-06 15:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 604121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15391, 'low': 1.15382, 'close': 1.15391, 'volume': 47.0} | asctime='2026-08-06 15:31:10'
2026-08-06 15:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 612535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15386, 'high': 1.15391, 'low': 1.15382, 'close': 1.15391, 'volume': 47.0} | asctime='2026-08-06 15:31:10'
2026-08-06 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:31:10'
2026-08-06 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:31:10'
2026-08-06 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:31:12'
2026-08-06 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:31:12'
2026-08-06 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:31:12'
2026-08-06 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:31:12'
2026-08-06 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:31:13'
2026-08-06 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:31:13'
2026-08-06 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:31:13'
2026-08-06 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:31:13'
2026-08-06 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:31:17'
2026-08-06 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:31:17'
2026-08-06 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:31:17'
2026-08-06 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:31:17'
2026-08-06 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:31:19'
2026-08-06 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:31:19'
2026-08-06 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:20'
2026-08-06 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:20'
2026-08-06 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:31:20'
2026-08-06 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:31:20'
2026-08-06 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:26'
2026-08-06 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:26'
2026-08-06 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:28'
2026-08-06 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:28'
2026-08-06 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:28'
2026-08-06 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:28'
2026-08-06 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:28'
2026-08-06 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:28'
2026-08-06 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:29'
2026-08-06 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:29'
2026-08-06 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:29'
2026-08-06 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:29'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:30'
2026-08-06 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:31'
2026-08-06 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:31'
2026-08-06 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:31'
2026-08-06 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:31'
2026-08-06 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:31'
2026-08-06 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:31'
2026-08-06 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:32'
2026-08-06 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:31:32'
2026-08-06 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:32'
2026-08-06 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:31:32'
2026-08-06 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:31:39'
2026-08-06 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:31:39'
2026-08-06 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:31:39'
2026-08-06 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:31:39'
2026-08-06 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:31:40'
2026-08-06 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:31:40'
2026-08-06 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:31:40'
2026-08-06 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:31:40'
2026-08-06 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:44'
2026-08-06 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:44'
2026-08-06 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:45'
2026-08-06 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:45'
2026-08-06 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:45'
2026-08-06 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:45'
2026-08-06 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:46'
2026-08-06 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:46'
2026-08-06 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:47'
2026-08-06 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:47'
2026-08-06 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:48'
2026-08-06 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:48'
2026-08-06 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:48'
2026-08-06 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:48'
2026-08-06 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:49'
2026-08-06 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:49'
2026-08-06 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:50'
2026-08-06 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:50'
2026-08-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:54'
2026-08-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:54'
2026-08-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:54'
2026-08-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:54'
2026-08-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:54'
2026-08-06 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:54'
2026-08-06 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:55'
2026-08-06 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:55'
2026-08-06 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:55'
2026-08-06 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:55'
2026-08-06 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:55'
2026-08-06 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:31:55'
2026-08-06 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:56'
2026-08-06 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:31:56'
2026-08-06 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:31:56'
2026-08-06 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:31:56'
2026-08-06 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:31:57'
2026-08-06 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:31:57'
2026-08-06 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:31:57'
2026-08-06 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:31:57'
2026-08-06 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:31:58'
2026-08-06 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:31:58'
2026-08-06 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:01'
2026-08-06 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 31, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:01'
2026-08-06 15:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 14, 386788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15395, 'low': 1.15376, 'close': 1.15377, 'volume': 50.0} | asctime='2026-08-06 15:32:14'
2026-08-06 15:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 14, 388325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15394, 'high': 1.15395, 'low': 1.15376, 'close': 1.15377, 'volume': 50.0} | asctime='2026-08-06 15:32:14'
2026-08-06 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:14'
2026-08-06 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:14'
2026-08-06 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:14'
2026-08-06 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:14'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 15:32:15'
2026-08-06 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:32:16'
2026-08-06 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 15:32:16'
2026-08-06 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:32:16'
2026-08-06 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 15:32:16'
2026-08-06 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:20'
2026-08-06 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:20'
2026-08-06 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:23'
2026-08-06 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:23'
2026-08-06 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:23'
2026-08-06 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 15:32:23'
2026-08-06 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:26'
2026-08-06 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:26'
2026-08-06 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:29'
2026-08-06 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:29'
2026-08-06 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:32:32'
2026-08-06 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 15:32:32'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:33'
2026-08-06 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:34'
2026-08-06 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:34'
2026-08-06 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:34'
2026-08-06 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:34'
2026-08-06 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:38'
2026-08-06 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:38'
2026-08-06 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:39'
2026-08-06 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:39'
2026-08-06 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:42'
2026-08-06 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:42'
2026-08-06 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:44'
2026-08-06 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:44'
2026-08-06 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:44'
2026-08-06 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:44'
2026-08-06 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:48'
2026-08-06 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:48'
2026-08-06 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:48'
2026-08-06 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:48'
2026-08-06 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:49'
2026-08-06 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:49'
2026-08-06 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:49'
2026-08-06 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:49'
2026-08-06 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:51'
2026-08-06 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:51'
2026-08-06 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:51'
2026-08-06 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:51'
2026-08-06 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:54'
2026-08-06 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:54'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:32:55'
2026-08-06 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:33:01'
2026-08-06 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:33:01'
2026-08-06 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:01'
2026-08-06 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:01'
2026-08-06 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:33:02'
2026-08-06 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:33:02'
2026-08-06 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:04'
2026-08-06 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 32, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:05'
2026-08-06 15:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 12, 656534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15391, 'low': 1.15374, 'close': 1.1539, 'volume': 43.0} | asctime='2026-08-06 15:33:12'
2026-08-06 15:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 12, 657980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15378, 'high': 1.15391, 'low': 1.15374, 'close': 1.1539, 'volume': 43.0} | asctime='2026-08-06 15:33:12'
2026-08-06 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:33:12'
2026-08-06 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:33:12'
2026-08-06 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:13'
2026-08-06 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:13'
2026-08-06 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:14'
2026-08-06 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:14'
2026-08-06 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:14'
2026-08-06 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:14'
2026-08-06 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:16'
2026-08-06 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:16'
2026-08-06 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:18'
2026-08-06 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:18'
2026-08-06 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:19'
2026-08-06 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:19'
2026-08-06 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:20'
2026-08-06 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:20'
2026-08-06 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:25'
2026-08-06 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:25'
2026-08-06 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:26'
2026-08-06 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:26'
2026-08-06 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:26'
2026-08-06 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:26'
2026-08-06 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:26'
2026-08-06 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:26'
2026-08-06 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:27'
2026-08-06 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:27'
2026-08-06 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:28'
2026-08-06 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:28'
2026-08-06 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:28'
2026-08-06 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:28'
2026-08-06 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:29'
2026-08-06 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:29'
2026-08-06 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:29'
2026-08-06 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:29'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:34'
2026-08-06 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:33:35'
2026-08-06 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:33:35'
2026-08-06 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:35'
2026-08-06 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:35'
2026-08-06 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:33:37'
2026-08-06 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:33:37'
2026-08-06 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:39'
2026-08-06 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:39'
2026-08-06 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:33:39'
2026-08-06 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:33:39'
2026-08-06 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:45'
2026-08-06 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:45'
2026-08-06 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:45'
2026-08-06 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:45'
2026-08-06 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:33:45'
2026-08-06 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:33:45'
2026-08-06 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:46'
2026-08-06 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:46'
2026-08-06 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:33:46'
2026-08-06 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:33:46'
2026-08-06 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:47'
2026-08-06 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:47'
2026-08-06 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:47'
2026-08-06 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:47'
2026-08-06 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:48'
2026-08-06 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:48'
2026-08-06 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:48'
2026-08-06 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:48'
2026-08-06 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:49'
2026-08-06 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:49'
2026-08-06 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:50'
2026-08-06 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:50'
2026-08-06 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:50'
2026-08-06 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:50'
2026-08-06 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:52'
2026-08-06 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:52'
2026-08-06 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:54'
2026-08-06 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:33:54'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:33:55'
2026-08-06 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:56'
2026-08-06 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:33:56'
2026-08-06 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:33:57'
2026-08-06 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:33:57'
2026-08-06 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:59'
2026-08-06 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:33:59'
2026-08-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:00'
2026-08-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:00'
2026-08-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:00'
2026-08-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:00'
2026-08-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:00'
2026-08-06 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:00'
2026-08-06 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:01'
2026-08-06 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:01'
2026-08-06 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:01'
2026-08-06 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:01'
2026-08-06 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:02'
2026-08-06 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:02'
2026-08-06 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:03'
2026-08-06 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:34:03'
2026-08-06 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:04'
2026-08-06 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:34:04'
2026-08-06 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:34:08'
2026-08-06 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:34:08'
2026-08-06 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:34:08'
2026-08-06 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 33, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:34:08'
2026-08-06 15:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 893752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.15387, 'close': 1.1539, 'volume': 57.0} | asctime='2026-08-06 15:34:12'
2026-08-06 15:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 897763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15394, 'low': 1.15387, 'close': 1.1539, 'volume': 57.0} | asctime='2026-08-06 15:34:12'
2026-08-06 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:12'
2026-08-06 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:12'
2026-08-06 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:12'
2026-08-06 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:12'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:13'
2026-08-06 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:14'
2026-08-06 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:14'
2026-08-06 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:15'
2026-08-06 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:15'
2026-08-06 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:16'
2026-08-06 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:16'
2026-08-06 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:34:19'
2026-08-06 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:34:19'
2026-08-06 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:19'
2026-08-06 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:19'
2026-08-06 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:34:20'
2026-08-06 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:34:20'
2026-08-06 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:20'
2026-08-06 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:20'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:22'
2026-08-06 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:25'
2026-08-06 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:25'
2026-08-06 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:25'
2026-08-06 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:25'
2026-08-06 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:34:25'
2026-08-06 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:34:25'
2026-08-06 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:27'
2026-08-06 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:34:27'
2026-08-06 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:34:29'
2026-08-06 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:34:29'
2026-08-06 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:34:29'
2026-08-06 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:34:29'
2026-08-06 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:34:30'
2026-08-06 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:34:30'
2026-08-06 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:31'
2026-08-06 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:31'
2026-08-06 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:32'
2026-08-06 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:32'
2026-08-06 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:32'
2026-08-06 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:32'
2026-08-06 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:34'
2026-08-06 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:34'
2026-08-06 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:37'
2026-08-06 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:37'
2026-08-06 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:39'
2026-08-06 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:39'
2026-08-06 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:40'
2026-08-06 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:40'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:42'
2026-08-06 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:48'
2026-08-06 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:48'
2026-08-06 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:51'
2026-08-06 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:51'
2026-08-06 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:51'
2026-08-06 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:51'
2026-08-06 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:51'
2026-08-06 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:34:51'
2026-08-06 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:54'
2026-08-06 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:54'
2026-08-06 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:56'
2026-08-06 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:56'
2026-08-06 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:58'
2026-08-06 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:34:58'
2026-08-06 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:59'
2026-08-06 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 34, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:34:59'
2026-08-06 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 10, 552304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15399, 'low': 1.15392, 'close': 1.15394, 'volume': 47.0} | asctime='2026-08-06 15:35:10'
2026-08-06 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 10, 553784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15393, 'high': 1.15399, 'low': 1.15392, 'close': 1.15394, 'volume': 47.0} | asctime='2026-08-06 15:35:10'
2026-08-06 15:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 10, 557265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15386, 'high': 1.15399, 'low': 1.15374, 'close': 1.15394, 'volume': 244.0} | asctime='2026-08-06 15:35:10'
2026-08-06 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:35:10'
2026-08-06 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:35:10'
2026-08-06 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:35:11'
2026-08-06 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:35:11'
2026-08-06 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:35:11'
2026-08-06 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:35:11'
2026-08-06 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:35:12'
2026-08-06 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:35:12'
2026-08-06 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:35:16'
2026-08-06 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:35:16'
2026-08-06 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:35:19'
2026-08-06 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:35:19'
2026-08-06 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:24'
2026-08-06 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:24'
2026-08-06 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:24'
2026-08-06 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:24'
2026-08-06 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:25'
2026-08-06 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:25'
2026-08-06 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:25'
2026-08-06 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:25'
2026-08-06 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:26'
2026-08-06 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:26'
2026-08-06 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:26'
2026-08-06 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:26'
2026-08-06 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:27'
2026-08-06 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:27'
2026-08-06 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:27'
2026-08-06 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:27'
2026-08-06 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:28'
2026-08-06 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:28'
2026-08-06 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:28'
2026-08-06 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:28'
2026-08-06 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:29'
2026-08-06 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:29'
2026-08-06 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:30'
2026-08-06 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:30'
2026-08-06 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:35:30'
2026-08-06 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:35:30'
2026-08-06 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:31'
2026-08-06 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:31'
2026-08-06 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:31'
2026-08-06 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:31'
2026-08-06 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:35:36'
2026-08-06 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 15:35:36'
2026-08-06 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:35:36'
2026-08-06 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 15:35:36'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:38'
2026-08-06 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:39'
2026-08-06 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:39'
2026-08-06 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:39'
2026-08-06 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:39'
2026-08-06 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:40'
2026-08-06 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:40'
2026-08-06 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:40'
2026-08-06 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:40'
2026-08-06 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:41'
2026-08-06 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:41'
2026-08-06 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:42'
2026-08-06 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:42'
2026-08-06 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:44'
2026-08-06 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:35:44'
2026-08-06 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:44'
2026-08-06 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:44'
2026-08-06 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:46'
2026-08-06 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:46'
2026-08-06 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:47'
2026-08-06 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:47'
2026-08-06 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:47'
2026-08-06 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:47'
2026-08-06 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:48'
2026-08-06 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:48'
2026-08-06 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:49'
2026-08-06 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:49'
2026-08-06 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:49'
2026-08-06 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:49'
2026-08-06 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:50'
2026-08-06 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:50'
2026-08-06 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:51'
2026-08-06 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:51'
2026-08-06 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:51'
2026-08-06 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:51'
2026-08-06 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:51'
2026-08-06 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:51'
2026-08-06 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:52'
2026-08-06 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:35:52'
2026-08-06 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:52'
2026-08-06 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:52'
2026-08-06 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:54'
2026-08-06 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:54'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:55'
2026-08-06 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:56'
2026-08-06 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:35:56'
2026-08-06 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:57'
2026-08-06 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:57'
2026-08-06 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:57'
2026-08-06 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:57'
2026-08-06 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:58'
2026-08-06 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:58'
2026-08-06 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:58'
2026-08-06 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:58'
2026-08-06 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:35:59'
2026-08-06 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:35:59'
2026-08-06 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:59'
2026-08-06 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:35:59'
2026-08-06 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:59'
2026-08-06 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:35:59'
2026-08-06 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:36:04'
2026-08-06 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:36:04'
2026-08-06 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:04'
2026-08-06 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:04'
2026-08-06 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:36:08'
2026-08-06 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:36:08'
2026-08-06 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:36:08'
2026-08-06 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:36:08'
2026-08-06 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:36:10'
2026-08-06 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 35, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:36:10'
2026-08-06 15:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 10, 716910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.15384, 'close': 1.15392, 'volume': 69.0} | asctime='2026-08-06 15:36:10'
2026-08-06 15:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 10, 721687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.15384, 'close': 1.15392, 'volume': 69.0} | asctime='2026-08-06 15:36:10'
2026-08-06 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:10'
2026-08-06 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:10'
2026-08-06 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:11'
2026-08-06 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:11'
2026-08-06 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:12'
2026-08-06 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:12'
2026-08-06 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:13'
2026-08-06 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:13'
2026-08-06 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:13'
2026-08-06 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:13'
2026-08-06 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:14'
2026-08-06 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:14'
2026-08-06 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:14'
2026-08-06 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:14'
2026-08-06 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:15'
2026-08-06 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:15'
2026-08-06 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:15'
2026-08-06 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:15'
2026-08-06 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:15'
2026-08-06 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:15'
2026-08-06 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:17'
2026-08-06 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:17'
2026-08-06 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:17'
2026-08-06 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:17'
2026-08-06 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:20'
2026-08-06 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:20'
2026-08-06 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:20'
2026-08-06 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:20'
2026-08-06 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:24'
2026-08-06 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:24'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:36:25'
2026-08-06 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:26'
2026-08-06 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:26'
2026-08-06 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:26'
2026-08-06 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:36:26'
2026-08-06 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:27'
2026-08-06 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:27'
2026-08-06 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:27'
2026-08-06 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:27'
2026-08-06 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:28'
2026-08-06 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:28'
2026-08-06 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:28'
2026-08-06 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:28'
2026-08-06 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:29'
2026-08-06 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:29'
2026-08-06 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:30'
2026-08-06 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:30'
2026-08-06 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:30'
2026-08-06 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:30'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:31'
2026-08-06 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:32'
2026-08-06 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:32'
2026-08-06 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:33'
2026-08-06 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:33'
2026-08-06 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:33'
2026-08-06 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:36:33'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:36:34'
2026-08-06 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:36:35'
2026-08-06 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:36:35'
2026-08-06 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:36:35'
2026-08-06 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:36:35'
2026-08-06 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:35'
2026-08-06 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:35'
2026-08-06 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:36:36'
2026-08-06 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:36:36'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:37'
2026-08-06 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:38'
2026-08-06 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:38'
2026-08-06 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:36:41'
2026-08-06 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:36:41'
2026-08-06 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:42'
2026-08-06 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:42'
2026-08-06 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:42'
2026-08-06 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:42'
2026-08-06 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:43'
2026-08-06 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:43'
2026-08-06 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:44'
2026-08-06 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:44'
2026-08-06 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:44'
2026-08-06 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:44'
2026-08-06 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:45'
2026-08-06 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:45'
2026-08-06 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:45'
2026-08-06 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:45'
2026-08-06 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:46'
2026-08-06 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:46'
2026-08-06 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:47'
2026-08-06 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:47'
2026-08-06 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:47'
2026-08-06 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:47'
2026-08-06 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:47'
2026-08-06 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:47'
2026-08-06 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:48'
2026-08-06 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:36:48'
2026-08-06 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:48'
2026-08-06 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:48'
2026-08-06 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:49'
2026-08-06 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:49'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:36:51'
2026-08-06 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:53'
2026-08-06 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:53'
2026-08-06 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:53'
2026-08-06 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:53'
2026-08-06 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:36:53'
2026-08-06 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:36:53'
2026-08-06 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:54'
2026-08-06 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:54'
2026-08-06 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:54'
2026-08-06 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:54'
2026-08-06 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:55'
2026-08-06 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:55'
2026-08-06 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:55'
2026-08-06 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:36:55'
2026-08-06 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:56'
2026-08-06 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:56'
2026-08-06 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:59'
2026-08-06 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:36:59'
2026-08-06 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:36:59'
2026-08-06 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:36:59'
2026-08-06 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:59'
2026-08-06 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:36:59'
2026-08-06 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:02'
2026-08-06 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:02'
2026-08-06 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:02'
2026-08-06 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:02'
2026-08-06 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:02'
2026-08-06 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:02'
2026-08-06 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:04'
2026-08-06 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:04'
2026-08-06 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:04'
2026-08-06 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:04'
2026-08-06 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:05'
2026-08-06 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:05'
2026-08-06 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:05'
2026-08-06 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:05'
2026-08-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:08'
2026-08-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:08'
2026-08-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:08'
2026-08-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:08'
2026-08-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:08'
2026-08-06 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 36, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:08'
2026-08-06 15:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 10, 698037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15404, 'low': 1.15393, 'close': 1.15403, 'volume': 92.0} | asctime='2026-08-06 15:37:10'
2026-08-06 15:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 10, 701206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15404, 'low': 1.15393, 'close': 1.15403, 'volume': 92.0} | asctime='2026-08-06 15:37:10'
2026-08-06 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:10'
2026-08-06 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:10'
2026-08-06 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:11'
2026-08-06 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:11'
2026-08-06 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:11'
2026-08-06 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:11'
2026-08-06 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:11'
2026-08-06 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:11'
2026-08-06 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:14'
2026-08-06 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:14'
2026-08-06 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:14'
2026-08-06 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:14'
2026-08-06 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:15'
2026-08-06 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:15'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:16'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:17'
2026-08-06 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:18'
2026-08-06 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:18'
2026-08-06 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:21'
2026-08-06 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:21'
2026-08-06 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:21'
2026-08-06 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:21'
2026-08-06 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:22'
2026-08-06 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:22'
2026-08-06 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:23'
2026-08-06 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:23'
2026-08-06 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:24'
2026-08-06 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:24'
2026-08-06 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:24'
2026-08-06 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:24'
2026-08-06 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:25'
2026-08-06 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:25'
2026-08-06 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:37:25'
2026-08-06 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:37:25'
2026-08-06 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:26'
2026-08-06 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:26'
2026-08-06 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:26'
2026-08-06 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:26'
2026-08-06 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:27'
2026-08-06 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:27'
2026-08-06 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:28'
2026-08-06 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:28'
2026-08-06 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:29'
2026-08-06 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:29'
2026-08-06 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:30'
2026-08-06 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:30'
2026-08-06 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:30'
2026-08-06 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:37:30'
2026-08-06 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:30'
2026-08-06 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:37:30'
2026-08-06 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:32'
2026-08-06 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:37:32'
2026-08-06 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:34'
2026-08-06 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:37:34'
2026-08-06 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:35'
2026-08-06 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:35'
2026-08-06 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:35'
2026-08-06 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:35'
2026-08-06 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:35'
2026-08-06 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:35'
2026-08-06 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:37:36'
2026-08-06 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:37:36'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:37'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:38'
2026-08-06 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:40'
2026-08-06 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:40'
2026-08-06 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:41'
2026-08-06 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:41'
2026-08-06 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:41'
2026-08-06 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:41'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:37:42'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:37:43'
2026-08-06 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:37:44'
2026-08-06 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:37:44'
2026-08-06 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:37:45'
2026-08-06 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:37:45'
2026-08-06 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:37:45'
2026-08-06 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:37:45'
2026-08-06 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:37:48'
2026-08-06 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:37:48'
2026-08-06 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:48'
2026-08-06 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:48'
2026-08-06 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:37:50'
2026-08-06 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:37:50'
2026-08-06 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:50'
2026-08-06 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:50'
2026-08-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:37:51'
2026-08-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:37:51'
2026-08-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:51'
2026-08-06 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:51'
2026-08-06 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:52'
2026-08-06 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:52'
2026-08-06 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:53'
2026-08-06 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:53'
2026-08-06 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:53'
2026-08-06 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:53'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:54'
2026-08-06 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:37:55'
2026-08-06 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:37:55'
2026-08-06 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:55'
2026-08-06 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:37:55'
2026-08-06 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:37:56'
2026-08-06 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:37:56'
2026-08-06 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:56'
2026-08-06 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:56'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:57'
2026-08-06 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:37:58'
2026-08-06 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:37:58'
2026-08-06 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:59'
2026-08-06 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:59'
2026-08-06 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:59'
2026-08-06 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:37:59'
2026-08-06 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:59'
2026-08-06 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:37:59'
2026-08-06 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:38:00'
2026-08-06 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:38:00'
2026-08-06 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:38:01'
2026-08-06 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:38:01'
2026-08-06 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:38:03'
2026-08-06 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:38:03'
2026-08-06 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:38:03'
2026-08-06 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:38:03'
2026-08-06 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:38:05'
2026-08-06 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:38:05'
2026-08-06 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:38:05'
2026-08-06 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:38:05'
2026-08-06 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:05'
2026-08-06 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:05'
2026-08-06 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:06'
2026-08-06 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:06'
2026-08-06 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:06'
2026-08-06 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:06'
2026-08-06 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:08'
2026-08-06 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:08'
2026-08-06 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:09'
2026-08-06 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:09'
2026-08-06 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:09'
2026-08-06 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:09'
2026-08-06 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:10'
2026-08-06 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:10'
2026-08-06 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:10'
2026-08-06 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 37, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:10'
2026-08-06 15:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 13, 274871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15406, 'low': 1.15386, 'close': 1.15403, 'volume': 107.0} | asctime='2026-08-06 15:38:13'
2026-08-06 15:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 13, 277602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15402, 'high': 1.15406, 'low': 1.15386, 'close': 1.15403, 'volume': 107.0} | asctime='2026-08-06 15:38:13'
2026-08-06 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:13'
2026-08-06 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:13'
2026-08-06 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:14'
2026-08-06 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:14'
2026-08-06 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:14'
2026-08-06 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:14'
2026-08-06 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:15'
2026-08-06 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:15'
2026-08-06 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:16'
2026-08-06 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:16'
2026-08-06 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:17'
2026-08-06 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:17'
2026-08-06 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:20'
2026-08-06 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:20'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:21'
2026-08-06 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:22'
2026-08-06 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:22'
2026-08-06 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:22'
2026-08-06 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:22'
2026-08-06 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:23'
2026-08-06 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:38:23'
2026-08-06 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:23'
2026-08-06 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:38:23'
2026-08-06 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:38:24'
2026-08-06 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:38:24'
2026-08-06 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:25'
2026-08-06 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:25'
2026-08-06 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:38:31'
2026-08-06 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:38:31'
2026-08-06 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:38:32'
2026-08-06 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:38:32'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:38:33'
2026-08-06 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:34'
2026-08-06 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:38:34'
2026-08-06 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:45'
2026-08-06 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:45'
2026-08-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:53'
2026-08-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:53'
2026-08-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:53'
2026-08-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:53'
2026-08-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:53'
2026-08-06 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:38:53'
2026-08-06 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:54'
2026-08-06 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:54'
2026-08-06 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:54'
2026-08-06 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:54'
2026-08-06 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:38:55'
2026-08-06 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:38:55'
2026-08-06 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:38:57'
2026-08-06 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:38:57'
2026-08-06 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:57'
2026-08-06 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:38:57'
2026-08-06 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:38:57'
2026-08-06 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:38:57'
2026-08-06 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:59'
2026-08-06 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:38:59'
2026-08-06 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:39:03'
2026-08-06 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:39:03'
2026-08-06 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:39:04'
2026-08-06 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:39:04'
2026-08-06 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:06'
2026-08-06 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:06'
2026-08-06 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:07'
2026-08-06 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:07'
2026-08-06 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:08'
2026-08-06 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:08'
2026-08-06 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:09'
2026-08-06 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:09'
2026-08-06 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:09'
2026-08-06 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 38, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:09'
2026-08-06 15:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 10, 402980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15413, 'low': 1.15397, 'close': 1.15413, 'volume': 44.0} | asctime='2026-08-06 15:39:10'
2026-08-06 15:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 10, 404806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15404, 'high': 1.15413, 'low': 1.15397, 'close': 1.15413, 'volume': 44.0} | asctime='2026-08-06 15:39:10'
2026-08-06 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:10'
2026-08-06 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:10'
2026-08-06 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:39:12'
2026-08-06 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:39:12'
2026-08-06 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:13'
2026-08-06 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:13'
2026-08-06 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:16'
2026-08-06 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:16'
2026-08-06 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:21'
2026-08-06 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:21'
2026-08-06 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:27'
2026-08-06 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:27'
2026-08-06 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:27'
2026-08-06 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:27'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:28'
2026-08-06 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:32'
2026-08-06 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:32'
2026-08-06 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:33'
2026-08-06 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:33'
2026-08-06 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:39:33'
2026-08-06 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:39:33'
2026-08-06 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:35'
2026-08-06 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:35'
2026-08-06 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:37'
2026-08-06 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:37'
2026-08-06 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:39'
2026-08-06 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:39'
2026-08-06 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:41'
2026-08-06 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:41'
2026-08-06 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:42'
2026-08-06 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:39:42'
2026-08-06 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:42'
2026-08-06 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:42'
2026-08-06 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:44'
2026-08-06 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:44'
2026-08-06 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:44'
2026-08-06 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:44'
2026-08-06 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:47'
2026-08-06 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:39:47'
2026-08-06 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:48'
2026-08-06 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:39:48'
2026-08-06 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:00'
2026-08-06 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:00'
2026-08-06 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:00'
2026-08-06 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:00'
2026-08-06 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:00'
2026-08-06 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:00'
2026-08-06 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:01'
2026-08-06 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:01'
2026-08-06 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:03'
2026-08-06 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:03'
2026-08-06 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:04'
2026-08-06 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:04'
2026-08-06 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:04'
2026-08-06 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:04'
2026-08-06 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:06'
2026-08-06 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:06'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 39, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:11'
2026-08-06 15:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 573038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15415, 'low': 1.1541, 'close': 1.15414, 'volume': 37.0} | asctime='2026-08-06 15:40:12'
2026-08-06 15:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 574549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15415, 'low': 1.1541, 'close': 1.15414, 'volume': 37.0} | asctime='2026-08-06 15:40:12'
2026-08-06 15:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 577140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15395, 'high': 1.15415, 'low': 1.15384, 'close': 1.15414, 'volume': 349.0} | asctime='2026-08-06 15:40:12'
2026-08-06 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:12'
2026-08-06 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:12'
2026-08-06 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:13'
2026-08-06 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:13'
2026-08-06 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:16'
2026-08-06 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:16'
2026-08-06 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:17'
2026-08-06 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:17'
2026-08-06 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:21'
2026-08-06 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:21'
2026-08-06 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:22'
2026-08-06 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:22'
2026-08-06 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:40:22'
2026-08-06 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:40:22'
2026-08-06 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:22'
2026-08-06 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:22'
2026-08-06 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:40:24'
2026-08-06 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:40:24'
2026-08-06 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:24'
2026-08-06 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:40:24'
2026-08-06 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:24'
2026-08-06 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:40:24'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:40:25'
2026-08-06 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:40:26'
2026-08-06 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:40:26'
2026-08-06 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:26'
2026-08-06 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:26'
2026-08-06 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:26'
2026-08-06 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:40:26'
2026-08-06 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:27'
2026-08-06 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:40:27'
2026-08-06 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:40:27'
2026-08-06 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:40:27'
2026-08-06 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:40:28'
2026-08-06 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:40:28'
2026-08-06 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:40:30'
2026-08-06 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:40:30'
2026-08-06 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:40:32'
2026-08-06 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:40:32'
2026-08-06 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:40:38'
2026-08-06 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:40:38'
2026-08-06 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:40:38'
2026-08-06 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:40:38'
2026-08-06 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:40:39'
2026-08-06 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:40:39'
2026-08-06 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:40:40'
2026-08-06 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:40:40'
2026-08-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:40:41'
2026-08-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:40:41'
2026-08-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:40:41'
2026-08-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:40:41'
2026-08-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:40:41'
2026-08-06 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:40:41'
2026-08-06 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:40:44'
2026-08-06 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:40:44'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:40:45'
2026-08-06 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:40:46'
2026-08-06 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:40:46'
2026-08-06 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:40:46'
2026-08-06 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:40:46'
2026-08-06 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:47'
2026-08-06 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:47'
2026-08-06 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:40:48'
2026-08-06 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:40:48'
2026-08-06 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:49'
2026-08-06 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:49'
2026-08-06 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:49'
2026-08-06 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:49'
2026-08-06 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:49'
2026-08-06 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:49'
2026-08-06 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:40:51'
2026-08-06 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:40:51'
2026-08-06 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:54'
2026-08-06 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:54'
2026-08-06 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:55'
2026-08-06 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:55'
2026-08-06 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:56'
2026-08-06 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:40:56'
2026-08-06 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:57'
2026-08-06 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:57'
2026-08-06 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:40:57'
2026-08-06 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:40:57'
2026-08-06 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:58'
2026-08-06 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:40:58'
2026-08-06 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:40:58'
2026-08-06 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:40:58'
2026-08-06 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:41:01'
2026-08-06 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:41:01'
2026-08-06 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:41:01'
2026-08-06 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:41:01'
2026-08-06 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:41:02'
2026-08-06 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:41:02'
2026-08-06 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:04'
2026-08-06 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:04'
2026-08-06 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:41:04'
2026-08-06 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:41:04'
2026-08-06 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:05'
2026-08-06 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:05'
2026-08-06 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:41:05'
2026-08-06 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:41:05'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:06'
2026-08-06 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:07'
2026-08-06 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:07'
2026-08-06 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:07'
2026-08-06 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:07'
2026-08-06 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:08'
2026-08-06 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:08'
2026-08-06 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:09'
2026-08-06 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 40, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:41:09'
2026-08-06 15:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 9, 145763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15435, 'low': 1.1541, 'close': 1.15432, 'volume': 67.0} | asctime='2026-08-06 15:41:09'
2026-08-06 15:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 9, 146260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15411, 'high': 1.15435, 'low': 1.1541, 'close': 1.15432, 'volume': 67.0} | asctime='2026-08-06 15:41:09'
2026-08-06 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:09'
2026-08-06 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:41:09'
2026-08-06 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:12'
2026-08-06 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:12'
2026-08-06 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:12'
2026-08-06 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:12'
2026-08-06 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:12'
2026-08-06 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:12'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:14'
2026-08-06 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:15'
2026-08-06 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:15'
2026-08-06 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:15'
2026-08-06 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:15'
2026-08-06 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:17'
2026-08-06 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:17'
2026-08-06 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:17'
2026-08-06 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:17'
2026-08-06 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:17'
2026-08-06 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:17'
2026-08-06 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:18'
2026-08-06 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:18'
2026-08-06 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:20'
2026-08-06 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:20'
2026-08-06 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:21'
2026-08-06 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:21'
2026-08-06 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:22'
2026-08-06 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:22'
2026-08-06 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:25'
2026-08-06 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:25'
2026-08-06 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:41:25'
2026-08-06 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:41:25'
2026-08-06 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:25'
2026-08-06 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:25'
2026-08-06 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:41:26'
2026-08-06 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:41:26'
2026-08-06 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:28'
2026-08-06 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:28'
2026-08-06 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:29'
2026-08-06 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:41:29'
2026-08-06 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:30'
2026-08-06 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:30'
2026-08-06 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:33'
2026-08-06 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:33'
2026-08-06 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:34'
2026-08-06 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:41:34'
2026-08-06 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:34'
2026-08-06 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:41:34'
2026-08-06 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:35'
2026-08-06 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:41:35'
2026-08-06 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:37'
2026-08-06 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:37'
2026-08-06 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:41:38'
2026-08-06 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:41:38'
2026-08-06 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:41:38'
2026-08-06 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:41:38'
2026-08-06 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:40'
2026-08-06 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:40'
2026-08-06 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:44'
2026-08-06 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:44'
2026-08-06 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:41:44'
2026-08-06 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:41:44'
2026-08-06 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:46'
2026-08-06 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:41:46'
2026-08-06 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:41:46'
2026-08-06 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:41:46'
2026-08-06 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:41:53'
2026-08-06 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:41:53'
2026-08-06 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:41:54'
2026-08-06 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:41:54'
2026-08-06 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:42:00'
2026-08-06 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:42:00'
2026-08-06 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:05'
2026-08-06 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:05'
2026-08-06 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:42:06'
2026-08-06 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:42:06'
2026-08-06 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:06'
2026-08-06 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:06'
2026-08-06 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:42:09'
2026-08-06 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:42:09'
2026-08-06 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:42:09'
2026-08-06 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 41, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:42:09'
2026-08-06 15:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 14, 238050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15431, 'low': 1.15414, 'close': 1.15414, 'volume': 44.0} | asctime='2026-08-06 15:42:14'
2026-08-06 15:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 14, 242025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15431, 'high': 1.15431, 'low': 1.15414, 'close': 1.15414, 'volume': 44.0} | asctime='2026-08-06 15:42:14'
2026-08-06 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:42:14'
2026-08-06 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:42:14'
2026-08-06 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:42:14'
2026-08-06 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:42:14'
2026-08-06 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:42:16'
2026-08-06 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:42:16'
2026-08-06 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:42:19'
2026-08-06 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:42:19'
2026-08-06 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:26'
2026-08-06 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:26'
2026-08-06 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:28'
2026-08-06 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:28'
2026-08-06 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:28'
2026-08-06 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:28'
2026-08-06 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:42:31'
2026-08-06 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:42:31'
2026-08-06 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:32'
2026-08-06 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:32'
2026-08-06 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:32'
2026-08-06 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:32'
2026-08-06 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:42:36'
2026-08-06 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:42:36'
2026-08-06 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:37'
2026-08-06 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:37'
2026-08-06 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:38'
2026-08-06 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:38'
2026-08-06 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:38'
2026-08-06 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:38'
2026-08-06 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:39'
2026-08-06 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:39'
2026-08-06 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:42:40'
2026-08-06 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:42:40'
2026-08-06 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:41'
2026-08-06 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:41'
2026-08-06 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:42:44'
2026-08-06 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:42:44'
2026-08-06 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:42:44'
2026-08-06 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:42:44'
2026-08-06 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:42:44'
2026-08-06 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:42:44'
2026-08-06 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:45'
2026-08-06 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:45'
2026-08-06 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:45'
2026-08-06 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:45'
2026-08-06 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:47'
2026-08-06 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:47'
2026-08-06 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:50'
2026-08-06 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:42:50'
2026-08-06 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:42:50'
2026-08-06 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:42:50'
2026-08-06 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:42:56'
2026-08-06 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:42:56'
2026-08-06 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:57'
2026-08-06 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:42:57'
2026-08-06 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:01'
2026-08-06 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:01'
2026-08-06 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:02'
2026-08-06 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:02'
2026-08-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:03'
2026-08-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:03'
2026-08-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:03'
2026-08-06 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:03'
2026-08-06 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:43:04'
2026-08-06 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:43:04'
2026-08-06 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:05'
2026-08-06 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:05'
2026-08-06 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:09'
2026-08-06 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 42, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:09'
2026-08-06 15:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 9, 835871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15422, 'low': 1.15412, 'close': 1.15422, 'volume': 34.0} | asctime='2026-08-06 15:43:09'
2026-08-06 15:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 9, 838026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15422, 'low': 1.15412, 'close': 1.15422, 'volume': 34.0} | asctime='2026-08-06 15:43:09'
2026-08-06 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:09'
2026-08-06 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:09'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:10'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:11'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:43:12'
2026-08-06 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:13'
2026-08-06 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:13'
2026-08-06 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:14'
2026-08-06 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:14'
2026-08-06 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:14'
2026-08-06 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:14'
2026-08-06 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:17'
2026-08-06 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:17'
2026-08-06 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:19'
2026-08-06 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:19'
2026-08-06 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:19'
2026-08-06 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:19'
2026-08-06 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:20'
2026-08-06 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:20'
2026-08-06 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:21'
2026-08-06 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:21'
2026-08-06 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:21'
2026-08-06 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:21'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:22'
2026-08-06 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:23'
2026-08-06 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:23'
2026-08-06 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:23'
2026-08-06 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:43:23'
2026-08-06 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:23'
2026-08-06 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:23'
2026-08-06 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:24'
2026-08-06 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:24'
2026-08-06 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:27'
2026-08-06 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:28'
2026-08-06 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:28'
2026-08-06 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:28'
2026-08-06 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:30'
2026-08-06 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:30'
2026-08-06 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:30'
2026-08-06 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:43:30'
2026-08-06 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:31'
2026-08-06 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:43:31'
2026-08-06 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:31'
2026-08-06 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:31'
2026-08-06 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:32'
2026-08-06 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:43:32'
2026-08-06 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:43:32'
2026-08-06 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:43:32'
2026-08-06 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:37'
2026-08-06 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:37'
2026-08-06 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:38'
2026-08-06 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:38'
2026-08-06 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:39'
2026-08-06 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:43:39'
2026-08-06 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:39'
2026-08-06 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:43:39'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:40'
2026-08-06 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:41'
2026-08-06 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:41'
2026-08-06 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:41'
2026-08-06 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:41'
2026-08-06 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:42'
2026-08-06 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:42'
2026-08-06 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:42'
2026-08-06 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:42'
2026-08-06 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:44'
2026-08-06 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:43:44'
2026-08-06 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:45'
2026-08-06 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:45'
2026-08-06 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:46'
2026-08-06 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:43:46'
2026-08-06 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:47'
2026-08-06 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:43:47'
2026-08-06 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:47'
2026-08-06 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:47'
2026-08-06 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:52'
2026-08-06 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:43:52'
2026-08-06 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:56'
2026-08-06 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:43:56'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:01'
2026-08-06 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:02'
2026-08-06 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:02'
2026-08-06 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:05'
2026-08-06 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:05'
2026-08-06 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:07'
2026-08-06 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:07'
2026-08-06 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:07'
2026-08-06 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:07'
2026-08-06 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:08'
2026-08-06 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:08'
2026-08-06 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:08'
2026-08-06 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 43, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:08'
2026-08-06 15:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 10, 852002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.1543, 'low': 1.15416, 'close': 1.15417, 'volume': 71.0} | asctime='2026-08-06 15:44:10'
2026-08-06 15:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 10, 853633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15421, 'high': 1.1543, 'low': 1.15416, 'close': 1.15417, 'volume': 71.0} | asctime='2026-08-06 15:44:10'
2026-08-06 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:10'
2026-08-06 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:10'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:11'
2026-08-06 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:12'
2026-08-06 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:12'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:15'
2026-08-06 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:16'
2026-08-06 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:16'
2026-08-06 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:17'
2026-08-06 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:17'
2026-08-06 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:44:19'
2026-08-06 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:44:19'
2026-08-06 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:20'
2026-08-06 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:44:20'
2026-08-06 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:21'
2026-08-06 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:21'
2026-08-06 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:28'
2026-08-06 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:28'
2026-08-06 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:33'
2026-08-06 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:33'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:35'
2026-08-06 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:44:36'
2026-08-06 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:44:36'
2026-08-06 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:44:42'
2026-08-06 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:44:42'
2026-08-06 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:44'
2026-08-06 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:44'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:46'
2026-08-06 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:48'
2026-08-06 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:48'
2026-08-06 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:48'
2026-08-06 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:48'
2026-08-06 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:48'
2026-08-06 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:48'
2026-08-06 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:49'
2026-08-06 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:49'
2026-08-06 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:50'
2026-08-06 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:50'
2026-08-06 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:50'
2026-08-06 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:44:50'
2026-08-06 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:53'
2026-08-06 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:44:53'
2026-08-06 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:56'
2026-08-06 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:56'
2026-08-06 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:56'
2026-08-06 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:44:56'
2026-08-06 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:56'
2026-08-06 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:56'
2026-08-06 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:57'
2026-08-06 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:44:57'
2026-08-06 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:01'
2026-08-06 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:01'
2026-08-06 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:45:01'
2026-08-06 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:45:01'
2026-08-06 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:01'
2026-08-06 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:01'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:45:02'
2026-08-06 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:10'
2026-08-06 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:10'
2026-08-06 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:45:10'
2026-08-06 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:45:10'
2026-08-06 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:11'
2026-08-06 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:11'
2026-08-06 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:45:11'
2026-08-06 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:45:11'
2026-08-06 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:12'
2026-08-06 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 44, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:45:12'
2026-08-06 15:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 12828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15424, 'low': 1.15415, 'close': 1.15422, 'volume': 53.0} | asctime='2026-08-06 15:45:18'
2026-08-06 15:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 14266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15424, 'low': 1.15415, 'close': 1.15422, 'volume': 53.0} | asctime='2026-08-06 15:45:18'
2026-08-06 15:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 17370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15386, 'high': 1.15435, 'low': 1.15374, 'close': 1.15422, 'volume': 862.0} | asctime='2026-08-06 15:45:18'
2026-08-06 15:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 18982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15411, 'high': 1.15435, 'low': 1.1541, 'close': 1.15422, 'volume': 269.0} | asctime='2026-08-06 15:45:18'
2026-08-06 15:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 19900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15386, 'high': 1.15435, 'low': 1.15374, 'close': 1.15422, 'volume': 862.0} | asctime='2026-08-06 15:45:18'
2026-08-06 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:45:18'
2026-08-06 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:45:18'
2026-08-06 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:45:19'
2026-08-06 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:45:19'
2026-08-06 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:45:22'
2026-08-06 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:45:22'
2026-08-06 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:45:22'
2026-08-06 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:45:22'
2026-08-06 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:45:23'
2026-08-06 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:45:23'
2026-08-06 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:45:24'
2026-08-06 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:45:24'
2026-08-06 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:45:27'
2026-08-06 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:45:27'
2026-08-06 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:45:27'
2026-08-06 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:45:27'
2026-08-06 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:45:27'
2026-08-06 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:45:27'
2026-08-06 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:45:28'
2026-08-06 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:45:28'
2026-08-06 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:45:30'
2026-08-06 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:45:30'
2026-08-06 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:45:31'
2026-08-06 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:45:31'
2026-08-06 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:45:31'
2026-08-06 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:45:31'
2026-08-06 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:45:33'
2026-08-06 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:45:33'
2026-08-06 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:45:37'
2026-08-06 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:45:37'
2026-08-06 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:45:38'
2026-08-06 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:45:38'
2026-08-06 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:38'
2026-08-06 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:38'
2026-08-06 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:39'
2026-08-06 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:39'
2026-08-06 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:41'
2026-08-06 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:41'
2026-08-06 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:43'
2026-08-06 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:43'
2026-08-06 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:44'
2026-08-06 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:44'
2026-08-06 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:46'
2026-08-06 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:46'
2026-08-06 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:46'
2026-08-06 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:45:46'
2026-08-06 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:45:50'
2026-08-06 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:45:50'
2026-08-06 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:50'
2026-08-06 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:50'
2026-08-06 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:45:50'
2026-08-06 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:45:50'
2026-08-06 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:45:51'
2026-08-06 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:45:51'
2026-08-06 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:45:51'
2026-08-06 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:45:51'
2026-08-06 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:45:52'
2026-08-06 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:45:52'
2026-08-06 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:55'
2026-08-06 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:45:55'
2026-08-06 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:45:56'
2026-08-06 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:45:56'
2026-08-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:46:03'
2026-08-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:46:03'
2026-08-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:46:03'
2026-08-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:46:03'
2026-08-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:46:03'
2026-08-06 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:46:03'
2026-08-06 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:46:04'
2026-08-06 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:46:04'
2026-08-06 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:08'
2026-08-06 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:08'
2026-08-06 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:46:08'
2026-08-06 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:46:08'
2026-08-06 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:08'
2026-08-06 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:08'
2026-08-06 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:09'
2026-08-06 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:09'
2026-08-06 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:11'
2026-08-06 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:11'
2026-08-06 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:12'
2026-08-06 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 45, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:12'
2026-08-06 15:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 13, 75070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15418, 'low': 1.15401, 'close': 1.15409, 'volume': 41.0} | asctime='2026-08-06 15:46:13'
2026-08-06 15:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 13, 76654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15418, 'low': 1.15401, 'close': 1.15409, 'volume': 41.0} | asctime='2026-08-06 15:46:13'
2026-08-06 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:13'
2026-08-06 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:13'
2026-08-06 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:13'
2026-08-06 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:13'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:46:14'
2026-08-06 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:15'
2026-08-06 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:15'
2026-08-06 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:15'
2026-08-06 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:15'
2026-08-06 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:15'
2026-08-06 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:15'
2026-08-06 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:16'
2026-08-06 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:16'
2026-08-06 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:16'
2026-08-06 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:16'
2026-08-06 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:46:20'
2026-08-06 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:46:20'
2026-08-06 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:22'
2026-08-06 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:22'
2026-08-06 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:24'
2026-08-06 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:24'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:27'
2026-08-06 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:46:28'
2026-08-06 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:46:28'
2026-08-06 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:28'
2026-08-06 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:46:28'
2026-08-06 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:31'
2026-08-06 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:31'
2026-08-06 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:31'
2026-08-06 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:31'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:33'
2026-08-06 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:34'
2026-08-06 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:34'
2026-08-06 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:34'
2026-08-06 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:34'
2026-08-06 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:37'
2026-08-06 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:37'
2026-08-06 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:37'
2026-08-06 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:37'
2026-08-06 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:37'
2026-08-06 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:46:37'
2026-08-06 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:38'
2026-08-06 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:38'
2026-08-06 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:38'
2026-08-06 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:38'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:39'
2026-08-06 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:44'
2026-08-06 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:46:44'
2026-08-06 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:44'
2026-08-06 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:46:44'
2026-08-06 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:46'
2026-08-06 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:46:46'
2026-08-06 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:46'
2026-08-06 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:46'
2026-08-06 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:51'
2026-08-06 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:46:51'
2026-08-06 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:55'
2026-08-06 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:55'
2026-08-06 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:55'
2026-08-06 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:55'
2026-08-06 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:46:55'
2026-08-06 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:46:55'
2026-08-06 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:56'
2026-08-06 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:46:56'
2026-08-06 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:56'
2026-08-06 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:56'
2026-08-06 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:59'
2026-08-06 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:46:59'
2026-08-06 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:03'
2026-08-06 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:03'
2026-08-06 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:03'
2026-08-06 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:03'
2026-08-06 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:03'
2026-08-06 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:03'
2026-08-06 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:07'
2026-08-06 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:07'
2026-08-06 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:08'
2026-08-06 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:08'
2026-08-06 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:08'
2026-08-06 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 46, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:08'
2026-08-06 15:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 426088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15416, 'low': 1.15406, 'close': 1.15407, 'volume': 58.0} | asctime='2026-08-06 15:47:14'
2026-08-06 15:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 427800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15408, 'high': 1.15416, 'low': 1.15406, 'close': 1.15407, 'volume': 58.0} | asctime='2026-08-06 15:47:14'
2026-08-06 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:14'
2026-08-06 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:14'
2026-08-06 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:15'
2026-08-06 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:15'
2026-08-06 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:16'
2026-08-06 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:16'
2026-08-06 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:23'
2026-08-06 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:23'
2026-08-06 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:25'
2026-08-06 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:25'
2026-08-06 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:25'
2026-08-06 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:25'
2026-08-06 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:26'
2026-08-06 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:26'
2026-08-06 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:26'
2026-08-06 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:47:26'
2026-08-06 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:27'
2026-08-06 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:27'
2026-08-06 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:28'
2026-08-06 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:28'
2026-08-06 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:29'
2026-08-06 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:29'
2026-08-06 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:29'
2026-08-06 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:29'
2026-08-06 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:33'
2026-08-06 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:33'
2026-08-06 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:36'
2026-08-06 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:36'
2026-08-06 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:36'
2026-08-06 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:47:36'
2026-08-06 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:36'
2026-08-06 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:36'
2026-08-06 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:38'
2026-08-06 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:47:38'
2026-08-06 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:38'
2026-08-06 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:38'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:42'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:43'
2026-08-06 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:47:47'
2026-08-06 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:47:47'
2026-08-06 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:47'
2026-08-06 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:47'
2026-08-06 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:47'
2026-08-06 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:47'
2026-08-06 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:47:48'
2026-08-06 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:47:48'
2026-08-06 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:48'
2026-08-06 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:48'
2026-08-06 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:49'
2026-08-06 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:47:49'
2026-08-06 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:49'
2026-08-06 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:47:49'
2026-08-06 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:52'
2026-08-06 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:52'
2026-08-06 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:52'
2026-08-06 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:52'
2026-08-06 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:53'
2026-08-06 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:53'
2026-08-06 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:47:53'
2026-08-06 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:47:53'
2026-08-06 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:53'
2026-08-06 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:53'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:47:58'
2026-08-06 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:59'
2026-08-06 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:47:59'
2026-08-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:48:00'
2026-08-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:48:00'
2026-08-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:48:00'
2026-08-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:48:00'
2026-08-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:00'
2026-08-06 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:00'
2026-08-06 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:01'
2026-08-06 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:01'
2026-08-06 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:04'
2026-08-06 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:04'
2026-08-06 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:04'
2026-08-06 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:04'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:05'
2026-08-06 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:06'
2026-08-06 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:06'
2026-08-06 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:06'
2026-08-06 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:06'
2026-08-06 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:07'
2026-08-06 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:07'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:08'
2026-08-06 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:09'
2026-08-06 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 47, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:09'
2026-08-06 15:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 10, 703469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.1542, 'low': 1.15406, 'close': 1.15413, 'volume': 68.0} | asctime='2026-08-06 15:48:10'
2026-08-06 15:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 10, 710345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15407, 'high': 1.1542, 'low': 1.15406, 'close': 1.15413, 'volume': 68.0} | asctime='2026-08-06 15:48:10'
2026-08-06 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:10'
2026-08-06 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:10'
2026-08-06 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:11'
2026-08-06 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:11'
2026-08-06 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:12'
2026-08-06 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:12'
2026-08-06 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:12'
2026-08-06 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:12'
2026-08-06 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:12'
2026-08-06 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:12'
2026-08-06 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:13'
2026-08-06 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:13'
2026-08-06 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:13'
2026-08-06 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:13'
2026-08-06 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:14'
2026-08-06 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:14'
2026-08-06 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:48:14'
2026-08-06 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 15:48:14'
2026-08-06 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:16'
2026-08-06 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:16'
2026-08-06 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:20'
2026-08-06 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:20'
2026-08-06 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:20'
2026-08-06 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:48:20'
2026-08-06 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:21'
2026-08-06 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:21'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:22'
2026-08-06 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:23'
2026-08-06 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:23'
2026-08-06 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:24'
2026-08-06 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:48:24'
2026-08-06 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:24'
2026-08-06 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:24'
2026-08-06 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:27'
2026-08-06 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:48:27'
2026-08-06 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:27'
2026-08-06 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:27'
2026-08-06 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:28'
2026-08-06 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:28'
2026-08-06 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:28'
2026-08-06 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:28'
2026-08-06 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:28'
2026-08-06 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:28'
2026-08-06 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:29'
2026-08-06 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:29'
2026-08-06 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:29'
2026-08-06 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:29'
2026-08-06 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:30'
2026-08-06 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:30'
2026-08-06 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:30'
2026-08-06 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:30'
2026-08-06 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:31'
2026-08-06 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:31'
2026-08-06 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:32'
2026-08-06 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:32'
2026-08-06 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:48:34'
2026-08-06 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:48:34'
2026-08-06 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:48:34'
2026-08-06 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:48:34'
2026-08-06 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:48:35'
2026-08-06 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:48:35'
2026-08-06 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:48:35'
2026-08-06 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:48:35'
2026-08-06 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:48:36'
2026-08-06 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:48:36'
2026-08-06 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:48:39'
2026-08-06 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:48:39'
2026-08-06 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:48:41'
2026-08-06 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:48:41'
2026-08-06 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:48:43'
2026-08-06 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:48:43'
2026-08-06 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:44'
2026-08-06 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:44'
2026-08-06 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:44'
2026-08-06 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:44'
2026-08-06 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:45'
2026-08-06 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:45'
2026-08-06 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:47'
2026-08-06 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:47'
2026-08-06 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:48'
2026-08-06 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:48'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:49'
2026-08-06 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:50'
2026-08-06 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:48:50'
2026-08-06 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:50'
2026-08-06 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:48:50'
2026-08-06 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:50'
2026-08-06 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:48:50'
2026-08-06 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:51'
2026-08-06 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:48:51'
2026-08-06 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:48:52'
2026-08-06 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 15:48:52'
2026-08-06 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:48:54'
2026-08-06 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:48:54'
2026-08-06 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:48:55'
2026-08-06 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:48:55'
2026-08-06 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:48:56'
2026-08-06 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:48:56'
2026-08-06 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:48:57'
2026-08-06 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:48:57'
2026-08-06 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:48:57'
2026-08-06 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:48:57'
2026-08-06 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:48:57'
2026-08-06 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:48:57'
2026-08-06 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:48:58'
2026-08-06 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:48:58'
2026-08-06 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:48:58'
2026-08-06 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:48:58'
2026-08-06 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:48:58'
2026-08-06 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:48:58'
2026-08-06 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:48:59'
2026-08-06 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:48:59'
2026-08-06 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:48:59'
2026-08-06 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:48:59'
2026-08-06 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:49:01'
2026-08-06 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:49:01'
2026-08-06 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:01'
2026-08-06 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:01'
2026-08-06 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:49:02'
2026-08-06 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:49:02'
2026-08-06 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:03'
2026-08-06 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:03'
2026-08-06 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:03'
2026-08-06 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:03'
2026-08-06 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:05'
2026-08-06 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:05'
2026-08-06 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:07'
2026-08-06 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 48, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:07'
2026-08-06 15:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 11, 425044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15414, 'low': 1.15391, 'close': 1.15394, 'volume': 71.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 11, 426648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15414, 'low': 1.15391, 'close': 1.15394, 'volume': 71.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:11'
2026-08-06 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:12'
2026-08-06 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:12'
2026-08-06 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:12'
2026-08-06 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:12'
2026-08-06 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:13'
2026-08-06 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:13'
2026-08-06 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:13'
2026-08-06 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:13'
2026-08-06 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:14'
2026-08-06 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:14'
2026-08-06 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:15'
2026-08-06 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:15'
2026-08-06 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:18'
2026-08-06 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:18'
2026-08-06 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:20'
2026-08-06 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:20'
2026-08-06 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:20'
2026-08-06 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:20'
2026-08-06 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:21'
2026-08-06 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:21'
2026-08-06 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:23'
2026-08-06 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:23'
2026-08-06 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:23'
2026-08-06 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:23'
2026-08-06 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:24'
2026-08-06 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:24'
2026-08-06 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:24'
2026-08-06 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:24'
2026-08-06 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:25'
2026-08-06 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:25'
2026-08-06 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:25'
2026-08-06 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:25'
2026-08-06 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:27'
2026-08-06 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:27'
2026-08-06 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:27'
2026-08-06 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:27'
2026-08-06 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:27'
2026-08-06 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:27'
2026-08-06 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:49:29'
2026-08-06 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:49:29'
2026-08-06 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:30'
2026-08-06 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:30'
2026-08-06 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:31'
2026-08-06 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:31'
2026-08-06 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:31'
2026-08-06 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:31'
2026-08-06 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:32'
2026-08-06 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:32'
2026-08-06 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:32'
2026-08-06 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:32'
2026-08-06 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:32'
2026-08-06 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:32'
2026-08-06 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:34'
2026-08-06 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:34'
2026-08-06 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:41'
2026-08-06 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:41'
2026-08-06 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:42'
2026-08-06 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:42'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:43'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:44'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:45'
2026-08-06 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:46'
2026-08-06 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:46'
2026-08-06 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:46'
2026-08-06 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:49:46'
2026-08-06 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:46'
2026-08-06 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:49:46'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:47'
2026-08-06 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:48'
2026-08-06 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:48'
2026-08-06 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:48'
2026-08-06 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:48'
2026-08-06 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:48'
2026-08-06 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:48'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:53'
2026-08-06 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:56'
2026-08-06 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:49:56'
2026-08-06 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:57'
2026-08-06 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:57'
2026-08-06 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:59'
2026-08-06 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:49:59'
2026-08-06 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:49:59'
2026-08-06 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:49:59'
2026-08-06 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:00'
2026-08-06 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:00'
2026-08-06 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:50:03'
2026-08-06 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:50:03'
2026-08-06 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:50:03'
2026-08-06 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 15:50:03'
2026-08-06 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:50:03'
2026-08-06 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:50:03'
2026-08-06 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:04'
2026-08-06 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:04'
2026-08-06 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:50:05'
2026-08-06 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15394, 'bid_price': 1.15387, 'volume': 0.0} | asctime='2026-08-06 15:50:05'
2026-08-06 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:07'
2026-08-06 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:07'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:08'
2026-08-06 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:09'
2026-08-06 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 15:50:09'
2026-08-06 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:09'
2026-08-06 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 49, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 15:50:09'
2026-08-06 15:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 12, 791469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15401, 'low': 1.15386, 'close': 1.15389, 'volume': 82.0} | asctime='2026-08-06 15:50:12'
2026-08-06 15:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 12, 793088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15401, 'low': 1.15386, 'close': 1.15389, 'volume': 82.0} | asctime='2026-08-06 15:50:12'
2026-08-06 15:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 12, 798365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15417, 'high': 1.1542, 'low': 1.15386, 'close': 1.15389, 'volume': 320.0} | asctime='2026-08-06 15:50:12'
2026-08-06 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:50:12'
2026-08-06 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 15:50:12'
2026-08-06 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:50:12'
2026-08-06 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 15:50:12'
2026-08-06 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:15'
2026-08-06 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:15'
2026-08-06 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:50:15'
2026-08-06 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:50:15'
2026-08-06 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:16'
2026-08-06 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:16'
2026-08-06 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:17'
2026-08-06 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:17'
2026-08-06 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:17'
2026-08-06 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:17'
2026-08-06 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:18'
2026-08-06 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:18'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:19'
2026-08-06 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:20'
2026-08-06 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:20'
2026-08-06 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:24'
2026-08-06 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:24'
2026-08-06 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:24'
2026-08-06 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:24'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:27'
2026-08-06 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:28'
2026-08-06 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:28'
2026-08-06 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:29'
2026-08-06 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:29'
2026-08-06 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:30'
2026-08-06 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:30'
2026-08-06 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:30'
2026-08-06 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:30'
2026-08-06 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:31'
2026-08-06 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:31'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:32'
2026-08-06 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:33'
2026-08-06 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:33'
2026-08-06 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:34'
2026-08-06 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:50:34'
2026-08-06 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:34'
2026-08-06 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:34'
2026-08-06 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:36'
2026-08-06 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:36'
2026-08-06 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:37'
2026-08-06 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:37'
2026-08-06 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:41'
2026-08-06 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:41'
2026-08-06 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:42'
2026-08-06 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:42'
2026-08-06 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:42'
2026-08-06 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 15:50:42'
2026-08-06 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:43'
2026-08-06 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:50:43'
2026-08-06 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:43'
2026-08-06 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:43'
2026-08-06 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:43'
2026-08-06 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:43'
2026-08-06 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:44'
2026-08-06 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:44'
2026-08-06 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:44'
2026-08-06 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:44'
2026-08-06 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:44'
2026-08-06 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:50:44'
2026-08-06 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:48'
2026-08-06 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:50:48'
2026-08-06 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:50'
2026-08-06 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:50'
2026-08-06 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:50'
2026-08-06 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:50'
2026-08-06 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:51'
2026-08-06 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:50:51'
2026-08-06 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:51'
2026-08-06 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:50:51'
2026-08-06 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:50:56'
2026-08-06 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:50:56'
2026-08-06 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:50:57'
2026-08-06 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:50:57'
2026-08-06 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:50:59'
2026-08-06 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:50:59'
2026-08-06 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:50:59'
2026-08-06 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:50:59'
2026-08-06 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:50:59'
2026-08-06 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:50:59'
2026-08-06 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:01'
2026-08-06 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:01'
2026-08-06 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:02'
2026-08-06 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:02'
2026-08-06 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:03'
2026-08-06 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:03'
2026-08-06 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:51:04'
2026-08-06 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 50, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:51:04'
2026-08-06 15:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 8, 666280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15403, 'low': 1.1539, 'close': 1.15398, 'volume': 56.0} | asctime='2026-08-06 15:51:08'
2026-08-06 15:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 8, 668180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15391, 'high': 1.15403, 'low': 1.1539, 'close': 1.15398, 'volume': 56.0} | asctime='2026-08-06 15:51:08'
2026-08-06 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:08'
2026-08-06 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:08'
2026-08-06 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:51:09'
2026-08-06 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:51:09'
2026-08-06 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:10'
2026-08-06 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:10'
2026-08-06 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:51:11'
2026-08-06 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:51:11'
2026-08-06 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:51:11'
2026-08-06 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:51:11'
2026-08-06 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:51:11'
2026-08-06 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:51:11'
2026-08-06 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:51:12'
2026-08-06 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 15:51:12'
2026-08-06 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:15'
2026-08-06 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:15'
2026-08-06 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:17'
2026-08-06 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:17'
2026-08-06 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:17'
2026-08-06 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:17'
2026-08-06 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:18'
2026-08-06 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:18'
2026-08-06 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:19'
2026-08-06 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:19'
2026-08-06 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:20'
2026-08-06 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:20'
2026-08-06 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:21'
2026-08-06 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:21'
2026-08-06 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:23'
2026-08-06 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:23'
2026-08-06 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:51:24'
2026-08-06 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:51:24'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 15:51:25'
2026-08-06 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:27'
2026-08-06 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 15:51:27'
2026-08-06 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:29'
2026-08-06 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:29'
2026-08-06 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:30'
2026-08-06 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:30'
2026-08-06 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:51:30'
2026-08-06 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 15:51:30'
2026-08-06 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:31'
2026-08-06 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 15:51:31'
2026-08-06 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:33'
2026-08-06 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:33'
2026-08-06 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:33'
2026-08-06 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:33'
2026-08-06 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:33'
2026-08-06 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:33'
2026-08-06 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:34'
2026-08-06 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:34'
2026-08-06 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:34'
2026-08-06 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:34'
2026-08-06 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:35'
2026-08-06 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:35'
2026-08-06 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:35'
2026-08-06 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:35'
2026-08-06 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:36'
2026-08-06 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:36'
2026-08-06 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:40'
2026-08-06 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:40'
2026-08-06 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:40'
2026-08-06 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:40'
2026-08-06 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:41'
2026-08-06 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:41'
2026-08-06 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:43'
2026-08-06 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:43'
2026-08-06 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:44'
2026-08-06 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:44'
2026-08-06 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:45'
2026-08-06 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:45'
2026-08-06 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:45'
2026-08-06 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:45'
2026-08-06 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:46'
2026-08-06 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:46'
2026-08-06 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:48'
2026-08-06 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:48'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 15:51:49'
2026-08-06 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:50'
2026-08-06 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:50'
2026-08-06 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:50'
2026-08-06 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:50'
2026-08-06 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:51'
2026-08-06 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:51'
2026-08-06 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:51'
2026-08-06 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 15:51:51'
2026-08-06 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:53'
2026-08-06 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 15:51:53'
2026-08-06 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:53'
2026-08-06 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 15:51:53'
2026-08-06 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:51:56'
2026-08-06 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 15:51:56'
2026-08-06 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:51:56'
2026-08-06 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:51:56'
2026-08-06 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:51:56'
2026-08-06 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:51:56'
2026-08-06 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:51:57'
2026-08-06 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 15:51:57'
2026-08-06 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:51:57'
2026-08-06 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 15:51:57'
2026-08-06 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:52:00'
2026-08-06 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 15:52:00'
2026-08-06 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:52:00'
2026-08-06 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:52:00'
2026-08-06 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:01'
2026-08-06 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:01'
2026-08-06 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:52:01'
2026-08-06 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:52:01'
2026-08-06 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:52:03'
2026-08-06 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 15:52:03'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:04'
2026-08-06 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:05'
2026-08-06 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:05'
2026-08-06 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:05'
2026-08-06 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:05'
2026-08-06 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:08'
2026-08-06 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 51, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:08'
2026-08-06 15:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 122417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15417, 'low': 1.15393, 'close': 1.15417, 'volume': 77.0} | asctime='2026-08-06 15:52:13'
2026-08-06 15:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 123101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15397, 'high': 1.15417, 'low': 1.15393, 'close': 1.15417, 'volume': 77.0} | asctime='2026-08-06 15:52:13'
2026-08-06 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:13'
2026-08-06 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:13'
2026-08-06 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:15'
2026-08-06 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:15'
2026-08-06 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:15'
2026-08-06 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:52:15'
2026-08-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:16'
2026-08-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:52:16'
2026-08-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:52:16'
2026-08-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:52:16'
2026-08-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:52:16'
2026-08-06 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:52:16'
2026-08-06 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:52:17'
2026-08-06 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:52:17'
2026-08-06 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:52:17'
2026-08-06 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:52:17'
2026-08-06 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:52:21'
2026-08-06 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:52:21'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:52:23'
2026-08-06 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:24'
2026-08-06 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:24'
2026-08-06 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:52:24'
2026-08-06 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:52:24'
2026-08-06 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:24'
2026-08-06 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:52:24'
2026-08-06 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:52:25'
2026-08-06 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:52:25'
2026-08-06 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:52:26'
2026-08-06 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:52:26'
2026-08-06 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:52:26'
2026-08-06 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:52:26'
2026-08-06 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:27'
2026-08-06 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:27'
2026-08-06 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:52:31'
2026-08-06 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:52:31'
2026-08-06 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:31'
2026-08-06 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:31'
2026-08-06 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:32'
2026-08-06 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:32'
2026-08-06 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:32'
2026-08-06 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:32'
2026-08-06 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:34'
2026-08-06 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:34'
2026-08-06 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:35'
2026-08-06 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:35'
2026-08-06 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:35'
2026-08-06 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:35'
2026-08-06 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:35'
2026-08-06 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:35'
2026-08-06 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:36'
2026-08-06 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:36'
2026-08-06 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:39'
2026-08-06 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:39'
2026-08-06 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:40'
2026-08-06 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:40'
2026-08-06 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:41'
2026-08-06 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:41'
2026-08-06 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:41'
2026-08-06 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:41'
2026-08-06 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:43'
2026-08-06 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:43'
2026-08-06 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:43'
2026-08-06 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:43'
2026-08-06 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:44'
2026-08-06 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:44'
2026-08-06 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:44'
2026-08-06 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:52:44'
2026-08-06 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:45'
2026-08-06 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:45'
2026-08-06 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:46'
2026-08-06 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:46'
2026-08-06 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:46'
2026-08-06 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:46'
2026-08-06 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:47'
2026-08-06 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:52:47'
2026-08-06 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:47'
2026-08-06 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:52:47'
2026-08-06 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:48'
2026-08-06 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:48'
2026-08-06 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:50'
2026-08-06 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:50'
2026-08-06 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:50'
2026-08-06 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:52:50'
2026-08-06 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:51'
2026-08-06 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:51'
2026-08-06 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:52:51'
2026-08-06 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:52:51'
2026-08-06 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:52'
2026-08-06 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:52'
2026-08-06 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:52'
2026-08-06 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:52:52'
2026-08-06 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:54'
2026-08-06 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:54'
2026-08-06 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:52:55'
2026-08-06 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:52:55'
2026-08-06 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:55'
2026-08-06 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:55'
2026-08-06 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:52:56'
2026-08-06 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:52:56'
2026-08-06 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:58'
2026-08-06 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:52:58'
2026-08-06 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:52:59'
2026-08-06 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:52:59'
2026-08-06 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:00'
2026-08-06 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:00'
2026-08-06 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:01'
2026-08-06 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:01'
2026-08-06 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:04'
2026-08-06 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:04'
2026-08-06 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:05'
2026-08-06 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:05'
2026-08-06 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:06'
2026-08-06 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:06'
2026-08-06 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:07'
2026-08-06 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:07'
2026-08-06 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:09'
2026-08-06 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:09'
2026-08-06 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:09'
2026-08-06 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:09'
2026-08-06 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:09'
2026-08-06 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:09'
2026-08-06 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:10'
2026-08-06 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:10'
2026-08-06 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:10'
2026-08-06 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 52, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:10'
2026-08-06 15:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 12, 426978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15434, 'low': 1.15413, 'close': 1.15432, 'volume': 66.0} | asctime='2026-08-06 15:53:12'
2026-08-06 15:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 12, 428528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15414, 'high': 1.15434, 'low': 1.15413, 'close': 1.15432, 'volume': 66.0} | asctime='2026-08-06 15:53:12'
2026-08-06 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:12'
2026-08-06 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:12'
2026-08-06 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:12'
2026-08-06 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:12'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:13'
2026-08-06 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:14'
2026-08-06 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:14'
2026-08-06 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:15'
2026-08-06 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:15'
2026-08-06 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:16'
2026-08-06 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:16'
2026-08-06 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:18'
2026-08-06 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:18'
2026-08-06 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:18'
2026-08-06 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:53:18'
2026-08-06 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:19'
2026-08-06 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:53:19'
2026-08-06 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:20'
2026-08-06 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:53:20'
2026-08-06 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:53:21'
2026-08-06 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:53:21'
2026-08-06 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:53:23'
2026-08-06 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:53:23'
2026-08-06 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:53:23'
2026-08-06 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:53:23'
2026-08-06 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:53:25'
2026-08-06 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:53:25'
2026-08-06 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:53:31'
2026-08-06 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:53:31'
2026-08-06 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:53:32'
2026-08-06 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:53:32'
2026-08-06 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:53:33'
2026-08-06 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:53:33'
2026-08-06 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:53:33'
2026-08-06 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:53:33'
2026-08-06 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:53:33'
2026-08-06 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:53:33'
2026-08-06 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:35'
2026-08-06 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:35'
2026-08-06 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:35'
2026-08-06 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:35'
2026-08-06 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:36'
2026-08-06 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:36'
2026-08-06 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:37'
2026-08-06 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:37'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:53:38'
2026-08-06 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:53:41'
2026-08-06 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:53:41'
2026-08-06 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:42'
2026-08-06 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:42'
2026-08-06 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:42'
2026-08-06 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:42'
2026-08-06 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:42'
2026-08-06 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:42'
2026-08-06 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:43'
2026-08-06 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:43'
2026-08-06 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:43'
2026-08-06 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:43'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:45'
2026-08-06 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:46'
2026-08-06 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:46'
2026-08-06 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:47'
2026-08-06 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:53:47'
2026-08-06 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:47'
2026-08-06 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:47'
2026-08-06 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:48'
2026-08-06 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:53:48'
2026-08-06 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:50'
2026-08-06 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:50'
2026-08-06 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:51'
2026-08-06 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:51'
2026-08-06 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:51'
2026-08-06 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:51'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:52'
2026-08-06 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:54'
2026-08-06 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:54'
2026-08-06 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:53:54'
2026-08-06 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:53:54'
2026-08-06 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:54'
2026-08-06 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:53:54'
2026-08-06 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:53:55'
2026-08-06 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:53:55'
2026-08-06 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:57'
2026-08-06 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:53:57'
2026-08-06 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:00'
2026-08-06 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:00'
2026-08-06 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:00'
2026-08-06 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:00'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:01'
2026-08-06 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:02'
2026-08-06 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:02'
2026-08-06 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:54:02'
2026-08-06 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:54:02'
2026-08-06 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:03'
2026-08-06 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:03'
2026-08-06 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:03'
2026-08-06 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:03'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 53, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:54:05'
2026-08-06 15:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 9, 404930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15417, 'close': 1.15423, 'volume': 71.0} | asctime='2026-08-06 15:54:09'
2026-08-06 15:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 9, 410353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15434, 'high': 1.15434, 'low': 1.15417, 'close': 1.15423, 'volume': 71.0} | asctime='2026-08-06 15:54:09'
2026-08-06 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:09'
2026-08-06 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:54:09'
2026-08-06 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:10'
2026-08-06 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:10'
2026-08-06 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:54:10'
2026-08-06 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:54:10'
2026-08-06 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:10'
2026-08-06 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:10'
2026-08-06 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:11'
2026-08-06 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:11'
2026-08-06 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:11'
2026-08-06 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:11'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:14'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:54:15'
2026-08-06 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:54:16'
2026-08-06 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:54:16'
2026-08-06 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:54:16'
2026-08-06 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 15:54:16'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:17'
2026-08-06 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:19'
2026-08-06 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:19'
2026-08-06 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:19'
2026-08-06 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:19'
2026-08-06 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:21'
2026-08-06 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:21'
2026-08-06 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:22'
2026-08-06 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:22'
2026-08-06 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:24'
2026-08-06 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:24'
2026-08-06 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:25'
2026-08-06 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:25'
2026-08-06 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:27'
2026-08-06 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:27'
2026-08-06 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:27'
2026-08-06 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:27'
2026-08-06 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:27'
2026-08-06 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:27'
2026-08-06 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:28'
2026-08-06 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:28'
2026-08-06 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:28'
2026-08-06 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:28'
2026-08-06 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:28'
2026-08-06 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:28'
2026-08-06 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:29'
2026-08-06 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:29'
2026-08-06 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:30'
2026-08-06 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:30'
2026-08-06 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:31'
2026-08-06 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:31'
2026-08-06 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:31'
2026-08-06 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:31'
2026-08-06 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:32'
2026-08-06 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:32'
2026-08-06 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:33'
2026-08-06 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:33'
2026-08-06 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:33'
2026-08-06 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:33'
2026-08-06 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:33'
2026-08-06 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 15:54:33'
2026-08-06 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:34'
2026-08-06 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:34'
2026-08-06 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:35'
2026-08-06 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:35'
2026-08-06 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:35'
2026-08-06 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:35'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:36'
2026-08-06 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:37'
2026-08-06 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:37'
2026-08-06 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:38'
2026-08-06 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:38'
2026-08-06 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:38'
2026-08-06 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:38'
2026-08-06 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:40'
2026-08-06 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:40'
2026-08-06 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:40'
2026-08-06 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 15:54:40'
2026-08-06 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:40'
2026-08-06 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 15:54:40'
2026-08-06 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:44'
2026-08-06 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:44'
2026-08-06 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:44'
2026-08-06 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:44'
2026-08-06 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:46'
2026-08-06 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:46'
2026-08-06 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:46'
2026-08-06 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:46'
2026-08-06 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:47'
2026-08-06 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:54:47'
2026-08-06 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:48'
2026-08-06 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:54:48'
2026-08-06 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:51'
2026-08-06 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:51'
2026-08-06 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:54:51'
2026-08-06 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:54:51'
2026-08-06 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:51'
2026-08-06 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:54:51'
2026-08-06 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:54:52'
2026-08-06 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:54:52'
2026-08-06 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:54:57'
2026-08-06 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:54:57'
2026-08-06 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:02'
2026-08-06 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:02'
2026-08-06 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:03'
2026-08-06 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:03'
2026-08-06 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:55:03'
2026-08-06 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:55:03'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:04'
2026-08-06 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:08'
2026-08-06 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 54, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:08'
2026-08-06 15:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 11, 91943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15424, 'low': 1.15412, 'close': 1.15418, 'volume': 74.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 11, 93508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15424, 'high': 1.15424, 'low': 1.15412, 'close': 1.15418, 'volume': 74.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 11, 100378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15391, 'high': 1.15434, 'low': 1.1539, 'close': 1.15418, 'volume': 344.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:11'
2026-08-06 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:14'
2026-08-06 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:14'
2026-08-06 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:15'
2026-08-06 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:15'
2026-08-06 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:15'
2026-08-06 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:15'
2026-08-06 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:20'
2026-08-06 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:20'
2026-08-06 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:20'
2026-08-06 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:20'
2026-08-06 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:20'
2026-08-06 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:20'
2026-08-06 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:24'
2026-08-06 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:24'
2026-08-06 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:24'
2026-08-06 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:24'
2026-08-06 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:24'
2026-08-06 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:24'
2026-08-06 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:25'
2026-08-06 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:25'
2026-08-06 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:26'
2026-08-06 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:26'
2026-08-06 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:26'
2026-08-06 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:26'
2026-08-06 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:27'
2026-08-06 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:27'
2026-08-06 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:27'
2026-08-06 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:27'
2026-08-06 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:30'
2026-08-06 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:30'
2026-08-06 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:30'
2026-08-06 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 15:55:30'
2026-08-06 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:31'
2026-08-06 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 15:55:31'
2026-08-06 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:31'
2026-08-06 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:55:31'
2026-08-06 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:31'
2026-08-06 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:31'
2026-08-06 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:32'
2026-08-06 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:32'
2026-08-06 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:36'
2026-08-06 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:36'
2026-08-06 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:36'
2026-08-06 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:36'
2026-08-06 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:38'
2026-08-06 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:38'
2026-08-06 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:38'
2026-08-06 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:38'
2026-08-06 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:38'
2026-08-06 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:38'
2026-08-06 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:39'
2026-08-06 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:39'
2026-08-06 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:40'
2026-08-06 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:40'
2026-08-06 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:40'
2026-08-06 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:40'
2026-08-06 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:41'
2026-08-06 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:41'
2026-08-06 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:42'
2026-08-06 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:42'
2026-08-06 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:44'
2026-08-06 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:44'
2026-08-06 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:47'
2026-08-06 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:47'
2026-08-06 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:47'
2026-08-06 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:47'
2026-08-06 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:47'
2026-08-06 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:55:47'
2026-08-06 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:48'
2026-08-06 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:48'
2026-08-06 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:49'
2026-08-06 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:49'
2026-08-06 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:52'
2026-08-06 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:52'
2026-08-06 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:52'
2026-08-06 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:52'
2026-08-06 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:52'
2026-08-06 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:55:52'
2026-08-06 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:53'
2026-08-06 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:53'
2026-08-06 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:53'
2026-08-06 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:53'
2026-08-06 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:56'
2026-08-06 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:56'
2026-08-06 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:57'
2026-08-06 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:57'
2026-08-06 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:57'
2026-08-06 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:57'
2026-08-06 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:57'
2026-08-06 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:57'
2026-08-06 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:58'
2026-08-06 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:55:58'
2026-08-06 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:58'
2026-08-06 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:55:58'
2026-08-06 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:00'
2026-08-06 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:00'
2026-08-06 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:01'
2026-08-06 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:01'
2026-08-06 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:02'
2026-08-06 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:02'
2026-08-06 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:02'
2026-08-06 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:02'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:03'
2026-08-06 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:04'
2026-08-06 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:04'
2026-08-06 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:05'
2026-08-06 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:05'
2026-08-06 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:05'
2026-08-06 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:05'
2026-08-06 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:05'
2026-08-06 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:05'
2026-08-06 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:07'
2026-08-06 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:07'
2026-08-06 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:56:07'
2026-08-06 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:56:07'
2026-08-06 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:56:07'
2026-08-06 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:56:07'
2026-08-06 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:08'
2026-08-06 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:08'
2026-08-06 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:56:09'
2026-08-06 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:56:09'
2026-08-06 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:09'
2026-08-06 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 55, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:09'
2026-08-06 15:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 12, 845190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15424, 'low': 1.15417, 'close': 1.15422, 'volume': 69.0} | asctime='2026-08-06 15:56:12'
2026-08-06 15:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 12, 846764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15417, 'high': 1.15424, 'low': 1.15417, 'close': 1.15422, 'volume': 69.0} | asctime='2026-08-06 15:56:12'
2026-08-06 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:56:12'
2026-08-06 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:56:12'
2026-08-06 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:56:13'
2026-08-06 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:56:13'
2026-08-06 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:13'
2026-08-06 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:13'
2026-08-06 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:14'
2026-08-06 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:14'
2026-08-06 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:14'
2026-08-06 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:14'
2026-08-06 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:15'
2026-08-06 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:15'
2026-08-06 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:56:15'
2026-08-06 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:56:15'
2026-08-06 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:16'
2026-08-06 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:16'
2026-08-06 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:56:18'
2026-08-06 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:56:18'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:20'
2026-08-06 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:24'
2026-08-06 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:24'
2026-08-06 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:25'
2026-08-06 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:25'
2026-08-06 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:28'
2026-08-06 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:28'
2026-08-06 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:28'
2026-08-06 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:56:28'
2026-08-06 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:29'
2026-08-06 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:29'
2026-08-06 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:30'
2026-08-06 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:30'
2026-08-06 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:30'
2026-08-06 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:30'
2026-08-06 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:30'
2026-08-06 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:30'
2026-08-06 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:36'
2026-08-06 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:36'
2026-08-06 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:36'
2026-08-06 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:36'
2026-08-06 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:36'
2026-08-06 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:56:36'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:38'
2026-08-06 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:39'
2026-08-06 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:39'
2026-08-06 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:39'
2026-08-06 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:39'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:40'
2026-08-06 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:56:42'
2026-08-06 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:56:42'
2026-08-06 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:46'
2026-08-06 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:56:46'
2026-08-06 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:56:47'
2026-08-06 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:56:47'
2026-08-06 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:56:48'
2026-08-06 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:56:48'
2026-08-06 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:48'
2026-08-06 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:48'
2026-08-06 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:49'
2026-08-06 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:49'
2026-08-06 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:49'
2026-08-06 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:49'
2026-08-06 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:50'
2026-08-06 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:50'
2026-08-06 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:53'
2026-08-06 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:53'
2026-08-06 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:53'
2026-08-06 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:53'
2026-08-06 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:53'
2026-08-06 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:53'
2026-08-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:54'
2026-08-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:54'
2026-08-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:54'
2026-08-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:54'
2026-08-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:54'
2026-08-06 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:54'
2026-08-06 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:55'
2026-08-06 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:55'
2026-08-06 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:56'
2026-08-06 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:56:56'
2026-08-06 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:56'
2026-08-06 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:56:56'
2026-08-06 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:56:57'
2026-08-06 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:56:57'
2026-08-06 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 15:56:59'
2026-08-06 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 15:56:59'
2026-08-06 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 15:57:00'
2026-08-06 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 15:57:00'
2026-08-06 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 15:57:01'
2026-08-06 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 15:57:01'
2026-08-06 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:03'
2026-08-06 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:03'
2026-08-06 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:03'
2026-08-06 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:03'
2026-08-06 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:04'
2026-08-06 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:04'
2026-08-06 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:05'
2026-08-06 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:05'
2026-08-06 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:05'
2026-08-06 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:05'
2026-08-06 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:06'
2026-08-06 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:06'
2026-08-06 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:06'
2026-08-06 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:06'
2026-08-06 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:08'
2026-08-06 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:08'
2026-08-06 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:09'
2026-08-06 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:09'
2026-08-06 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:09'
2026-08-06 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 56, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:09'
2026-08-06 15:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 10, 603935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15442, 'low': 1.1542, 'close': 1.15441, 'volume': 66.0} | asctime='2026-08-06 15:57:10'
2026-08-06 15:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 10, 605455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15442, 'low': 1.1542, 'close': 1.15441, 'volume': 66.0} | asctime='2026-08-06 15:57:10'
2026-08-06 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:10'
2026-08-06 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:10'
2026-08-06 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:12'
2026-08-06 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:12'
2026-08-06 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:13'
2026-08-06 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:13'
2026-08-06 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:13'
2026-08-06 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:13'
2026-08-06 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:14'
2026-08-06 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:14'
2026-08-06 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:15'
2026-08-06 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:15'
2026-08-06 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:15'
2026-08-06 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:15'
2026-08-06 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:16'
2026-08-06 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:16'
2026-08-06 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:19'
2026-08-06 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:19'
2026-08-06 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:21'
2026-08-06 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:21'
2026-08-06 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:22'
2026-08-06 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:22'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15446, 'bid_price': 1.15439, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:23'
2026-08-06 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:25'
2026-08-06 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:25'
2026-08-06 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:25'
2026-08-06 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:25'
2026-08-06 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:26'
2026-08-06 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:26'
2026-08-06 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:28'
2026-08-06 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:28'
2026-08-06 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:29'
2026-08-06 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15448, 'bid_price': 1.15441, 'volume': 0.0} | asctime='2026-08-06 15:57:29'
2026-08-06 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:29'
2026-08-06 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15447, 'bid_price': 1.1544, 'volume': 0.0} | asctime='2026-08-06 15:57:29'
2026-08-06 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:30'
2026-08-06 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:30'
2026-08-06 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:31'
2026-08-06 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:31'
2026-08-06 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:34'
2026-08-06 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:34'
2026-08-06 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:34'
2026-08-06 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:34'
2026-08-06 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:35'
2026-08-06 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:35'
2026-08-06 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:36'
2026-08-06 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:36'
2026-08-06 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:37'
2026-08-06 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:37'
2026-08-06 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:39'
2026-08-06 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1545, 'bid_price': 1.15443, 'volume': 0.0} | asctime='2026-08-06 15:57:39'
2026-08-06 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:40'
2026-08-06 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15449, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-08-06 15:57:40'
2026-08-06 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:40'
2026-08-06 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15451, 'bid_price': 1.15444, 'volume': 0.0} | asctime='2026-08-06 15:57:40'
2026-08-06 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 15:57:41'
2026-08-06 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15453, 'bid_price': 1.15446, 'volume': 0.0} | asctime='2026-08-06 15:57:41'
2026-08-06 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 15:57:41'
2026-08-06 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15452, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-08-06 15:57:41'
2026-08-06 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:57:43'
2026-08-06 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:57:43'
2026-08-06 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:57:44'
2026-08-06 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:57:44'
2026-08-06 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:51'
2026-08-06 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:51'
2026-08-06 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:57:52'
2026-08-06 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:57:52'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:57:54'
2026-08-06 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:57:55'
2026-08-06 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:57:55'
2026-08-06 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:57:57'
2026-08-06 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:57:57'
2026-08-06 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:57:57'
2026-08-06 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:57:57'
2026-08-06 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:58'
2026-08-06 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:57:58'
2026-08-06 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:57:59'
2026-08-06 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:57:59'
2026-08-06 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:58:00'
2026-08-06 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:58:00'
2026-08-06 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:58:01'
2026-08-06 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:58:01'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 57, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:02'
2026-08-06 15:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 121889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15446, 'low': 1.15428, 'close': 1.15433, 'volume': 56.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 123731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15443, 'high': 1.15446, 'low': 1.15428, 'close': 1.15433, 'volume': 56.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:09'
2026-08-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:10'
2026-08-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:10'
2026-08-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:10'
2026-08-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:10'
2026-08-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:10'
2026-08-06 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:10'
2026-08-06 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:11'
2026-08-06 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:11'
2026-08-06 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:12'
2026-08-06 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:12'
2026-08-06 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:12'
2026-08-06 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:12'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:13'
2026-08-06 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:14'
2026-08-06 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:14'
2026-08-06 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:15'
2026-08-06 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:15'
2026-08-06 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:16'
2026-08-06 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:16'
2026-08-06 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:16'
2026-08-06 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:16'
2026-08-06 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:58:16'
2026-08-06 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:58:16'
2026-08-06 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:18'
2026-08-06 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:18'
2026-08-06 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:18'
2026-08-06 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:18'
2026-08-06 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:18'
2026-08-06 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:18'
2026-08-06 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:20'
2026-08-06 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:20'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:21'
2026-08-06 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:22'
2026-08-06 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:22'
2026-08-06 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:22'
2026-08-06 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:22'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:24'
2026-08-06 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:25'
2026-08-06 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:25'
2026-08-06 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:25'
2026-08-06 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:25'
2026-08-06 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:25'
2026-08-06 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:25'
2026-08-06 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:26'
2026-08-06 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:26'
2026-08-06 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:26'
2026-08-06 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:26'
2026-08-06 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:26'
2026-08-06 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:26'
2026-08-06 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:27'
2026-08-06 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:27'
2026-08-06 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:27'
2026-08-06 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:27'
2026-08-06 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:31'
2026-08-06 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:31'
2026-08-06 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:58:32'
2026-08-06 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:58:32'
2026-08-06 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:33'
2026-08-06 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:58:33'
2026-08-06 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:58:35'
2026-08-06 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 15:58:35'
2026-08-06 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:37'
2026-08-06 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:37'
2026-08-06 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:38'
2026-08-06 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:38'
2026-08-06 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:38'
2026-08-06 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:38'
2026-08-06 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:41'
2026-08-06 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:41'
2026-08-06 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 15:58:41'
2026-08-06 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 15:58:41'
2026-08-06 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:41'
2026-08-06 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:41'
2026-08-06 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:58:42'
2026-08-06 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:58:42'
2026-08-06 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:45'
2026-08-06 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:45'
2026-08-06 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 15:58:46'
2026-08-06 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 15:58:46'
2026-08-06 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:49'
2026-08-06 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15443, 'bid_price': 1.15436, 'volume': 0.0} | asctime='2026-08-06 15:58:49'
2026-08-06 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:58:51'
2026-08-06 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:58:51'
2026-08-06 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:56'
2026-08-06 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:56'
2026-08-06 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:56'
2026-08-06 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:56'
2026-08-06 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:57'
2026-08-06 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:57'
2026-08-06 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:57'
2026-08-06 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:57'
2026-08-06 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:57'
2026-08-06 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:58:57'
2026-08-06 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:58'
2026-08-06 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:58:58'
2026-08-06 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:01'
2026-08-06 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:01'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:02'
2026-08-06 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:59:04'
2026-08-06 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 15:59:04'
2026-08-06 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:04'
2026-08-06 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:04'
2026-08-06 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:59:05'
2026-08-06 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 15:59:05'
2026-08-06 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:05'
2026-08-06 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:05'
2026-08-06 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:05'
2026-08-06 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:05'
2026-08-06 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:06'
2026-08-06 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:06'
2026-08-06 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:06'
2026-08-06 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:06'
2026-08-06 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:07'
2026-08-06 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:07'
2026-08-06 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:07'
2026-08-06 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:07'
2026-08-06 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:08'
2026-08-06 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 15:59:08'
2026-08-06 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:08'
2026-08-06 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 58, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 15:59:08'
2026-08-06 15:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 10, 416163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15437, 'low': 1.15431, 'close': 1.15433, 'volume': 83.0} | asctime='2026-08-06 15:59:10'
2026-08-06 15:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 10, 417609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15432, 'high': 1.15437, 'low': 1.15431, 'close': 1.15433, 'volume': 83.0} | asctime='2026-08-06 15:59:10'
2026-08-06 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:10'
2026-08-06 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:10'
2026-08-06 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:11'
2026-08-06 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:11'
2026-08-06 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:13'
2026-08-06 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:13'
2026-08-06 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:13'
2026-08-06 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:13'
2026-08-06 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:13'
2026-08-06 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:13'
2026-08-06 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:14'
2026-08-06 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:14'
2026-08-06 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:59:14'
2026-08-06 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:59:14'
2026-08-06 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:59:14'
2026-08-06 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 15:59:14'
2026-08-06 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:59:15'
2026-08-06 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:59:15'
2026-08-06 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:15'
2026-08-06 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:15'
2026-08-06 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:17'
2026-08-06 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:17'
2026-08-06 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:18'
2026-08-06 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:18'
2026-08-06 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:19'
2026-08-06 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:19'
2026-08-06 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:20'
2026-08-06 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:20'
2026-08-06 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:21'
2026-08-06 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:21'
2026-08-06 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:22'
2026-08-06 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:22'
2026-08-06 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:23'
2026-08-06 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:23'
2026-08-06 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:24'
2026-08-06 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:24'
2026-08-06 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:25'
2026-08-06 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:25'
2026-08-06 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:25'
2026-08-06 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:25'
2026-08-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:26'
2026-08-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:26'
2026-08-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:26'
2026-08-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:26'
2026-08-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:26'
2026-08-06 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:26'
2026-08-06 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:27'
2026-08-06 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:27'
2026-08-06 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:28'
2026-08-06 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:28'
2026-08-06 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:29'
2026-08-06 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:29'
2026-08-06 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:29'
2026-08-06 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:29'
2026-08-06 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:59:30'
2026-08-06 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 15:59:30'
2026-08-06 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:33'
2026-08-06 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:33'
2026-08-06 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:33'
2026-08-06 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:33'
2026-08-06 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:34'
2026-08-06 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 15:59:34'
2026-08-06 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:35'
2026-08-06 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:35'
2026-08-06 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:35'
2026-08-06 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:35'
2026-08-06 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:36'
2026-08-06 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 15:59:36'
2026-08-06 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:37'
2026-08-06 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 15:59:37'
2026-08-06 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:37'
2026-08-06 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:37'
2026-08-06 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:37'
2026-08-06 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:37'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:39'
2026-08-06 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:40'
2026-08-06 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:40'
2026-08-06 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:40'
2026-08-06 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:40'
2026-08-06 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:41'
2026-08-06 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:41'
2026-08-06 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:41'
2026-08-06 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:41'
2026-08-06 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:44'
2026-08-06 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:44'
2026-08-06 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:44'
2026-08-06 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:44'
2026-08-06 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:46'
2026-08-06 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:46'
2026-08-06 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:47'
2026-08-06 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:47'
2026-08-06 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:49'
2026-08-06 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:49'
2026-08-06 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:50'
2026-08-06 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:50'
2026-08-06 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:51'
2026-08-06 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:51'
2026-08-06 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:52'
2026-08-06 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:52'
2026-08-06 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:53'
2026-08-06 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:53'
2026-08-06 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:59:54'
2026-08-06 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 15:59:54'
2026-08-06 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:56'
2026-08-06 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:56'
2026-08-06 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:57'
2026-08-06 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:57'
2026-08-06 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:57'
2026-08-06 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:57'
2026-08-06 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:58'
2026-08-06 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:58'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 15:59:59'
2026-08-06 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:00'
2026-08-06 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:00'
2026-08-06 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:03'
2026-08-06 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:03'
2026-08-06 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:03'
2026-08-06 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:03'
2026-08-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:04'
2026-08-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:04'
2026-08-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:04'
2026-08-06 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:04'
2026-08-06 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 16:00:06'
2026-08-06 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 16:00:06'
2026-08-06 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:07'
2026-08-06 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:07'
2026-08-06 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:07'
2026-08-06 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:07'
2026-08-06 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 16:00:09'
2026-08-06 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 16:00:09'
2026-08-06 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:00:09'
2026-08-06 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:00:09'
2026-08-06 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 16:00:10'
2026-08-06 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 16:00:10'
2026-08-06 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:00:11'
2026-08-06 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 13, 59, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:00:11'
2026-08-06 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 14, 581996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15431, 'low': 1.1542, 'close': 1.15427, 'volume': 76.0} | asctime='2026-08-06 16:00:14'
2026-08-06 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 14, 583447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15428, 'high': 1.15431, 'low': 1.1542, 'close': 1.15427, 'volume': 76.0} | asctime='2026-08-06 16:00:14'
2026-08-06 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 14, 597953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15417, 'high': 1.15446, 'low': 1.15386, 'close': 1.15427, 'volume': 1014.0} | asctime='2026-08-06 16:00:14'
2026-08-06 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 14, 598475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15417, 'high': 1.15446, 'low': 1.15417, 'close': 1.15427, 'volume': 350.0} | asctime='2026-08-06 16:00:14'
2026-08-06 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 14, 607264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15417, 'high': 1.15446, 'low': 1.15386, 'close': 1.15427, 'volume': 1014.0} | asctime='2026-08-06 16:00:14'
2026-08-06 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:00:14'
2026-08-06 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:00:14'
2026-08-06 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:15'
2026-08-06 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:15'
2026-08-06 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:00:15'
2026-08-06 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:00:15'
2026-08-06 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:16'
2026-08-06 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:16'
2026-08-06 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:16'
2026-08-06 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:16'
2026-08-06 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:17'
2026-08-06 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:00:17'
2026-08-06 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:17'
2026-08-06 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:00:17'
2026-08-06 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:18'
2026-08-06 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:18'
2026-08-06 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:22'
2026-08-06 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:22'
2026-08-06 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:23'
2026-08-06 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:23'
2026-08-06 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:25'
2026-08-06 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:25'
2026-08-06 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:28'
2026-08-06 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:28'
2026-08-06 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:30'
2026-08-06 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:30'
2026-08-06 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:30'
2026-08-06 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:30'
2026-08-06 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:32'
2026-08-06 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:32'
2026-08-06 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:36'
2026-08-06 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:36'
2026-08-06 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:00:40'
2026-08-06 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:00:40'
2026-08-06 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:40'
2026-08-06 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:40'
2026-08-06 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:00:41'
2026-08-06 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:00:41'
2026-08-06 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:00:41'
2026-08-06 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:00:41'
2026-08-06 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:00:43'
2026-08-06 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:00:43'
2026-08-06 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:43'
2026-08-06 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:43'
2026-08-06 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:43'
2026-08-06 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:43'
2026-08-06 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:46'
2026-08-06 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:46'
2026-08-06 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:48'
2026-08-06 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:48'
2026-08-06 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:48'
2026-08-06 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:48'
2026-08-06 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:50'
2026-08-06 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:50'
2026-08-06 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:50'
2026-08-06 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:50'
2026-08-06 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:50'
2026-08-06 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:50'
2026-08-06 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:51'
2026-08-06 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:51'
2026-08-06 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 16:00:52'
2026-08-06 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 16:00:52'
2026-08-06 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:52'
2026-08-06 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:52'
2026-08-06 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:53'
2026-08-06 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:53'
2026-08-06 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:55'
2026-08-06 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:55'
2026-08-06 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:55'
2026-08-06 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:00:55'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:56'
2026-08-06 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:57'
2026-08-06 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:00:57'
2026-08-06 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:58'
2026-08-06 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15439, 'bid_price': 1.15432, 'volume': 0.0} | asctime='2026-08-06 16:00:58'
2026-08-06 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:59'
2026-08-06 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15438, 'bid_price': 1.15431, 'volume': 0.0} | asctime='2026-08-06 16:00:59'
2026-08-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:01:05'
2026-08-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:01:05'
2026-08-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:01:05'
2026-08-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:01:05'
2026-08-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:05'
2026-08-06 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:05'
2026-08-06 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 16:01:06'
2026-08-06 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 0, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 16:01:06'
2026-08-06 16:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 10, 715847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15427, 'high': 1.15437, 'low': 1.15423, 'close': 1.15437, 'volume': 46.0} | asctime='2026-08-06 16:01:10'
2026-08-06 16:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 10, 717675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15427, 'high': 1.15437, 'low': 1.15423, 'close': 1.15437, 'volume': 46.0} | asctime='2026-08-06 16:01:10'
2026-08-06 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 16:01:10'
2026-08-06 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 16:01:10'
2026-08-06 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 16:01:13'
2026-08-06 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15445, 'bid_price': 1.15438, 'volume': 0.0} | asctime='2026-08-06 16:01:13'
2026-08-06 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 16:01:13'
2026-08-06 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15444, 'bid_price': 1.15437, 'volume': 0.0} | asctime='2026-08-06 16:01:13'
2026-08-06 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:14'
2026-08-06 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:14'
2026-08-06 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:01:14'
2026-08-06 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:01:14'
2026-08-06 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:14'
2026-08-06 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:14'
2026-08-06 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:01:16'
2026-08-06 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:01:16'
2026-08-06 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:16'
2026-08-06 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15442, 'bid_price': 1.15435, 'volume': 0.0} | asctime='2026-08-06 16:01:16'
2026-08-06 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:01:17'
2026-08-06 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15441, 'bid_price': 1.15434, 'volume': 0.0} | asctime='2026-08-06 16:01:17'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1544, 'bid_price': 1.15433, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15437, 'bid_price': 1.1543, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15435, 'bid_price': 1.15428, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15436, 'bid_price': 1.15429, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15434, 'bid_price': 1.15427, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15433, 'bid_price': 1.15426, 'volume': 0.0} | asctime='2026-08-06 16:01:19'
2026-08-06 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:01:20'
2026-08-06 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:01:20'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:21'
2026-08-06 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:22'
2026-08-06 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:22'
2026-08-06 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:22'
2026-08-06 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:22'
2026-08-06 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:24'
2026-08-06 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:24'
2026-08-06 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:01:26'
2026-08-06 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:01:26'
2026-08-06 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:26'
2026-08-06 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:26'
2026-08-06 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:29'
2026-08-06 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:29'
2026-08-06 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:01:29'
2026-08-06 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15432, 'bid_price': 1.15425, 'volume': 0.0} | asctime='2026-08-06 16:01:29'
2026-08-06 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:29'
2026-08-06 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:29'
2026-08-06 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:31'
2026-08-06 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:31'
2026-08-06 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:32'
2026-08-06 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:32'
2026-08-06 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:33'
2026-08-06 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:33'
2026-08-06 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:33'
2026-08-06 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:33'
2026-08-06 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:34'
2026-08-06 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:34'
2026-08-06 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:01:42'
2026-08-06 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:01:42'
2026-08-06 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:42'
2026-08-06 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:42'
2026-08-06 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:52'
2026-08-06 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:52'
2026-08-06 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:55'
2026-08-06 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15431, 'bid_price': 1.15424, 'volume': 0.0} | asctime='2026-08-06 16:01:55'
2026-08-06 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:55'
2026-08-06 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:01:55'
2026-08-06 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:07'
2026-08-06 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:07'
2026-08-06 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:08'
2026-08-06 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:08'
2026-08-06 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:08'
2026-08-06 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:08'
2026-08-06 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:10'
2026-08-06 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:10'
2026-08-06 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:11'
2026-08-06 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:11'
2026-08-06 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:13'
2026-08-06 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:13'
2026-08-06 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:13'
2026-08-06 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 1, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:13'
2026-08-06 16:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 16, 549920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15438, 'low': 1.15418, 'close': 1.15418, 'volume': 45.0} | asctime='2026-08-06 16:02:16'
2026-08-06 16:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 16, 551725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15437, 'high': 1.15438, 'low': 1.15418, 'close': 1.15418, 'volume': 45.0} | asctime='2026-08-06 16:02:16'
2026-08-06 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:16'
2026-08-06 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:16'
2026-08-06 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:19'
2026-08-06 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:19'
2026-08-06 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:19'
2026-08-06 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:19'
2026-08-06 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:20'
2026-08-06 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:20'
2026-08-06 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:20'
2026-08-06 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:20'
2026-08-06 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:20'
2026-08-06 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:20'
2026-08-06 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:20'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:21'
2026-08-06 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 16:02:23'
2026-08-06 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 16:02:23'
2026-08-06 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:24'
2026-08-06 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:25'
2026-08-06 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:25'
2026-08-06 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:02:25'
2026-08-06 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:25'
2026-08-06 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:02:25'
2026-08-06 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 16:02:26'
2026-08-06 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15422, 'bid_price': 1.15415, 'volume': 0.0} | asctime='2026-08-06 16:02:26'
2026-08-06 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:28'
2026-08-06 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:28'
2026-08-06 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:28'
2026-08-06 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:28'
2026-08-06 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:29'
2026-08-06 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:29'
2026-08-06 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:29'
2026-08-06 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:29'
2026-08-06 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:31'
2026-08-06 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:31'
2026-08-06 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:31'
2026-08-06 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:31'
2026-08-06 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:32'
2026-08-06 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:32'
2026-08-06 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:32'
2026-08-06 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:32'
2026-08-06 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:33'
2026-08-06 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:33'
2026-08-06 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:34'
2026-08-06 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:34'
2026-08-06 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:34'
2026-08-06 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:34'
2026-08-06 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:34'
2026-08-06 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:34'
2026-08-06 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:36'
2026-08-06 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:36'
2026-08-06 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:36'
2026-08-06 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:36'
2026-08-06 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:38'
2026-08-06 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:38'
2026-08-06 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:38'
2026-08-06 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:38'
2026-08-06 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:39'
2026-08-06 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:39'
2026-08-06 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:39'
2026-08-06 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:39'
2026-08-06 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:39'
2026-08-06 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:39'
2026-08-06 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:40'
2026-08-06 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:40'
2026-08-06 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:02:41'
2026-08-06 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:02:41'
2026-08-06 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:43'
2026-08-06 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:43'
2026-08-06 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:02:44'
2026-08-06 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:02:44'
2026-08-06 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:46'
2026-08-06 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:46'
2026-08-06 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:02:46'
2026-08-06 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1543, 'bid_price': 1.15423, 'volume': 0.0} | asctime='2026-08-06 16:02:46'
2026-08-06 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:47'
2026-08-06 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15429, 'bid_price': 1.15422, 'volume': 0.0} | asctime='2026-08-06 16:02:47'
2026-08-06 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:49'
2026-08-06 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:49'
2026-08-06 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:49'
2026-08-06 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:49'
2026-08-06 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:49'
2026-08-06 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:49'
2026-08-06 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:52'
2026-08-06 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:52'
2026-08-06 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:53'
2026-08-06 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:53'
2026-08-06 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:53'
2026-08-06 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:53'
2026-08-06 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:54'
2026-08-06 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:54'
2026-08-06 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:54'
2026-08-06 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15428, 'bid_price': 1.15421, 'volume': 0.0} | asctime='2026-08-06 16:02:54'
2026-08-06 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:55'
2026-08-06 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15427, 'bid_price': 1.1542, 'volume': 0.0} | asctime='2026-08-06 16:02:55'
2026-08-06 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:55'
2026-08-06 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:55'
2026-08-06 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:56'
2026-08-06 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15426, 'bid_price': 1.15419, 'volume': 0.0} | asctime='2026-08-06 16:02:56'
2026-08-06 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:56'
2026-08-06 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:02:56'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15425, 'bid_price': 1.15418, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15424, 'bid_price': 1.15417, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15423, 'bid_price': 1.15416, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:03:02'
2026-08-06 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:03'
2026-08-06 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:03'
2026-08-06 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:03'
2026-08-06 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:03'
2026-08-06 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:03'
2026-08-06 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:03'
2026-08-06 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:05'
2026-08-06 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:05'
2026-08-06 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:06'
2026-08-06 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:06'
2026-08-06 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:07'
2026-08-06 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 2, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:07'
2026-08-06 16:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 42499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15423, 'low': 1.15409, 'close': 1.15409, 'volume': 69.0} | asctime='2026-08-06 16:03:12'
2026-08-06 16:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 44058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1542, 'high': 1.15423, 'low': 1.15409, 'close': 1.15409, 'volume': 69.0} | asctime='2026-08-06 16:03:12'
2026-08-06 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:12'
2026-08-06 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:12'
2026-08-06 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:13'
2026-08-06 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:13'
2026-08-06 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:16'
2026-08-06 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:16'
2026-08-06 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:18'
2026-08-06 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:18'
2026-08-06 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:18'
2026-08-06 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:18'
2026-08-06 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:20'
2026-08-06 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:20'
2026-08-06 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:20'
2026-08-06 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:20'
2026-08-06 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:20'
2026-08-06 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:20'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:21'
2026-08-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:22'
2026-08-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:22'
2026-08-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:22'
2026-08-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:22'
2026-08-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:22'
2026-08-06 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:22'
2026-08-06 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:23'
2026-08-06 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:23'
2026-08-06 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:25'
2026-08-06 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:25'
2026-08-06 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:27'
2026-08-06 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:03:27'
2026-08-06 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:30'
2026-08-06 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:30'
2026-08-06 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:30'
2026-08-06 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:30'
2026-08-06 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:31'
2026-08-06 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:31'
2026-08-06 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:33'
2026-08-06 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:33'
2026-08-06 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:34'
2026-08-06 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:34'
2026-08-06 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:34'
2026-08-06 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:34'
2026-08-06 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:38'
2026-08-06 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:38'
2026-08-06 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:39'
2026-08-06 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:39'
2026-08-06 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:42'
2026-08-06 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:42'
2026-08-06 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:43'
2026-08-06 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:43'
2026-08-06 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:44'
2026-08-06 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:44'
2026-08-06 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:45'
2026-08-06 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:45'
2026-08-06 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:46'
2026-08-06 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:46'
2026-08-06 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:48'
2026-08-06 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:48'
2026-08-06 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:53'
2026-08-06 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:53'
2026-08-06 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:55'
2026-08-06 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:55'
2026-08-06 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:55'
2026-08-06 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:55'
2026-08-06 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:56'
2026-08-06 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:03:56'
2026-08-06 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:56'
2026-08-06 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:03:56'
2026-08-06 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:03:56'
2026-08-06 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:03:56'
2026-08-06 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:03:57'
2026-08-06 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:03:57'
2026-08-06 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:03:57'
2026-08-06 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:03:57'
2026-08-06 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:59'
2026-08-06 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:03:59'
2026-08-06 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:59'
2026-08-06 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:03:59'
2026-08-06 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:02'
2026-08-06 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:02'
2026-08-06 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:02'
2026-08-06 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:02'
2026-08-06 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:03'
2026-08-06 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:03'
2026-08-06 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:05'
2026-08-06 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:05'
2026-08-06 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:06'
2026-08-06 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:06'
2026-08-06 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:08'
2026-08-06 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 3, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:08'
2026-08-06 16:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 10, 200855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.1541, 'low': 1.15403, 'close': 1.15409, 'volume': 48.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 10, 202665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.1541, 'low': 1.15403, 'close': 1.15409, 'volume': 48.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:10'
2026-08-06 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:11'
2026-08-06 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:11'
2026-08-06 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:16'
2026-08-06 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:16'
2026-08-06 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:17'
2026-08-06 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:17'
2026-08-06 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:17'
2026-08-06 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:17'
2026-08-06 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:18'
2026-08-06 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:18'
2026-08-06 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:19'
2026-08-06 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:19'
2026-08-06 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:20'
2026-08-06 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:20'
2026-08-06 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:20'
2026-08-06 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:20'
2026-08-06 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:24'
2026-08-06 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:24'
2026-08-06 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:25'
2026-08-06 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:25'
2026-08-06 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:27'
2026-08-06 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:27'
2026-08-06 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:29'
2026-08-06 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:29'
2026-08-06 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:34'
2026-08-06 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:34'
2026-08-06 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:34'
2026-08-06 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:34'
2026-08-06 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:35'
2026-08-06 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:35'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15421, 'bid_price': 1.15414, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:36'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15419, 'bid_price': 1.15412, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1542, 'bid_price': 1.15413, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15418, 'bid_price': 1.15411, 'volume': 0.0} | asctime='2026-08-06 16:04:37'
2026-08-06 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:38'
2026-08-06 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15417, 'bid_price': 1.1541, 'volume': 0.0} | asctime='2026-08-06 16:04:38'
2026-08-06 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:40'
2026-08-06 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15415, 'bid_price': 1.15408, 'volume': 0.0} | asctime='2026-08-06 16:04:40'
2026-08-06 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:40'
2026-08-06 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:40'
2026-08-06 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:44'
2026-08-06 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:44'
2026-08-06 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:44'
2026-08-06 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:44'
2026-08-06 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:44'
2026-08-06 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15416, 'bid_price': 1.15409, 'volume': 0.0} | asctime='2026-08-06 16:04:44'
2026-08-06 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:45'
2026-08-06 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:45'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:46'
2026-08-06 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:48'
2026-08-06 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:48'
2026-08-06 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:48'
2026-08-06 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:48'
2026-08-06 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:48'
2026-08-06 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:48'
2026-08-06 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:49'
2026-08-06 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:49'
2026-08-06 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:52'
2026-08-06 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:52'
2026-08-06 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:52'
2026-08-06 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:52'
2026-08-06 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:52'
2026-08-06 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:52'
2026-08-06 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:53'
2026-08-06 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:04:53'
2026-08-06 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:53'
2026-08-06 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:53'
2026-08-06 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:54'
2026-08-06 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:54'
2026-08-06 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:56'
2026-08-06 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:56'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:04:57'
2026-08-06 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:04:58'
2026-08-06 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:04:58'
2026-08-06 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:04:58'
2026-08-06 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:04:58'
2026-08-06 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:00'
2026-08-06 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:00'
2026-08-06 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 16:05:00'
2026-08-06 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 16:05:00'
2026-08-06 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:05:02'
2026-08-06 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1541, 'bid_price': 1.15403, 'volume': 0.0} | asctime='2026-08-06 16:05:02'
2026-08-06 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:05:04'
2026-08-06 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:05:04'
2026-08-06 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:05:05'
2026-08-06 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:05:05'
2026-08-06 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:05:06'
2026-08-06 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15414, 'bid_price': 1.15407, 'volume': 0.0} | asctime='2026-08-06 16:05:06'
2026-08-06 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:05:06'
2026-08-06 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:05:06'
2026-08-06 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:06'
2026-08-06 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:06'
2026-08-06 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:05:07'
2026-08-06 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15413, 'bid_price': 1.15406, 'volume': 0.0} | asctime='2026-08-06 16:05:07'
2026-08-06 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:07'
2026-08-06 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:07'
2026-08-06 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:09'
2026-08-06 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:09'
2026-08-06 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:05:10'
2026-08-06 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15411, 'bid_price': 1.15404, 'volume': 0.0} | asctime='2026-08-06 16:05:10'
2026-08-06 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:11'
2026-08-06 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 4, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15412, 'bid_price': 1.15405, 'volume': 0.0} | asctime='2026-08-06 16:05:11'
2026-08-06 16:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 12, 611960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15414, 'low': 1.154, 'close': 1.15405, 'volume': 75.0} | asctime='2026-08-06 16:05:12'
2026-08-06 16:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 12, 613953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15409, 'high': 1.15414, 'low': 1.154, 'close': 1.15405, 'volume': 75.0} | asctime='2026-08-06 16:05:12'
2026-08-06 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:12'
2026-08-06 16:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 12, 621915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15427, 'high': 1.15438, 'low': 1.154, 'close': 1.15405, 'volume': 283.0} | asctime='2026-08-06 16:05:12'
2026-08-06 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:12'
2026-08-06 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:13'
2026-08-06 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:13'
2026-08-06 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:13'
2026-08-06 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:13'
2026-08-06 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:14'
2026-08-06 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:14'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:15'
2026-08-06 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:05:16'
2026-08-06 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:05:16'
2026-08-06 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:17'
2026-08-06 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:17'
2026-08-06 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:05:21'
2026-08-06 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:05:21'
2026-08-06 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:21'
2026-08-06 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:21'
2026-08-06 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:21'
2026-08-06 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:21'
2026-08-06 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:05:23'
2026-08-06 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:05:23'
2026-08-06 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:05:23'
2026-08-06 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:05:23'
2026-08-06 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:24'
2026-08-06 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:24'
2026-08-06 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:25'
2026-08-06 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:25'
2026-08-06 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:27'
2026-08-06 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:27'
2026-08-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 16:05:28'
2026-08-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 16:05:28'
2026-08-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:28'
2026-08-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:28'
2026-08-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 16:05:28'
2026-08-06 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 16:05:28'
2026-08-06 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:30'
2026-08-06 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:05:30'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:05:32'
2026-08-06 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:33'
2026-08-06 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:33'
2026-08-06 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:05:34'
2026-08-06 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:05:34'
2026-08-06 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:35'
2026-08-06 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:35'
2026-08-06 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:37'
2026-08-06 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:05:37'
2026-08-06 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:05:37'
2026-08-06 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:05:37'
2026-08-06 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 16:05:38'
2026-08-06 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 16:05:38'
2026-08-06 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:41'
2026-08-06 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:41'
2026-08-06 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:05:42'
2026-08-06 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:05:42'
2026-08-06 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:43'
2026-08-06 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:05:43'
2026-08-06 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:43'
2026-08-06 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:43'
2026-08-06 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:43'
2026-08-06 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:43'
2026-08-06 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:05:46'
2026-08-06 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:05:46'
2026-08-06 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 16:05:49'
2026-08-06 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15409, 'bid_price': 1.15402, 'volume': 0.0} | asctime='2026-08-06 16:05:49'
2026-08-06 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:05:49'
2026-08-06 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:05:49'
2026-08-06 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:50'
2026-08-06 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:50'
2026-08-06 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:51'
2026-08-06 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:51'
2026-08-06 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:53'
2026-08-06 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:53'
2026-08-06 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:54'
2026-08-06 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:54'
2026-08-06 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:55'
2026-08-06 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:55'
2026-08-06 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:55'
2026-08-06 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:55'
2026-08-06 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:56'
2026-08-06 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:56'
2026-08-06 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:56'
2026-08-06 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:56'
2026-08-06 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:57'
2026-08-06 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:57'
2026-08-06 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:57'
2026-08-06 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:05:57'
2026-08-06 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:58'
2026-08-06 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:05:58'
2026-08-06 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:59'
2026-08-06 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:05:59'
2026-08-06 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:00'
2026-08-06 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:00'
2026-08-06 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:01'
2026-08-06 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:01'
2026-08-06 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:01'
2026-08-06 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:01'
2026-08-06 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:06:02'
2026-08-06 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:06:02'
2026-08-06 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:03'
2026-08-06 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:03'
2026-08-06 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:06:04'
2026-08-06 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:06:04'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15407, 'bid_price': 1.154, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15408, 'bid_price': 1.15401, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:05'
2026-08-06 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:06:09'
2026-08-06 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15405, 'bid_price': 1.15398, 'volume': 0.0} | asctime='2026-08-06 16:06:09'
2026-08-06 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:09'
2026-08-06 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15406, 'bid_price': 1.15399, 'volume': 0.0} | asctime='2026-08-06 16:06:09'
2026-08-06 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:06:09'
2026-08-06 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:06:09'
2026-08-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:06:10'
2026-08-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:06:10'
2026-08-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:06:10'
2026-08-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15404, 'bid_price': 1.15397, 'volume': 0.0} | asctime='2026-08-06 16:06:10'
2026-08-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:06:10'
2026-08-06 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:06:10'
2026-08-06 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 5, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15403, 'bid_price': 1.15396, 'volume': 0.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 433003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15389, 'close': 1.15396, 'volume': 71.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 434803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15389, 'close': 1.15396, 'volume': 71.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15402, 'bid_price': 1.15395, 'volume': 0.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:06:11'
2026-08-06 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 16:06:12'
2026-08-06 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15401, 'bid_price': 1.15394, 'volume': 0.0} | asctime='2026-08-06 16:06:12'
2026-08-06 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:06:12'
2026-08-06 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:06:12'
2026-08-06 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:06:13'
2026-08-06 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:06:13'
2026-08-06 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:06:14'
2026-08-06 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.154, 'bid_price': 1.15393, 'volume': 0.0} | asctime='2026-08-06 16:06:14'
2026-08-06 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:06:15'
2026-08-06 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15399, 'bid_price': 1.15392, 'volume': 0.0} | asctime='2026-08-06 16:06:15'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:16'
2026-08-06 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:06:17'
2026-08-06 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15398, 'bid_price': 1.15391, 'volume': 0.0} | asctime='2026-08-06 16:06:17'
2026-08-06 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:17'
2026-08-06 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:17'
2026-08-06 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:18'
2026-08-06 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15397, 'bid_price': 1.1539, 'volume': 0.0} | asctime='2026-08-06 16:06:18'
2026-08-06 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 16:06:19'
2026-08-06 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15396, 'bid_price': 1.15389, 'volume': 0.0} | asctime='2026-08-06 16:06:19'
2026-08-06 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 16:06:19'
2026-08-06 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 16:06:19'
2026-08-06 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:20'
2026-08-06 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:20'
2026-08-06 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 16:06:20'
2026-08-06 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 16:06:20'
2026-08-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 16:06:21'
2026-08-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15395, 'bid_price': 1.15388, 'volume': 0.0} | asctime='2026-08-06 16:06:21'
2026-08-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:21'
2026-08-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:21'
2026-08-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:06:21'
2026-08-06 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:06:21'
2026-08-06 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:22'
2026-08-06 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:22'
2026-08-06 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:22'
2026-08-06 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:22'
2026-08-06 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:24'
2026-08-06 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:24'
2026-08-06 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:28'
2026-08-06 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:28'
2026-08-06 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:28'
2026-08-06 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:28'
2026-08-06 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:30'
2026-08-06 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:30'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15393, 'bid_price': 1.15386, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:06:31'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:33'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:34'
2026-08-06 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:35'
2026-08-06 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:35'
2026-08-06 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:06:36'
2026-08-06 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:06:36'
2026-08-06 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:36'
2026-08-06 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:37'
2026-08-06 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:37'
2026-08-06 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:37'
2026-08-06 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:37'
2026-08-06 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:37'
2026-08-06 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:38'
2026-08-06 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:38'
2026-08-06 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:38'
2026-08-06 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:38'
2026-08-06 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:39'
2026-08-06 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:06:39'
2026-08-06 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:39'
2026-08-06 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:06:39'
2026-08-06 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:06:42'
2026-08-06 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:06:42'
2026-08-06 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:42'
2026-08-06 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:42'
2026-08-06 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:06:42'
2026-08-06 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:06:42'
2026-08-06 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:06:43'
2026-08-06 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:06:43'
2026-08-06 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:43'
2026-08-06 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:43'
2026-08-06 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:06:46'
2026-08-06 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:06:46'
2026-08-06 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:46'
2026-08-06 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:46'
2026-08-06 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:46'
2026-08-06 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:46'
2026-08-06 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:47'
2026-08-06 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:47'
2026-08-06 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:06:47'
2026-08-06 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:06:47'
2026-08-06 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:06:48'
2026-08-06 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:06:48'
2026-08-06 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:49'
2026-08-06 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:49'
2026-08-06 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:49'
2026-08-06 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:49'
2026-08-06 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:50'
2026-08-06 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:50'
2026-08-06 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:51'
2026-08-06 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:06:51'
2026-08-06 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:06:51'
2026-08-06 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:06:51'
2026-08-06 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:51'
2026-08-06 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:06:51'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:06:53'
2026-08-06 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:06:54'
2026-08-06 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:06:54'
2026-08-06 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:54'
2026-08-06 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:54'
2026-08-06 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:55'
2026-08-06 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:55'
2026-08-06 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:06:56'
2026-08-06 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:06:56'
2026-08-06 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:56'
2026-08-06 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:56'
2026-08-06 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:06:58'
2026-08-06 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:06:58'
2026-08-06 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:58'
2026-08-06 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:06:58'
2026-08-06 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:06:59'
2026-08-06 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:06:59'
2026-08-06 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:06:59'
2026-08-06 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:06:59'
2026-08-06 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:02'
2026-08-06 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:02'
2026-08-06 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:02'
2026-08-06 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:02'
2026-08-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:03'
2026-08-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:03'
2026-08-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:03'
2026-08-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:03'
2026-08-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:03'
2026-08-06 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:03'
2026-08-06 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:07:04'
2026-08-06 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:07:04'
2026-08-06 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:05'
2026-08-06 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:05'
2026-08-06 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:07'
2026-08-06 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:07'
2026-08-06 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:08'
2026-08-06 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 6, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:08'
2026-08-06 16:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 10, 821815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.1537, 'close': 1.15374, 'volume': 88.0} | asctime='2026-08-06 16:07:10'
2026-08-06 16:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 10, 826678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15395, 'high': 1.15395, 'low': 1.1537, 'close': 1.15374, 'volume': 88.0} | asctime='2026-08-06 16:07:10'
2026-08-06 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:07:10'
2026-08-06 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:07:10'
2026-08-06 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:07:11'
2026-08-06 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:07:11'
2026-08-06 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:11'
2026-08-06 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:11'
2026-08-06 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:13'
2026-08-06 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:13'
2026-08-06 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:13'
2026-08-06 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:13'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:14'
2026-08-06 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:15'
2026-08-06 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:15'
2026-08-06 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:15'
2026-08-06 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:15'
2026-08-06 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:17'
2026-08-06 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:17'
2026-08-06 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:19'
2026-08-06 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:19'
2026-08-06 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:21'
2026-08-06 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:21'
2026-08-06 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:21'
2026-08-06 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:21'
2026-08-06 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:23'
2026-08-06 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:23'
2026-08-06 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:07:23'
2026-08-06 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:07:23'
2026-08-06 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:23'
2026-08-06 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:23'
2026-08-06 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:29'
2026-08-06 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:29'
2026-08-06 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:31'
2026-08-06 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:07:31'
2026-08-06 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:31'
2026-08-06 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:31'
2026-08-06 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:32'
2026-08-06 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:07:32'
2026-08-06 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:32'
2026-08-06 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:32'
2026-08-06 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:33'
2026-08-06 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:33'
2026-08-06 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:33'
2026-08-06 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:33'
2026-08-06 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:37'
2026-08-06 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:37'
2026-08-06 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:38'
2026-08-06 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:38'
2026-08-06 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:38'
2026-08-06 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:38'
2026-08-06 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:38'
2026-08-06 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:38'
2026-08-06 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:39'
2026-08-06 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:39'
2026-08-06 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:40'
2026-08-06 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:40'
2026-08-06 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:42'
2026-08-06 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:42'
2026-08-06 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:42'
2026-08-06 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:42'
2026-08-06 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:43'
2026-08-06 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:43'
2026-08-06 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:44'
2026-08-06 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:44'
2026-08-06 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:44'
2026-08-06 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:44'
2026-08-06 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:44'
2026-08-06 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:44'
2026-08-06 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:46'
2026-08-06 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:46'
2026-08-06 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:47'
2026-08-06 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:47'
2026-08-06 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:49'
2026-08-06 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:49'
2026-08-06 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:50'
2026-08-06 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:50'
2026-08-06 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:51'
2026-08-06 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:51'
2026-08-06 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:51'
2026-08-06 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:51'
2026-08-06 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:52'
2026-08-06 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:52'
2026-08-06 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:53'
2026-08-06 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:53'
2026-08-06 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:53'
2026-08-06 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:53'
2026-08-06 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:53'
2026-08-06 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:53'
2026-08-06 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:54'
2026-08-06 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:54'
2026-08-06 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:54'
2026-08-06 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:54'
2026-08-06 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:56'
2026-08-06 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:56'
2026-08-06 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:57'
2026-08-06 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:57'
2026-08-06 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:58'
2026-08-06 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:07:58'
2026-08-06 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:58'
2026-08-06 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:07:58'
2026-08-06 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:59'
2026-08-06 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:07:59'
2026-08-06 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:59'
2026-08-06 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:07:59'
2026-08-06 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:00'
2026-08-06 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:00'
2026-08-06 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:01'
2026-08-06 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:01'
2026-08-06 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:03'
2026-08-06 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:03'
2026-08-06 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:04'
2026-08-06 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 7, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:04'
2026-08-06 16:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 11, 698273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.1538, 'low': 1.15372, 'close': 1.15374, 'volume': 59.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 11, 699942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.1538, 'low': 1.15372, 'close': 1.15374, 'volume': 59.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:11'
2026-08-06 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:12'
2026-08-06 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:12'
2026-08-06 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:12'
2026-08-06 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:12'
2026-08-06 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:12'
2026-08-06 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:14'
2026-08-06 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:14'
2026-08-06 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:14'
2026-08-06 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:14'
2026-08-06 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:15'
2026-08-06 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:15'
2026-08-06 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:16'
2026-08-06 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:16'
2026-08-06 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:16'
2026-08-06 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:16'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:18'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:19'
2026-08-06 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:08:21'
2026-08-06 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:08:21'
2026-08-06 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:08:21'
2026-08-06 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:08:21'
2026-08-06 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:08:21'
2026-08-06 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:08:21'
2026-08-06 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:08:22'
2026-08-06 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:08:22'
2026-08-06 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:08:31'
2026-08-06 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:08:31'
2026-08-06 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:08:32'
2026-08-06 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:08:32'
2026-08-06 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:08:33'
2026-08-06 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:08:33'
2026-08-06 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:35'
2026-08-06 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:35'
2026-08-06 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:36'
2026-08-06 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:36'
2026-08-06 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:08:36'
2026-08-06 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:08:36'
2026-08-06 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:36'
2026-08-06 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:36'
2026-08-06 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:37'
2026-08-06 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:37'
2026-08-06 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:37'
2026-08-06 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:08:37'
2026-08-06 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:39'
2026-08-06 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:39'
2026-08-06 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:40'
2026-08-06 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:40'
2026-08-06 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:08:42'
2026-08-06 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:08:42'
2026-08-06 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:43'
2026-08-06 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:43'
2026-08-06 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:08:43'
2026-08-06 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:08:43'
2026-08-06 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:43'
2026-08-06 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:08:43'
2026-08-06 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:44'
2026-08-06 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:08:44'
2026-08-06 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:44'
2026-08-06 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:08:44'
2026-08-06 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:45'
2026-08-06 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:45'
2026-08-06 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:08:45'
2026-08-06 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:08:45'
2026-08-06 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:45'
2026-08-06 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:45'
2026-08-06 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:46'
2026-08-06 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:46'
2026-08-06 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:46'
2026-08-06 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:46'
2026-08-06 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:47'
2026-08-06 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:47'
2026-08-06 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:48'
2026-08-06 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:48'
2026-08-06 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:48'
2026-08-06 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:48'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:49'
2026-08-06 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:50'
2026-08-06 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:50'
2026-08-06 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:50'
2026-08-06 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:50'
2026-08-06 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:50'
2026-08-06 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:50'
2026-08-06 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:08:51'
2026-08-06 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:08:51'
2026-08-06 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:51'
2026-08-06 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:08:51'
2026-08-06 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:52'
2026-08-06 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:52'
2026-08-06 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:52'
2026-08-06 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:52'
2026-08-06 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:52'
2026-08-06 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:52'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:53'
2026-08-06 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:54'
2026-08-06 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:54'
2026-08-06 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:55'
2026-08-06 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:55'
2026-08-06 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:57'
2026-08-06 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:57'
2026-08-06 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:57'
2026-08-06 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:57'
2026-08-06 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:58'
2026-08-06 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:08:58'
2026-08-06 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:58'
2026-08-06 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:08:58'
2026-08-06 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:58'
2026-08-06 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:08:58'
2026-08-06 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:01'
2026-08-06 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:01'
2026-08-06 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:01'
2026-08-06 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:01'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:02'
2026-08-06 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:09:06'
2026-08-06 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:09:06'
2026-08-06 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:09:07'
2026-08-06 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 8, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:09:07'
2026-08-06 16:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 8, 291902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.1538, 'low': 1.15364, 'close': 1.15369, 'volume': 83.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 8, 293602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.1538, 'low': 1.15364, 'close': 1.15369, 'volume': 83.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:08'
2026-08-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:14'
2026-08-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:14'
2026-08-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:14'
2026-08-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:14'
2026-08-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:14'
2026-08-06 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:14'
2026-08-06 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:17'
2026-08-06 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:17'
2026-08-06 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:18'
2026-08-06 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:18'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:19'
2026-08-06 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:20'
2026-08-06 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:20'
2026-08-06 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:23'
2026-08-06 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:23'
2026-08-06 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:24'
2026-08-06 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:24'
2026-08-06 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:25'
2026-08-06 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:25'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:26'
2026-08-06 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:28'
2026-08-06 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:28'
2026-08-06 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:28'
2026-08-06 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:28'
2026-08-06 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:29'
2026-08-06 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:29'
2026-08-06 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:30'
2026-08-06 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:30'
2026-08-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:32'
2026-08-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:09:32'
2026-08-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:32'
2026-08-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:32'
2026-08-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:32'
2026-08-06 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:32'
2026-08-06 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:33'
2026-08-06 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:33'
2026-08-06 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:33'
2026-08-06 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:33'
2026-08-06 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:33'
2026-08-06 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:33'
2026-08-06 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:34'
2026-08-06 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:34'
2026-08-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:36'
2026-08-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:36'
2026-08-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:36'
2026-08-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:36'
2026-08-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:36'
2026-08-06 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:36'
2026-08-06 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:37'
2026-08-06 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:37'
2026-08-06 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:38'
2026-08-06 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:38'
2026-08-06 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:38'
2026-08-06 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:38'
2026-08-06 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:38'
2026-08-06 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:38'
2026-08-06 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:39'
2026-08-06 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:39'
2026-08-06 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:40'
2026-08-06 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:40'
2026-08-06 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:40'
2026-08-06 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:09:40'
2026-08-06 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:42'
2026-08-06 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:42'
2026-08-06 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:43'
2026-08-06 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:43'
2026-08-06 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:43'
2026-08-06 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:43'
2026-08-06 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:46'
2026-08-06 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:09:46'
2026-08-06 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:48'
2026-08-06 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:48'
2026-08-06 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:48'
2026-08-06 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:09:48'
2026-08-06 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:50'
2026-08-06 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:09:50'
2026-08-06 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:51'
2026-08-06 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:09:51'
2026-08-06 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:09:52'
2026-08-06 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:09:52'
2026-08-06 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:52'
2026-08-06 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:09:52'
2026-08-06 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:09:52'
2026-08-06 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:09:52'
2026-08-06 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:09:53'
2026-08-06 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:09:53'
2026-08-06 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:09:53'
2026-08-06 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:09:53'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:09:54'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:09:55'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:09:56'
2026-08-06 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:57'
2026-08-06 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:57'
2026-08-06 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:09:57'
2026-08-06 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:09:57'
2026-08-06 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:09:57'
2026-08-06 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:09:57'
2026-08-06 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:09:58'
2026-08-06 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:09:58'
2026-08-06 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:58'
2026-08-06 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:09:58'
2026-08-06 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:09:58'
2026-08-06 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:09:58'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:09:59'
2026-08-06 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:01'
2026-08-06 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:01'
2026-08-06 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:01'
2026-08-06 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:01'
2026-08-06 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:03'
2026-08-06 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:03'
2026-08-06 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:03'
2026-08-06 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:03'
2026-08-06 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:03'
2026-08-06 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:03'
2026-08-06 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:04'
2026-08-06 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:04'
2026-08-06 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:05'
2026-08-06 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:05'
2026-08-06 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:05'
2026-08-06 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:05'
2026-08-06 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:05'
2026-08-06 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:05'
2026-08-06 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:07'
2026-08-06 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:07'
2026-08-06 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:07'
2026-08-06 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:07'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:08'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:09'
2026-08-06 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:10'
2026-08-06 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:10'
2026-08-06 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:10'
2026-08-06 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:10'
2026-08-06 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:13'
2026-08-06 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 9, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:13'
2026-08-06 16:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 13, 940014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15368, 'low': 1.15326, 'close': 1.1534, 'volume': 113.0} | asctime='2026-08-06 16:10:13'
2026-08-06 16:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 13, 941593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15368, 'low': 1.15326, 'close': 1.1534, 'volume': 113.0} | asctime='2026-08-06 16:10:13'
2026-08-06 16:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 13, 944270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.154, 'high': 1.15402, 'low': 1.15326, 'close': 1.1534, 'volume': 414.0} | asctime='2026-08-06 16:10:13'
2026-08-06 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:10:13'
2026-08-06 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:10:13'
2026-08-06 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:14'
2026-08-06 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:14'
2026-08-06 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:15'
2026-08-06 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:15'
2026-08-06 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:15'
2026-08-06 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:15'
2026-08-06 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:16'
2026-08-06 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:16'
2026-08-06 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:17'
2026-08-06 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:17'
2026-08-06 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:17'
2026-08-06 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:17'
2026-08-06 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:21'
2026-08-06 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:21'
2026-08-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:22'
2026-08-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:22'
2026-08-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:22'
2026-08-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:22'
2026-08-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:10:22'
2026-08-06 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:10:22'
2026-08-06 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:23'
2026-08-06 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:23'
2026-08-06 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:23'
2026-08-06 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:23'
2026-08-06 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:26'
2026-08-06 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:26'
2026-08-06 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:26'
2026-08-06 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:26'
2026-08-06 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:27'
2026-08-06 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:27'
2026-08-06 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:28'
2026-08-06 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:28'
2026-08-06 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:28'
2026-08-06 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:28'
2026-08-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:29'
2026-08-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:29'
2026-08-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:29'
2026-08-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:29'
2026-08-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:29'
2026-08-06 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:29'
2026-08-06 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:30'
2026-08-06 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:30'
2026-08-06 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:30'
2026-08-06 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:30'
2026-08-06 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:30'
2026-08-06 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:30'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:32'
2026-08-06 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:34'
2026-08-06 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:34'
2026-08-06 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:34'
2026-08-06 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:34'
2026-08-06 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:34'
2026-08-06 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:34'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:35'
2026-08-06 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:36'
2026-08-06 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:10:36'
2026-08-06 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:37'
2026-08-06 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:10:37'
2026-08-06 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:37'
2026-08-06 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:10:37'
2026-08-06 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:37'
2026-08-06 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:37'
2026-08-06 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:38'
2026-08-06 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:38'
2026-08-06 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:38'
2026-08-06 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:10:38'
2026-08-06 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:39'
2026-08-06 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:10:39'
2026-08-06 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:41'
2026-08-06 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:10:41'
2026-08-06 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:10:41'
2026-08-06 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:10:41'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:42'
2026-08-06 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:43'
2026-08-06 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:10:43'
2026-08-06 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:10:44'
2026-08-06 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:10:44'
2026-08-06 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:45'
2026-08-06 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:10:45'
2026-08-06 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:45'
2026-08-06 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:45'
2026-08-06 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:46'
2026-08-06 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:46'
2026-08-06 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:46'
2026-08-06 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:46'
2026-08-06 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:46'
2026-08-06 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:46'
2026-08-06 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:47'
2026-08-06 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:47'
2026-08-06 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:47'
2026-08-06 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:47'
2026-08-06 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:48'
2026-08-06 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:10:48'
2026-08-06 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:48'
2026-08-06 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:10:48'
2026-08-06 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:52'
2026-08-06 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:52'
2026-08-06 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:52'
2026-08-06 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:52'
2026-08-06 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:52'
2026-08-06 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:52'
2026-08-06 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:10:53'
2026-08-06 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:10:53'
2026-08-06 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:53'
2026-08-06 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:53'
2026-08-06 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:53'
2026-08-06 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:53'
2026-08-06 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:10:54'
2026-08-06 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:10:54'
2026-08-06 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:55'
2026-08-06 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:10:55'
2026-08-06 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:56'
2026-08-06 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:10:56'
2026-08-06 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:56'
2026-08-06 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:10:56'
2026-08-06 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:57'
2026-08-06 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:57'
2026-08-06 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:57'
2026-08-06 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:57'
2026-08-06 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:58'
2026-08-06 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:58'
2026-08-06 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:10:58'
2026-08-06 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:10:58'
2026-08-06 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:59'
2026-08-06 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:10:59'
2026-08-06 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:59'
2026-08-06 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:10:59'
2026-08-06 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:00'
2026-08-06 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:00'
2026-08-06 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:11:00'
2026-08-06 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:11:00'
2026-08-06 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:01'
2026-08-06 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:01'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:03'
2026-08-06 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:05'
2026-08-06 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:05'
2026-08-06 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:05'
2026-08-06 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:05'
2026-08-06 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:05'
2026-08-06 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:05'
2026-08-06 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:07'
2026-08-06 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:07'
2026-08-06 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:08'
2026-08-06 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:08'
2026-08-06 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:08'
2026-08-06 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:08'
2026-08-06 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:09'
2026-08-06 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 10, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:09'
2026-08-06 16:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 10, 38697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15353, 'low': 1.15328, 'close': 1.1534, 'volume': 95.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 10, 40568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15353, 'low': 1.15328, 'close': 1.1534, 'volume': 95.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:10'
2026-08-06 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:13'
2026-08-06 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:13'
2026-08-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:14'
2026-08-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:14'
2026-08-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:14'
2026-08-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:14'
2026-08-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:14'
2026-08-06 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:14'
2026-08-06 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:15'
2026-08-06 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:15'
2026-08-06 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:15'
2026-08-06 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:15'
2026-08-06 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:16'
2026-08-06 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:16'
2026-08-06 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:17'
2026-08-06 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:17'
2026-08-06 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:17'
2026-08-06 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:17'
2026-08-06 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:18'
2026-08-06 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:18'
2026-08-06 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:23'
2026-08-06 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:23'
2026-08-06 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:23'
2026-08-06 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:23'
2026-08-06 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:23'
2026-08-06 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:23'
2026-08-06 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:24'
2026-08-06 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:24'
2026-08-06 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:26'
2026-08-06 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:26'
2026-08-06 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:27'
2026-08-06 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:11:27'
2026-08-06 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:27'
2026-08-06 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:11:27'
2026-08-06 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:11:28'
2026-08-06 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:11:28'
2026-08-06 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:28'
2026-08-06 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:28'
2026-08-06 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:30'
2026-08-06 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:30'
2026-08-06 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:11:30'
2026-08-06 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:11:30'
2026-08-06 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:11:31'
2026-08-06 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:11:31'
2026-08-06 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:11:32'
2026-08-06 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:11:32'
2026-08-06 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:11:32'
2026-08-06 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:11:32'
2026-08-06 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:11:33'
2026-08-06 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:11:33'
2026-08-06 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:11:34'
2026-08-06 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:11:34'
2026-08-06 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:11:34'
2026-08-06 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:11:34'
2026-08-06 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:35'
2026-08-06 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:35'
2026-08-06 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:35'
2026-08-06 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:35'
2026-08-06 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:36'
2026-08-06 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:36'
2026-08-06 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:11:36'
2026-08-06 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:11:36'
2026-08-06 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:37'
2026-08-06 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:37'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:11:39'
2026-08-06 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:41'
2026-08-06 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:11:41'
2026-08-06 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:42'
2026-08-06 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:42'
2026-08-06 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:46'
2026-08-06 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:11:46'
2026-08-06 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:47'
2026-08-06 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:47'
2026-08-06 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:48'
2026-08-06 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:11:48'
2026-08-06 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:49'
2026-08-06 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:49'
2026-08-06 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:49'
2026-08-06 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:11:49'
2026-08-06 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:50'
2026-08-06 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:50'
2026-08-06 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:50'
2026-08-06 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:11:50'
2026-08-06 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:50'
2026-08-06 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:50'
2026-08-06 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:11:52'
2026-08-06 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:11:52'
2026-08-06 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:11:52'
2026-08-06 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:11:52'
2026-08-06 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:53'
2026-08-06 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:53'
2026-08-06 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:11:56'
2026-08-06 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:11:56'
2026-08-06 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:57'
2026-08-06 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:57'
2026-08-06 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:11:57'
2026-08-06 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:11:57'
2026-08-06 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:58'
2026-08-06 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:58'
2026-08-06 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:58'
2026-08-06 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:11:58'
2026-08-06 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:59'
2026-08-06 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:11:59'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:12:00'
2026-08-06 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:01'
2026-08-06 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:01'
2026-08-06 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:01'
2026-08-06 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:01'
2026-08-06 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:03'
2026-08-06 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:03'
2026-08-06 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:04'
2026-08-06 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:04'
2026-08-06 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:05'
2026-08-06 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:05'
2026-08-06 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:06'
2026-08-06 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:06'
2026-08-06 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:07'
2026-08-06 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:07'
2026-08-06 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:08'
2026-08-06 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:08'
2026-08-06 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:08'
2026-08-06 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:08'
2026-08-06 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:09'
2026-08-06 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:09'
2026-08-06 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:09'
2026-08-06 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:09'
2026-08-06 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:11'
2026-08-06 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:11'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 11, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:12:12'
2026-08-06 16:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 13, 566190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1535, 'low': 1.15323, 'close': 1.15343, 'volume': 82.0} | asctime='2026-08-06 16:12:13'
2026-08-06 16:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 13, 567613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1535, 'low': 1.15323, 'close': 1.15343, 'volume': 82.0} | asctime='2026-08-06 16:12:13'
2026-08-06 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:13'
2026-08-06 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:13'
2026-08-06 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:19'
2026-08-06 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:19'
2026-08-06 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:19'
2026-08-06 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:19'
2026-08-06 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:20'
2026-08-06 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:20'
2026-08-06 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:20'
2026-08-06 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:20'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:21'
2026-08-06 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:22'
2026-08-06 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:22'
2026-08-06 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:22'
2026-08-06 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:12:22'
2026-08-06 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:23'
2026-08-06 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:12:23'
2026-08-06 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:31'
2026-08-06 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:12:31'
2026-08-06 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:12:32'
2026-08-06 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:12:32'
2026-08-06 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:12:32'
2026-08-06 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:12:32'
2026-08-06 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:12:33'
2026-08-06 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:12:33'
2026-08-06 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:12:34'
2026-08-06 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:12:34'
2026-08-06 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:12:34'
2026-08-06 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:12:34'
2026-08-06 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:12:34'
2026-08-06 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:12:34'
2026-08-06 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:36'
2026-08-06 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:36'
2026-08-06 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:36'
2026-08-06 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:36'
2026-08-06 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:40'
2026-08-06 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:40'
2026-08-06 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:40'
2026-08-06 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:40'
2026-08-06 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:40'
2026-08-06 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:40'
2026-08-06 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:41'
2026-08-06 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:41'
2026-08-06 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:41'
2026-08-06 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:41'
2026-08-06 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:41'
2026-08-06 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:41'
2026-08-06 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:42'
2026-08-06 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:42'
2026-08-06 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:42'
2026-08-06 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:42'
2026-08-06 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:42'
2026-08-06 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:42'
2026-08-06 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:43'
2026-08-06 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:43'
2026-08-06 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:43'
2026-08-06 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:43'
2026-08-06 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:43'
2026-08-06 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:43'
2026-08-06 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:46'
2026-08-06 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:46'
2026-08-06 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:47'
2026-08-06 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:47'
2026-08-06 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:12:49'
2026-08-06 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:12:49'
2026-08-06 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:12:49'
2026-08-06 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:12:49'
2026-08-06 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:49'
2026-08-06 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:49'
2026-08-06 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:52'
2026-08-06 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:52'
2026-08-06 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:52'
2026-08-06 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:52'
2026-08-06 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:52'
2026-08-06 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:52'
2026-08-06 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:53'
2026-08-06 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:53'
2026-08-06 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:54'
2026-08-06 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:54'
2026-08-06 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:55'
2026-08-06 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:12:55'
2026-08-06 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:58'
2026-08-06 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:58'
2026-08-06 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:58'
2026-08-06 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:58'
2026-08-06 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:59'
2026-08-06 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:12:59'
2026-08-06 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:59'
2026-08-06 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:12:59'
2026-08-06 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:01'
2026-08-06 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:01'
2026-08-06 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:02'
2026-08-06 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:02'
2026-08-06 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:03'
2026-08-06 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:03'
2026-08-06 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:13:04'
2026-08-06 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:13:04'
2026-08-06 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:04'
2026-08-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:05'
2026-08-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:05'
2026-08-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:05'
2026-08-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:05'
2026-08-06 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:05'
2026-08-06 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:06'
2026-08-06 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:06'
2026-08-06 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:06'
2026-08-06 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:13:06'
2026-08-06 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:08'
2026-08-06 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:08'
2026-08-06 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:08'
2026-08-06 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 12, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:08'
2026-08-06 16:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 10, 566336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15349, 'low': 1.15331, 'close': 1.15337, 'volume': 59.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 10, 567926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15349, 'low': 1.15331, 'close': 1.15337, 'volume': 59.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:13:10'
2026-08-06 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:13:11'
2026-08-06 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:13:11'
2026-08-06 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:13:11'
2026-08-06 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:13:11'
2026-08-06 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:12'
2026-08-06 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:12'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:13'
2026-08-06 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:14'
2026-08-06 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:14'
2026-08-06 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:14'
2026-08-06 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:14'
2026-08-06 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:14'
2026-08-06 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:14'
2026-08-06 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:13:15'
2026-08-06 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:13:15'
2026-08-06 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:15'
2026-08-06 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:15'
2026-08-06 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:15'
2026-08-06 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:15'
2026-08-06 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:16'
2026-08-06 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:16'
2026-08-06 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:17'
2026-08-06 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:17'
2026-08-06 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:17'
2026-08-06 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:17'
2026-08-06 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:27'
2026-08-06 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:27'
2026-08-06 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:13:30'
2026-08-06 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:13:30'
2026-08-06 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:30'
2026-08-06 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:13:30'
2026-08-06 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:30'
2026-08-06 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:30'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:31'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:34'
2026-08-06 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:36'
2026-08-06 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:36'
2026-08-06 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:37'
2026-08-06 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:37'
2026-08-06 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:38'
2026-08-06 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:38'
2026-08-06 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:38'
2026-08-06 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:13:38'
2026-08-06 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:38'
2026-08-06 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:38'
2026-08-06 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:39'
2026-08-06 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:39'
2026-08-06 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:40'
2026-08-06 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:40'
2026-08-06 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:40'
2026-08-06 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:40'
2026-08-06 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:41'
2026-08-06 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:13:41'
2026-08-06 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:44'
2026-08-06 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:44'
2026-08-06 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:46'
2026-08-06 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:13:46'
2026-08-06 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:46'
2026-08-06 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:46'
2026-08-06 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:46'
2026-08-06 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:46'
2026-08-06 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:13:47'
2026-08-06 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:13:47'
2026-08-06 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:47'
2026-08-06 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:47'
2026-08-06 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:49'
2026-08-06 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:49'
2026-08-06 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:13:53'
2026-08-06 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:13:53'
2026-08-06 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:54'
2026-08-06 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:54'
2026-08-06 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:54'
2026-08-06 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:54'
2026-08-06 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:57'
2026-08-06 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:57'
2026-08-06 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:57'
2026-08-06 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:57'
2026-08-06 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:57'
2026-08-06 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:57'
2026-08-06 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:58'
2026-08-06 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:58'
2026-08-06 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:58'
2026-08-06 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:58'
2026-08-06 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:58'
2026-08-06 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:13:58'
2026-08-06 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:59'
2026-08-06 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:13:59'
2026-08-06 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:14:00'
2026-08-06 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:14:00'
2026-08-06 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:14:02'
2026-08-06 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:14:02'
2026-08-06 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:14:02'
2026-08-06 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:14:02'
2026-08-06 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:14:02'
2026-08-06 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:14:02'
2026-08-06 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:14:03'
2026-08-06 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:14:03'
2026-08-06 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:14:07'
2026-08-06 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:14:07'
2026-08-06 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:14:07'
2026-08-06 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:14:07'
2026-08-06 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:07'
2026-08-06 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:07'
2026-08-06 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:14:09'
2026-08-06 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 13, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:14:09'
2026-08-06 16:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 9, 985556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15338, 'low': 1.15326, 'close': 1.15337, 'volume': 67.0} | asctime='2026-08-06 16:14:09'
2026-08-06 16:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 9, 988508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15338, 'low': 1.15326, 'close': 1.15337, 'volume': 67.0} | asctime='2026-08-06 16:14:09'
2026-08-06 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:09'
2026-08-06 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:09'
2026-08-06 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:14:11'
2026-08-06 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:14:11'
2026-08-06 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:13'
2026-08-06 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:13'
2026-08-06 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:14'
2026-08-06 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:14'
2026-08-06 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:14'
2026-08-06 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:14'
2026-08-06 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:15'
2026-08-06 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:15'
2026-08-06 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:16'
2026-08-06 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:16'
2026-08-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:14:20'
2026-08-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:14:20'
2026-08-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:20'
2026-08-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:20'
2026-08-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:20'
2026-08-06 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:20'
2026-08-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:21'
2026-08-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:21'
2026-08-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:21'
2026-08-06 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:21'
2026-08-06 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:25'
2026-08-06 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:25'
2026-08-06 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:26'
2026-08-06 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:26'
2026-08-06 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:28'
2026-08-06 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:28'
2026-08-06 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:29'
2026-08-06 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:29'
2026-08-06 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:30'
2026-08-06 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:30'
2026-08-06 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:30'
2026-08-06 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:30'
2026-08-06 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:31'
2026-08-06 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:31'
2026-08-06 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:14:31'
2026-08-06 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:14:31'
2026-08-06 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:14:31'
2026-08-06 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:14:31'
2026-08-06 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:32'
2026-08-06 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:32'
2026-08-06 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:14:32'
2026-08-06 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:14:32'
2026-08-06 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:33'
2026-08-06 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:14:33'
2026-08-06 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:36'
2026-08-06 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:36'
2026-08-06 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:37'
2026-08-06 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:14:37'
2026-08-06 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:37'
2026-08-06 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:37'
2026-08-06 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:38'
2026-08-06 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:38'
2026-08-06 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:40'
2026-08-06 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:14:40'
2026-08-06 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:40'
2026-08-06 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:40'
2026-08-06 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:40'
2026-08-06 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:40'
2026-08-06 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:41'
2026-08-06 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:41'
2026-08-06 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:42'
2026-08-06 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:42'
2026-08-06 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:42'
2026-08-06 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:42'
2026-08-06 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:43'
2026-08-06 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:43'
2026-08-06 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:44'
2026-08-06 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:44'
2026-08-06 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:45'
2026-08-06 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:45'
2026-08-06 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:47'
2026-08-06 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:47'
2026-08-06 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:47'
2026-08-06 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:47'
2026-08-06 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:48'
2026-08-06 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:48'
2026-08-06 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:49'
2026-08-06 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:49'
2026-08-06 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:53'
2026-08-06 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:53'
2026-08-06 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:54'
2026-08-06 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:54'
2026-08-06 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:54'
2026-08-06 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:54'
2026-08-06 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:57'
2026-08-06 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:14:57'
2026-08-06 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:57'
2026-08-06 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:14:57'
2026-08-06 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:58'
2026-08-06 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:58'
2026-08-06 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:59'
2026-08-06 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:14:59'
2026-08-06 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:59'
2026-08-06 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:14:59'
2026-08-06 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:01'
2026-08-06 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:01'
2026-08-06 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:01'
2026-08-06 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:01'
2026-08-06 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:01'
2026-08-06 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:02'
2026-08-06 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:03'
2026-08-06 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:03'
2026-08-06 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:05'
2026-08-06 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:05'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 14, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:08'
2026-08-06 16:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 14, 544371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15346, 'low': 1.15337, 'close': 1.15342, 'volume': 58.0} | asctime='2026-08-06 16:15:14'
2026-08-06 16:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 14, 546078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15346, 'low': 1.15337, 'close': 1.15342, 'volume': 58.0} | asctime='2026-08-06 16:15:14'
2026-08-06 16:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 14, 548462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15351, 'high': 1.15353, 'low': 1.15323, 'close': 1.15342, 'volume': 361.0} | asctime='2026-08-06 16:15:14'
2026-08-06 16:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 14, 553727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15427, 'high': 1.15438, 'low': 1.15323, 'close': 1.15342, 'volume': 1058.0} | asctime='2026-08-06 16:15:14'
2026-08-06 16:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 14, 561842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15427, 'high': 1.15438, 'low': 1.15323, 'close': 1.15342, 'volume': 1058.0} | asctime='2026-08-06 16:15:14'
2026-08-06 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:14'
2026-08-06 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:14'
2026-08-06 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:15'
2026-08-06 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:15'
2026-08-06 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:19'
2026-08-06 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:19'
2026-08-06 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:20'
2026-08-06 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:20'
2026-08-06 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:22'
2026-08-06 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:22'
2026-08-06 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:23'
2026-08-06 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:23'
2026-08-06 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:23'
2026-08-06 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:23'
2026-08-06 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:25'
2026-08-06 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:25'
2026-08-06 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:27'
2026-08-06 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:27'
2026-08-06 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:28'
2026-08-06 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:28'
2026-08-06 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:29'
2026-08-06 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:29'
2026-08-06 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:30'
2026-08-06 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:30'
2026-08-06 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:34'
2026-08-06 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:34'
2026-08-06 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:15:34'
2026-08-06 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:15:34'
2026-08-06 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:35'
2026-08-06 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:35'
2026-08-06 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:36'
2026-08-06 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:36'
2026-08-06 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:15:38'
2026-08-06 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:15:38'
2026-08-06 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:38'
2026-08-06 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:15:38'
2026-08-06 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:39'
2026-08-06 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:15:39'
2026-08-06 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:40'
2026-08-06 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:40'
2026-08-06 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:40'
2026-08-06 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:40'
2026-08-06 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:41'
2026-08-06 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:41'
2026-08-06 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:42'
2026-08-06 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:42'
2026-08-06 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:42'
2026-08-06 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:42'
2026-08-06 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:42'
2026-08-06 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:42'
2026-08-06 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:43'
2026-08-06 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:43'
2026-08-06 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:44'
2026-08-06 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:44'
2026-08-06 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:45'
2026-08-06 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:15:45'
2026-08-06 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:47'
2026-08-06 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:15:47'
2026-08-06 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:47'
2026-08-06 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:15:47'
2026-08-06 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:48'
2026-08-06 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:15:48'
2026-08-06 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:49'
2026-08-06 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:49'
2026-08-06 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:50'
2026-08-06 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:50'
2026-08-06 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:51'
2026-08-06 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:51'
2026-08-06 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:51'
2026-08-06 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:51'
2026-08-06 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:53'
2026-08-06 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:15:53'
2026-08-06 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:53'
2026-08-06 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:15:54'
2026-08-06 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:15:54'
2026-08-06 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:15:54'
2026-08-06 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:15:57'
2026-08-06 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:15:57'
2026-08-06 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:15:57'
2026-08-06 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:15:57'
2026-08-06 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:15:59'
2026-08-06 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:15:59'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:00'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:01'
2026-08-06 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:16:02'
2026-08-06 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:16:02'
2026-08-06 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:03'
2026-08-06 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:03'
2026-08-06 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:16:03'
2026-08-06 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:16:03'
2026-08-06 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:03'
2026-08-06 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:16:04'
2026-08-06 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:16:04'
2026-08-06 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:16:04'
2026-08-06 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:16:04'
2026-08-06 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:16:04'
2026-08-06 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:16:05'
2026-08-06 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:16:05'
2026-08-06 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:16:06'
2026-08-06 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:16:06'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:07'
2026-08-06 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:08'
2026-08-06 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:08'
2026-08-06 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:09'
2026-08-06 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:09'
2026-08-06 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:16:09'
2026-08-06 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:16:09'
2026-08-06 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:10'
2026-08-06 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:10'
2026-08-06 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:10'
2026-08-06 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:10'
2026-08-06 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:10'
2026-08-06 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:10'
2026-08-06 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:11'
2026-08-06 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:11'
2026-08-06 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:11'
2026-08-06 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 15, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:11'
2026-08-06 16:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 12, 705922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15366, 'low': 1.15336, 'close': 1.15364, 'volume': 72.0} | asctime='2026-08-06 16:16:12'
2026-08-06 16:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 12, 707768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15366, 'low': 1.15336, 'close': 1.15364, 'volume': 72.0} | asctime='2026-08-06 16:16:12'
2026-08-06 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:12'
2026-08-06 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:12'
2026-08-06 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:13'
2026-08-06 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:13'
2026-08-06 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:15'
2026-08-06 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:15'
2026-08-06 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:16'
2026-08-06 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:16'
2026-08-06 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:16'
2026-08-06 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:16'
2026-08-06 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:17'
2026-08-06 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:17'
2026-08-06 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:17'
2026-08-06 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:17'
2026-08-06 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:17'
2026-08-06 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:17'
2026-08-06 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:19'
2026-08-06 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:19'
2026-08-06 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:23'
2026-08-06 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:23'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:25'
2026-08-06 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:27'
2026-08-06 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:27'
2026-08-06 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:29'
2026-08-06 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:16:29'
2026-08-06 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:16:30'
2026-08-06 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:16:30'
2026-08-06 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:33'
2026-08-06 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:33'
2026-08-06 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:34'
2026-08-06 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:34'
2026-08-06 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:34'
2026-08-06 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:34'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:16:36'
2026-08-06 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:37'
2026-08-06 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:37'
2026-08-06 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:39'
2026-08-06 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:39'
2026-08-06 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:39'
2026-08-06 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:39'
2026-08-06 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:40'
2026-08-06 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:40'
2026-08-06 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:41'
2026-08-06 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:41'
2026-08-06 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:42'
2026-08-06 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:42'
2026-08-06 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:42'
2026-08-06 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:42'
2026-08-06 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:42'
2026-08-06 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:42'
2026-08-06 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:43'
2026-08-06 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:43'
2026-08-06 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:43'
2026-08-06 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:43'
2026-08-06 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:44'
2026-08-06 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:44'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:45'
2026-08-06 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:46'
2026-08-06 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:46'
2026-08-06 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:46'
2026-08-06 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:46'
2026-08-06 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:47'
2026-08-06 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:47'
2026-08-06 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:47'
2026-08-06 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:47'
2026-08-06 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:48'
2026-08-06 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:16:48'
2026-08-06 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:49'
2026-08-06 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:49'
2026-08-06 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:49'
2026-08-06 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:49'
2026-08-06 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:49'
2026-08-06 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:49'
2026-08-06 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:51'
2026-08-06 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:16:51'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:16:54'
2026-08-06 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:57'
2026-08-06 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:16:57'
2026-08-06 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:57'
2026-08-06 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:57'
2026-08-06 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:58'
2026-08-06 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:58'
2026-08-06 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:58'
2026-08-06 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:58'
2026-08-06 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:58'
2026-08-06 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:58'
2026-08-06 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:59'
2026-08-06 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:59'
2026-08-06 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:59'
2026-08-06 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:16:59'
2026-08-06 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:59'
2026-08-06 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:16:59'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:01'
2026-08-06 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:02'
2026-08-06 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:02'
2026-08-06 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:02'
2026-08-06 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:02'
2026-08-06 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:05'
2026-08-06 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:05'
2026-08-06 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:17:05'
2026-08-06 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:17:05'
2026-08-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:06'
2026-08-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:06'
2026-08-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:06'
2026-08-06 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:06'
2026-08-06 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:09'
2026-08-06 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:09'
2026-08-06 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:09'
2026-08-06 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:09'
2026-08-06 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:10'
2026-08-06 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 16, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:10'
2026-08-06 16:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 12, 59976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15369, 'low': 1.15359, 'close': 1.15367, 'volume': 81.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 12, 61633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15369, 'low': 1.15359, 'close': 1.15367, 'volume': 81.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:12'
2026-08-06 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:13'
2026-08-06 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:17:13'
2026-08-06 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:14'
2026-08-06 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:17:14'
2026-08-06 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:17:15'
2026-08-06 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:17:15'
2026-08-06 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:16'
2026-08-06 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:16'
2026-08-06 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:16'
2026-08-06 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:16'
2026-08-06 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:17'
2026-08-06 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:17'
2026-08-06 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:18'
2026-08-06 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:18'
2026-08-06 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:18'
2026-08-06 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:17:18'
2026-08-06 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:18'
2026-08-06 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:18'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:17:20'
2026-08-06 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:17:22'
2026-08-06 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:17:22'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:23'
2026-08-06 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:25'
2026-08-06 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:25'
2026-08-06 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:17:25'
2026-08-06 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:17:25'
2026-08-06 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:26'
2026-08-06 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:26'
2026-08-06 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:32'
2026-08-06 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:17:32'
2026-08-06 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:33'
2026-08-06 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:17:33'
2026-08-06 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:17:34'
2026-08-06 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:17:34'
2026-08-06 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:34'
2026-08-06 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:34'
2026-08-06 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:34'
2026-08-06 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:34'
2026-08-06 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:35'
2026-08-06 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:35'
2026-08-06 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:37'
2026-08-06 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:37'
2026-08-06 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:37'
2026-08-06 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:37'
2026-08-06 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:37'
2026-08-06 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:37'
2026-08-06 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:38'
2026-08-06 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:38'
2026-08-06 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:38'
2026-08-06 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:38'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:39'
2026-08-06 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:40'
2026-08-06 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:40'
2026-08-06 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:40'
2026-08-06 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:40'
2026-08-06 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:41'
2026-08-06 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:41'
2026-08-06 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:17:42'
2026-08-06 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:17:42'
2026-08-06 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:42'
2026-08-06 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:42'
2026-08-06 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:42'
2026-08-06 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:17:42'
2026-08-06 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:43'
2026-08-06 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:43'
2026-08-06 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:46'
2026-08-06 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:46'
2026-08-06 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:50'
2026-08-06 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:50'
2026-08-06 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:50'
2026-08-06 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:17:50'
2026-08-06 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:51'
2026-08-06 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:17:51'
2026-08-06 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:52'
2026-08-06 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:17:52'
2026-08-06 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:17:54'
2026-08-06 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:17:54'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:17:56'
2026-08-06 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:17:59'
2026-08-06 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:17:59'
2026-08-06 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:59'
2026-08-06 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:17:59'
2026-08-06 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:18:00'
2026-08-06 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:18:00'
2026-08-06 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:00'
2026-08-06 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:00'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:05'
2026-08-06 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:18:06'
2026-08-06 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:18:06'
2026-08-06 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:06'
2026-08-06 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:06'
2026-08-06 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:07'
2026-08-06 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:07'
2026-08-06 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:07'
2026-08-06 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 17, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:07'
2026-08-06 16:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 8, 840919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15384, 'low': 1.15361, 'close': 1.15379, 'volume': 74.0} | asctime='2026-08-06 16:18:08'
2026-08-06 16:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 8, 843877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15367, 'high': 1.15384, 'low': 1.15361, 'close': 1.15379, 'volume': 74.0} | asctime='2026-08-06 16:18:08'
2026-08-06 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:08'
2026-08-06 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:08'
2026-08-06 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:08'
2026-08-06 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:08'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:09'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:10'
2026-08-06 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:18:11'
2026-08-06 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:18:11'
2026-08-06 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:11'
2026-08-06 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:18:11'
2026-08-06 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:12'
2026-08-06 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:12'
2026-08-06 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:13'
2026-08-06 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:13'
2026-08-06 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:17'
2026-08-06 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:17'
2026-08-06 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:18:19'
2026-08-06 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:18:19'
2026-08-06 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:19'
2026-08-06 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:19'
2026-08-06 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:18:20'
2026-08-06 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15392, 'bid_price': 1.15385, 'volume': 0.0} | asctime='2026-08-06 16:18:20'
2026-08-06 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:20'
2026-08-06 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:20'
2026-08-06 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:21'
2026-08-06 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:18:21'
2026-08-06 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:22'
2026-08-06 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:18:22'
2026-08-06 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:23'
2026-08-06 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:23'
2026-08-06 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:24'
2026-08-06 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:24'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:25'
2026-08-06 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:29'
2026-08-06 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:29'
2026-08-06 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:18:29'
2026-08-06 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:18:29'
2026-08-06 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:18:30'
2026-08-06 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:18:30'
2026-08-06 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:30'
2026-08-06 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:30'
2026-08-06 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:34'
2026-08-06 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:34'
2026-08-06 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:35'
2026-08-06 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:35'
2026-08-06 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:35'
2026-08-06 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:18:35'
2026-08-06 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:18:37'
2026-08-06 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:18:37'
2026-08-06 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:37'
2026-08-06 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:18:37'
2026-08-06 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:38'
2026-08-06 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:38'
2026-08-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:39'
2026-08-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:39'
2026-08-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:39'
2026-08-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:39'
2026-08-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:39'
2026-08-06 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:39'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:42'
2026-08-06 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:43'
2026-08-06 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:18:43'
2026-08-06 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:44'
2026-08-06 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:44'
2026-08-06 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:44'
2026-08-06 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:44'
2026-08-06 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:47'
2026-08-06 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:47'
2026-08-06 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:48'
2026-08-06 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:18:48'
2026-08-06 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:48'
2026-08-06 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:48'
2026-08-06 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:18:52'
2026-08-06 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:18:52'
2026-08-06 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:53'
2026-08-06 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:53'
2026-08-06 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:18:58'
2026-08-06 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:18:58'
2026-08-06 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:58'
2026-08-06 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:18:58'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:00'
2026-08-06 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:01'
2026-08-06 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:01'
2026-08-06 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:01'
2026-08-06 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:01'
2026-08-06 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:03'
2026-08-06 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:03'
2026-08-06 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:05'
2026-08-06 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:05'
2026-08-06 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:05'
2026-08-06 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:05'
2026-08-06 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:05'
2026-08-06 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:05'
2026-08-06 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:06'
2026-08-06 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:06'
2026-08-06 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:06'
2026-08-06 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:06'
2026-08-06 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 18, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 8, 748630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15385, 'low': 1.1537, 'close': 1.15371, 'volume': 73.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 8, 750552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1538, 'high': 1.15385, 'low': 1.1537, 'close': 1.15371, 'volume': 73.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:08'
2026-08-06 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:09'
2026-08-06 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:09'
2026-08-06 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:09'
2026-08-06 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:09'
2026-08-06 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:10'
2026-08-06 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:10'
2026-08-06 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:13'
2026-08-06 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:13'
2026-08-06 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:15'
2026-08-06 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:19:15'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:19:16'
2026-08-06 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:17'
2026-08-06 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:17'
2026-08-06 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:17'
2026-08-06 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:17'
2026-08-06 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:18'
2026-08-06 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:18'
2026-08-06 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:20'
2026-08-06 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:20'
2026-08-06 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:22'
2026-08-06 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:22'
2026-08-06 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:22'
2026-08-06 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:22'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:23'
2026-08-06 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:25'
2026-08-06 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:25'
2026-08-06 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:30'
2026-08-06 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:30'
2026-08-06 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:19:30'
2026-08-06 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:19:31'
2026-08-06 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:19:31'
2026-08-06 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:19:31'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:19:32'
2026-08-06 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:19:33'
2026-08-06 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1539, 'bid_price': 1.15383, 'volume': 0.0} | asctime='2026-08-06 16:19:33'
2026-08-06 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:19:33'
2026-08-06 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15391, 'bid_price': 1.15384, 'volume': 0.0} | asctime='2026-08-06 16:19:33'
2026-08-06 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:19:34'
2026-08-06 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15389, 'bid_price': 1.15382, 'volume': 0.0} | asctime='2026-08-06 16:19:34'
2026-08-06 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:34'
2026-08-06 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:34'
2026-08-06 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:34'
2026-08-06 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:34'
2026-08-06 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:35'
2026-08-06 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:35'
2026-08-06 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:19:35'
2026-08-06 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15388, 'bid_price': 1.15381, 'volume': 0.0} | asctime='2026-08-06 16:19:35'
2026-08-06 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:36'
2026-08-06 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15387, 'bid_price': 1.1538, 'volume': 0.0} | asctime='2026-08-06 16:19:36'
2026-08-06 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:37'
2026-08-06 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:37'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15385, 'bid_price': 1.15378, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15386, 'bid_price': 1.15379, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:41'
2026-08-06 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:42'
2026-08-06 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:42'
2026-08-06 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:42'
2026-08-06 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:19:42'
2026-08-06 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:43'
2026-08-06 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:19:43'
2026-08-06 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:44'
2026-08-06 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:19:44'
2026-08-06 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:44'
2026-08-06 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:44'
2026-08-06 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:45'
2026-08-06 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:45'
2026-08-06 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:19:45'
2026-08-06 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:19:45'
2026-08-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:19:46'
2026-08-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:19:46'
2026-08-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:19:46'
2026-08-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:19:46'
2026-08-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:19:46'
2026-08-06 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:19:46'
2026-08-06 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:47'
2026-08-06 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:47'
2026-08-06 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:47'
2026-08-06 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:47'
2026-08-06 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:49'
2026-08-06 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:49'
2026-08-06 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:49'
2026-08-06 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:49'
2026-08-06 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:51'
2026-08-06 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:51'
2026-08-06 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:51'
2026-08-06 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:51'
2026-08-06 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:52'
2026-08-06 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:52'
2026-08-06 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:53'
2026-08-06 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:53'
2026-08-06 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:55'
2026-08-06 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:55'
2026-08-06 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:55'
2026-08-06 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:55'
2026-08-06 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:56'
2026-08-06 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:56'
2026-08-06 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:56'
2026-08-06 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:19:56'
2026-08-06 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:57'
2026-08-06 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:19:57'
2026-08-06 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:57'
2026-08-06 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:19:57'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:00'
2026-08-06 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:01'
2026-08-06 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:01'
2026-08-06 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:02'
2026-08-06 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:02'
2026-08-06 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:02'
2026-08-06 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:02'
2026-08-06 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:06'
2026-08-06 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:06'
2026-08-06 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:07'
2026-08-06 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:07'
2026-08-06 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:08'
2026-08-06 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 19, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:08'
2026-08-06 16:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 9, 547825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15384, 'low': 1.15367, 'close': 1.15374, 'volume': 80.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 9, 549534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15384, 'low': 1.15367, 'close': 1.15374, 'volume': 80.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 9, 553100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15343, 'high': 1.15385, 'low': 1.15336, 'close': 1.15374, 'volume': 380.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:09'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:10'
2026-08-06 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:11'
2026-08-06 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:11'
2026-08-06 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:11'
2026-08-06 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:11'
2026-08-06 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:11'
2026-08-06 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:11'
2026-08-06 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:12'
2026-08-06 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:12'
2026-08-06 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:12'
2026-08-06 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:12'
2026-08-06 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:20:14'
2026-08-06 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15384, 'bid_price': 1.15377, 'volume': 0.0} | asctime='2026-08-06 16:20:14'
2026-08-06 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:14'
2026-08-06 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:14'
2026-08-06 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:14'
2026-08-06 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:14'
2026-08-06 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:15'
2026-08-06 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:15'
2026-08-06 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:16'
2026-08-06 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:16'
2026-08-06 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:17'
2026-08-06 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:17'
2026-08-06 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:22'
2026-08-06 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:22'
2026-08-06 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:23'
2026-08-06 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-06 16:20:23'
2026-08-06 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:23'
2026-08-06 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:23'
2026-08-06 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:24'
2026-08-06 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15383, 'bid_price': 1.15376, 'volume': 0.0} | asctime='2026-08-06 16:20:24'
2026-08-06 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:24'
2026-08-06 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:24'
2026-08-06 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:25'
2026-08-06 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:25'
2026-08-06 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:25'
2026-08-06 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-06 16:20:25'
2026-08-06 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:26'
2026-08-06 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-06 16:20:26'
2026-08-06 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:26'
2026-08-06 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:26'
2026-08-06 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:27'
2026-08-06 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:27'
2026-08-06 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:27'
2026-08-06 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:27'
2026-08-06 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:27'
2026-08-06 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:27'
2026-08-06 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:28'
2026-08-06 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:28'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:29'
2026-08-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:30'
2026-08-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:30'
2026-08-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:30'
2026-08-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:30'
2026-08-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:30'
2026-08-06 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:30'
2026-08-06 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:31'
2026-08-06 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:31'
2026-08-06 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:31'
2026-08-06 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:31'
2026-08-06 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:35'
2026-08-06 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:20:35'
2026-08-06 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:37'
2026-08-06 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:37'
2026-08-06 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:37'
2026-08-06 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:37'
2026-08-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:40'
2026-08-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:40'
2026-08-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:40'
2026-08-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:40'
2026-08-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:40'
2026-08-06 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:40'
2026-08-06 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:41'
2026-08-06 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:41'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:20:42'
2026-08-06 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:44'
2026-08-06 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:44'
2026-08-06 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:45'
2026-08-06 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:45'
2026-08-06 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:46'
2026-08-06 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:20:46'
2026-08-06 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:47'
2026-08-06 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:47'
2026-08-06 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:47'
2026-08-06 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:47'
2026-08-06 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:47'
2026-08-06 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:47'
2026-08-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:49'
2026-08-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:49'
2026-08-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:49'
2026-08-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:49'
2026-08-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:49'
2026-08-06 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:49'
2026-08-06 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:52'
2026-08-06 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:52'
2026-08-06 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:52'
2026-08-06 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:20:52'
2026-08-06 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:53'
2026-08-06 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:20:53'
2026-08-06 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:20:55'
2026-08-06 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:20:55'
2026-08-06 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:20:55'
2026-08-06 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:20:55'
2026-08-06 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:20:57'
2026-08-06 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:20:57'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:20:58'
2026-08-06 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:21:02'
2026-08-06 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:21:02'
2026-08-06 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:21:02'
2026-08-06 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:21:02'
2026-08-06 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:21:03'
2026-08-06 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:21:03'
2026-08-06 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:21:03'
2026-08-06 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:21:03'
2026-08-06 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:06'
2026-08-06 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:06'
2026-08-06 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:06'
2026-08-06 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:06'
2026-08-06 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:07'
2026-08-06 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:07'
2026-08-06 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:07'
2026-08-06 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:07'
2026-08-06 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:07'
2026-08-06 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:07'
2026-08-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:09'
2026-08-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:09'
2026-08-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:09'
2026-08-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:09'
2026-08-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:09'
2026-08-06 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:09'
2026-08-06 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:10'
2026-08-06 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 20, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:10'
2026-08-06 16:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 13, 714543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15377, 'low': 1.15352, 'close': 1.15353, 'volume': 86.0} | asctime='2026-08-06 16:21:13'
2026-08-06 16:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 13, 718809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15372, 'high': 1.15377, 'low': 1.15352, 'close': 1.15353, 'volume': 86.0} | asctime='2026-08-06 16:21:13'
2026-08-06 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:21:13'
2026-08-06 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:21:13'
2026-08-06 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:13'
2026-08-06 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:13'
2026-08-06 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:14'
2026-08-06 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:14'
2026-08-06 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:16'
2026-08-06 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:16'
2026-08-06 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:17'
2026-08-06 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:17'
2026-08-06 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:17'
2026-08-06 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:17'
2026-08-06 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:18'
2026-08-06 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:18'
2026-08-06 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:18'
2026-08-06 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:18'
2026-08-06 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:18'
2026-08-06 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:18'
2026-08-06 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:19'
2026-08-06 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:19'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:20'
2026-08-06 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:21'
2026-08-06 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:21'
2026-08-06 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:21'
2026-08-06 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:21'
2026-08-06 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:22'
2026-08-06 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:22'
2026-08-06 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:23'
2026-08-06 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:23'
2026-08-06 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:25'
2026-08-06 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:25'
2026-08-06 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:25'
2026-08-06 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:25'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:21:31'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:33'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:34'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:35'
2026-08-06 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:36'
2026-08-06 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:36'
2026-08-06 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:37'
2026-08-06 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:21:37'
2026-08-06 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:37'
2026-08-06 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:21:37'
2026-08-06 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:40'
2026-08-06 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:21:40'
2026-08-06 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:21:40'
2026-08-06 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:21:40'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:41'
2026-08-06 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:42'
2026-08-06 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:42'
2026-08-06 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:42'
2026-08-06 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:42'
2026-08-06 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:47'
2026-08-06 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:47'
2026-08-06 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:21:47'
2026-08-06 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:21:47'
2026-08-06 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:21:48'
2026-08-06 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:21:48'
2026-08-06 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:49'
2026-08-06 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:21:49'
2026-08-06 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:21:49'
2026-08-06 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:21:49'
2026-08-06 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:50'
2026-08-06 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:50'
2026-08-06 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:50'
2026-08-06 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:50'
2026-08-06 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:52'
2026-08-06 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:52'
2026-08-06 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:52'
2026-08-06 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:52'
2026-08-06 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:54'
2026-08-06 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:54'
2026-08-06 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:55'
2026-08-06 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:21:55'
2026-08-06 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:55'
2026-08-06 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:55'
2026-08-06 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:21:55'
2026-08-06 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:21:55'
2026-08-06 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:56'
2026-08-06 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:21:56'
2026-08-06 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:04'
2026-08-06 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:04'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:05'
2026-08-06 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:06'
2026-08-06 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:06'
2026-08-06 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:06'
2026-08-06 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:06'
2026-08-06 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:07'
2026-08-06 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 21, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:07'
2026-08-06 16:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 8, 888079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.15342, 'close': 1.15347, 'volume': 76.0} | asctime='2026-08-06 16:22:08'
2026-08-06 16:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 8, 897980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.15342, 'close': 1.15347, 'volume': 76.0} | asctime='2026-08-06 16:22:08'
2026-08-06 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:08'
2026-08-06 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:08'
2026-08-06 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:09'
2026-08-06 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:09'
2026-08-06 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:09'
2026-08-06 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:09'
2026-08-06 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:22:11'
2026-08-06 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:22:11'
2026-08-06 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:12'
2026-08-06 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:12'
2026-08-06 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:13'
2026-08-06 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:13'
2026-08-06 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:14'
2026-08-06 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:22:14'
2026-08-06 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:15'
2026-08-06 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:22:15'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:22:16'
2026-08-06 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:17'
2026-08-06 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:17'
2026-08-06 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:18'
2026-08-06 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:18'
2026-08-06 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:23'
2026-08-06 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:23'
2026-08-06 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:24'
2026-08-06 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:24'
2026-08-06 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:24'
2026-08-06 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:24'
2026-08-06 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:25'
2026-08-06 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:25'
2026-08-06 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:28'
2026-08-06 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:28'
2026-08-06 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:22:28'
2026-08-06 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:22:28'
2026-08-06 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:29'
2026-08-06 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:29'
2026-08-06 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:29'
2026-08-06 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:29'
2026-08-06 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:22:29'
2026-08-06 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:22:29'
2026-08-06 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:22:31'
2026-08-06 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:22:31'
2026-08-06 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:22:34'
2026-08-06 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:22:34'
2026-08-06 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:22:35'
2026-08-06 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:22:35'
2026-08-06 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:22:35'
2026-08-06 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:22:35'
2026-08-06 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:22:35'
2026-08-06 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:22:35'
2026-08-06 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:22:38'
2026-08-06 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:22:38'
2026-08-06 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:22:42'
2026-08-06 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:22:42'
2026-08-06 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:22:42'
2026-08-06 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:22:42'
2026-08-06 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:22:43'
2026-08-06 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:22:43'
2026-08-06 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:46'
2026-08-06 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:22:46'
2026-08-06 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:22:52'
2026-08-06 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:22:52'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:55'
2026-08-06 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:22:58'
2026-08-06 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:22:58'
2026-08-06 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:58'
2026-08-06 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:22:58'
2026-08-06 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:22:59'
2026-08-06 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:22:59'
2026-08-06 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:00'
2026-08-06 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:00'
2026-08-06 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:23:00'
2026-08-06 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:23:00'
2026-08-06 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:02'
2026-08-06 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:02'
2026-08-06 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:02'
2026-08-06 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:02'
2026-08-06 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:06'
2026-08-06 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:06'
2026-08-06 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 22, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 7, 624558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.15363, 'low': 1.15347, 'close': 1.15359, 'volume': 49.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 7, 630732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.15363, 'low': 1.15347, 'close': 1.15359, 'volume': 49.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:07'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:23:11'
2026-08-06 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:13'
2026-08-06 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:13'
2026-08-06 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:14'
2026-08-06 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:14'
2026-08-06 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:15'
2026-08-06 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:15'
2026-08-06 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:17'
2026-08-06 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:17'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:19'
2026-08-06 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:20'
2026-08-06 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:20'
2026-08-06 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:21'
2026-08-06 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:21'
2026-08-06 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:21'
2026-08-06 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:21'
2026-08-06 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:22'
2026-08-06 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:22'
2026-08-06 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:23'
2026-08-06 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:23'
2026-08-06 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:23'
2026-08-06 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:23'
2026-08-06 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:23'
2026-08-06 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:24'
2026-08-06 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:24'
2026-08-06 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:24'
2026-08-06 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:23:24'
2026-08-06 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:23:24'
2026-08-06 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:26'
2026-08-06 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:26'
2026-08-06 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:26'
2026-08-06 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:26'
2026-08-06 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:27'
2026-08-06 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:23:27'
2026-08-06 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:29'
2026-08-06 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:23:29'
2026-08-06 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:23:34'
2026-08-06 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:23:34'
2026-08-06 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:23:34'
2026-08-06 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:23:34'
2026-08-06 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:23:36'
2026-08-06 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:23:36'
2026-08-06 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:36'
2026-08-06 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:36'
2026-08-06 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:23:40'
2026-08-06 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:23:40'
2026-08-06 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:40'
2026-08-06 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:40'
2026-08-06 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:41'
2026-08-06 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:41'
2026-08-06 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:43'
2026-08-06 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:43'
2026-08-06 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:43'
2026-08-06 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:43'
2026-08-06 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:45'
2026-08-06 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:45'
2026-08-06 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:45'
2026-08-06 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:45'
2026-08-06 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:47'
2026-08-06 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:47'
2026-08-06 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:48'
2026-08-06 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:48'
2026-08-06 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:49'
2026-08-06 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:49'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:23:50'
2026-08-06 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:23:54'
2026-08-06 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:23:54'
2026-08-06 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:23:54'
2026-08-06 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:23:54'
2026-08-06 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:23:55'
2026-08-06 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:23:55'
2026-08-06 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:23:56'
2026-08-06 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:23:56'
2026-08-06 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:23:56'
2026-08-06 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:23:56'
2026-08-06 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:23:57'
2026-08-06 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:23:57'
2026-08-06 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:23:59'
2026-08-06 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:23:59'
2026-08-06 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:00'
2026-08-06 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:00'
2026-08-06 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:00'
2026-08-06 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:00'
2026-08-06 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:00'
2026-08-06 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:00'
2026-08-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:02'
2026-08-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:02'
2026-08-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:02'
2026-08-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:02'
2026-08-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:02'
2026-08-06 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:02'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:03'
2026-08-06 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:04'
2026-08-06 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:04'
2026-08-06 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:04'
2026-08-06 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:04'
2026-08-06 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:05'
2026-08-06 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:05'
2026-08-06 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:05'
2026-08-06 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:05'
2026-08-06 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:06'
2026-08-06 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:06'
2026-08-06 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:06'
2026-08-06 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:06'
2026-08-06 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:07'
2026-08-06 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 23, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:07'
2026-08-06 16:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 10, 293555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.1537, 'low': 1.15353, 'close': 1.1537, 'volume': 73.0} | asctime='2026-08-06 16:24:10'
2026-08-06 16:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 10, 294546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.1537, 'low': 1.15353, 'close': 1.1537, 'volume': 73.0} | asctime='2026-08-06 16:24:10'
2026-08-06 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:24:10'
2026-08-06 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:24:10'
2026-08-06 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:10'
2026-08-06 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:10'
2026-08-06 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:12'
2026-08-06 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:12'
2026-08-06 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:12'
2026-08-06 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:12'
2026-08-06 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:12'
2026-08-06 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:12'
2026-08-06 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:13'
2026-08-06 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:13'
2026-08-06 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:24:14'
2026-08-06 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:24:14'
2026-08-06 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:14'
2026-08-06 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:14'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:15'
2026-08-06 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:17'
2026-08-06 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:17'
2026-08-06 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:18'
2026-08-06 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:18'
2026-08-06 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:19'
2026-08-06 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:19'
2026-08-06 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:20'
2026-08-06 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:20'
2026-08-06 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:20'
2026-08-06 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:20'
2026-08-06 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:21'
2026-08-06 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:21'
2026-08-06 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:21'
2026-08-06 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:21'
2026-08-06 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:21'
2026-08-06 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:21'
2026-08-06 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:24'
2026-08-06 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:24'
2026-08-06 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:25'
2026-08-06 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:26'
2026-08-06 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:26'
2026-08-06 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:24:26'
2026-08-06 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:26'
2026-08-06 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:26'
2026-08-06 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:27'
2026-08-06 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:27'
2026-08-06 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:27'
2026-08-06 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:27'
2026-08-06 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:27'
2026-08-06 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:27'
2026-08-06 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:30'
2026-08-06 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:30'
2026-08-06 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:30'
2026-08-06 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:30'
2026-08-06 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:32'
2026-08-06 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:32'
2026-08-06 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:32'
2026-08-06 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:32'
2026-08-06 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:32'
2026-08-06 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:32'
2026-08-06 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:34'
2026-08-06 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:34'
2026-08-06 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:34'
2026-08-06 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:34'
2026-08-06 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:35'
2026-08-06 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:35'
2026-08-06 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:36'
2026-08-06 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:36'
2026-08-06 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:37'
2026-08-06 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:37'
2026-08-06 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:38'
2026-08-06 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:38'
2026-08-06 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:38'
2026-08-06 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:38'
2026-08-06 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:39'
2026-08-06 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:39'
2026-08-06 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:43'
2026-08-06 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:43'
2026-08-06 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:44'
2026-08-06 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:44'
2026-08-06 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:45'
2026-08-06 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:45'
2026-08-06 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:48'
2026-08-06 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:48'
2026-08-06 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:49'
2026-08-06 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:24:49'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:24:50'
2026-08-06 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:51'
2026-08-06 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:24:51'
2026-08-06 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:54'
2026-08-06 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:54'
2026-08-06 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:56'
2026-08-06 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:56'
2026-08-06 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:56'
2026-08-06 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:56'
2026-08-06 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:58'
2026-08-06 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:58'
2026-08-06 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:59'
2026-08-06 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:24:59'
2026-08-06 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:59'
2026-08-06 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:24:59'
2026-08-06 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:00'
2026-08-06 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:00'
2026-08-06 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:02'
2026-08-06 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:02'
2026-08-06 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:02'
2026-08-06 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:02'
2026-08-06 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:03'
2026-08-06 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:03'
2026-08-06 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:05'
2026-08-06 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:05'
2026-08-06 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:05'
2026-08-06 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:05'
2026-08-06 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:09'
2026-08-06 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:09'
2026-08-06 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:09'
2026-08-06 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 24, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:09'
2026-08-06 16:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 10, 880998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15371, 'low': 1.15364, 'close': 1.15369, 'volume': 65.0} | asctime='2026-08-06 16:25:10'
2026-08-06 16:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 10, 883810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15371, 'high': 1.15371, 'low': 1.15364, 'close': 1.15369, 'volume': 65.0} | asctime='2026-08-06 16:25:10'
2026-08-06 16:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 10, 897453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15372, 'high': 1.15377, 'low': 1.15342, 'close': 1.15369, 'volume': 349.0} | asctime='2026-08-06 16:25:10'
2026-08-06 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:10'
2026-08-06 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:10'
2026-08-06 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:25:14'
2026-08-06 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:25:14'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:15'
2026-08-06 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:17'
2026-08-06 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:17'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:25:19'
2026-08-06 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:20'
2026-08-06 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:20'
2026-08-06 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:21'
2026-08-06 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:21'
2026-08-06 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:21'
2026-08-06 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:21'
2026-08-06 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:23'
2026-08-06 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:23'
2026-08-06 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:23'
2026-08-06 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:25:23'
2026-08-06 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:24'
2026-08-06 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:25:24'
2026-08-06 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:29'
2026-08-06 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:29'
2026-08-06 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:30'
2026-08-06 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:30'
2026-08-06 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:30'
2026-08-06 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:30'
2026-08-06 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:30'
2026-08-06 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:30'
2026-08-06 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:31'
2026-08-06 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:31'
2026-08-06 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:32'
2026-08-06 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:32'
2026-08-06 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:32'
2026-08-06 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:32'
2026-08-06 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:36'
2026-08-06 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:36'
2026-08-06 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:25:36'
2026-08-06 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:25:36'
2026-08-06 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:37'
2026-08-06 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:37'
2026-08-06 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:39'
2026-08-06 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:39'
2026-08-06 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:39'
2026-08-06 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:39'
2026-08-06 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:41'
2026-08-06 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:41'
2026-08-06 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:41'
2026-08-06 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:41'
2026-08-06 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:43'
2026-08-06 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:43'
2026-08-06 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:44'
2026-08-06 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:44'
2026-08-06 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:44'
2026-08-06 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:44'
2026-08-06 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:25:45'
2026-08-06 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:25:45'
2026-08-06 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:46'
2026-08-06 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:46'
2026-08-06 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:48'
2026-08-06 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:48'
2026-08-06 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:49'
2026-08-06 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:25:49'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:25:50'
2026-08-06 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:25:51'
2026-08-06 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:25:51'
2026-08-06 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:25:52'
2026-08-06 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:25:52'
2026-08-06 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:25:53'
2026-08-06 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:25:53'
2026-08-06 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:25:54'
2026-08-06 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:25:54'
2026-08-06 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:25:56'
2026-08-06 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:25:56'
2026-08-06 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:25:58'
2026-08-06 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:25:58'
2026-08-06 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:25:59'
2026-08-06 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:25:59'
2026-08-06 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:26:01'
2026-08-06 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:26:01'
2026-08-06 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:26:03'
2026-08-06 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:26:03'
2026-08-06 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:26:03'
2026-08-06 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:26:03'
2026-08-06 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:26:05'
2026-08-06 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 25, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:26:05'
2026-08-06 16:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 9, 288287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.1537, 'low': 1.15357, 'close': 1.1536, 'volume': 54.0} | asctime='2026-08-06 16:26:09'
2026-08-06 16:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 9, 290319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.1537, 'low': 1.15357, 'close': 1.1536, 'volume': 54.0} | asctime='2026-08-06 16:26:09'
2026-08-06 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:26:09'
2026-08-06 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:26:09'
2026-08-06 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:10'
2026-08-06 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:10'
2026-08-06 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:11'
2026-08-06 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:11'
2026-08-06 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:13'
2026-08-06 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:13'
2026-08-06 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:14'
2026-08-06 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:14'
2026-08-06 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:19'
2026-08-06 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:19'
2026-08-06 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:23'
2026-08-06 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:23'
2026-08-06 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:23'
2026-08-06 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:23'
2026-08-06 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:26:24'
2026-08-06 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:26:24'
2026-08-06 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:26:26'
2026-08-06 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:26:26'
2026-08-06 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:27'
2026-08-06 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:27'
2026-08-06 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:27'
2026-08-06 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:27'
2026-08-06 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:26:28'
2026-08-06 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:26:28'
2026-08-06 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:26:28'
2026-08-06 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:26:28'
2026-08-06 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:29'
2026-08-06 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:29'
2026-08-06 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:26:30'
2026-08-06 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:26:30'
2026-08-06 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:31'
2026-08-06 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:31'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:26:32'
2026-08-06 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:33'
2026-08-06 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:26:33'
2026-08-06 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:34'
2026-08-06 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:34'
2026-08-06 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:35'
2026-08-06 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:35'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:36'
2026-08-06 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:38'
2026-08-06 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:38'
2026-08-06 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:39'
2026-08-06 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:39'
2026-08-06 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:39'
2026-08-06 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:39'
2026-08-06 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:40'
2026-08-06 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:40'
2026-08-06 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:40'
2026-08-06 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:40'
2026-08-06 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:41'
2026-08-06 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:26:41'
2026-08-06 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:42'
2026-08-06 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:42'
2026-08-06 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:43'
2026-08-06 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:43'
2026-08-06 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:44'
2026-08-06 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:44'
2026-08-06 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:44'
2026-08-06 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:44'
2026-08-06 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:44'
2026-08-06 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:44'
2026-08-06 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:45'
2026-08-06 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:45'
2026-08-06 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:45'
2026-08-06 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:45'
2026-08-06 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:46'
2026-08-06 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:46'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:48'
2026-08-06 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:49'
2026-08-06 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:49'
2026-08-06 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:50'
2026-08-06 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:50'
2026-08-06 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:26:50'
2026-08-06 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:26:50'
2026-08-06 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:51'
2026-08-06 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:26:51'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:26:53'
2026-08-06 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:26:54'
2026-08-06 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:26:54'
2026-08-06 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:54'
2026-08-06 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:54'
2026-08-06 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:55'
2026-08-06 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:55'
2026-08-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:57'
2026-08-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:57'
2026-08-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:26:57'
2026-08-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:26:57'
2026-08-06 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:57'
2026-08-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:58'
2026-08-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:58'
2026-08-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:26:58'
2026-08-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:58'
2026-08-06 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:26:58'
2026-08-06 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:26:59'
2026-08-06 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:26:59'
2026-08-06 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:26:59'
2026-08-06 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:26:59'
2026-08-06 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:27:00'
2026-08-06 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:27:00'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:27:01'
2026-08-06 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:27:03'
2026-08-06 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:27:03'
2026-08-06 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:27:07'
2026-08-06 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:27:07'
2026-08-06 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:27:08'
2026-08-06 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:27:08'
2026-08-06 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:08'
2026-08-06 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:08'
2026-08-06 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:09'
2026-08-06 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:09'
2026-08-06 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:09'
2026-08-06 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:09'
2026-08-06 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:10'
2026-08-06 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 26, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:10'
2026-08-06 16:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 16, 433557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15358, 'low': 1.15343, 'close': 1.15348, 'volume': 80.0} | asctime='2026-08-06 16:27:16'
2026-08-06 16:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 16, 435052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15358, 'low': 1.15343, 'close': 1.15348, 'volume': 80.0} | asctime='2026-08-06 16:27:16'
2026-08-06 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:16'
2026-08-06 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:16'
2026-08-06 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:17'
2026-08-06 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:17'
2026-08-06 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:19'
2026-08-06 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:19'
2026-08-06 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:20'
2026-08-06 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:20'
2026-08-06 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:20'
2026-08-06 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:20'
2026-08-06 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:23'
2026-08-06 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:23'
2026-08-06 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:24'
2026-08-06 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:24'
2026-08-06 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:24'
2026-08-06 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:24'
2026-08-06 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:25'
2026-08-06 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:25'
2026-08-06 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:25'
2026-08-06 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:25'
2026-08-06 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:29'
2026-08-06 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:29'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:30'
2026-08-06 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:31'
2026-08-06 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:31'
2026-08-06 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:34'
2026-08-06 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:34'
2026-08-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:35'
2026-08-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:35'
2026-08-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:27:35'
2026-08-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:27:35'
2026-08-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:35'
2026-08-06 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:35'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:38'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:39'
2026-08-06 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:40'
2026-08-06 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:40'
2026-08-06 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:40'
2026-08-06 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:40'
2026-08-06 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:41'
2026-08-06 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:41'
2026-08-06 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:41'
2026-08-06 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:41'
2026-08-06 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:44'
2026-08-06 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:44'
2026-08-06 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:44'
2026-08-06 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:27:44'
2026-08-06 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:45'
2026-08-06 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:45'
2026-08-06 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:46'
2026-08-06 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:27:46'
2026-08-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:47'
2026-08-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:27:47'
2026-08-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:27:47'
2026-08-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:27:47'
2026-08-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:47'
2026-08-06 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:47'
2026-08-06 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:48'
2026-08-06 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:48'
2026-08-06 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:50'
2026-08-06 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:50'
2026-08-06 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:52'
2026-08-06 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:52'
2026-08-06 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:52'
2026-08-06 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:52'
2026-08-06 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:54'
2026-08-06 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:54'
2026-08-06 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:54'
2026-08-06 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:54'
2026-08-06 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:56'
2026-08-06 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:56'
2026-08-06 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:58'
2026-08-06 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:27:58'
2026-08-06 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:59'
2026-08-06 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:27:59'
2026-08-06 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:04'
2026-08-06 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:04'
2026-08-06 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:04'
2026-08-06 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:04'
2026-08-06 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:08'
2026-08-06 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 27, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:08'
2026-08-06 16:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 10, 591337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15351, 'low': 1.15342, 'close': 1.15343, 'volume': 52.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 10, 594520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15351, 'low': 1.15342, 'close': 1.15343, 'volume': 52.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:10'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:28:11'
2026-08-06 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:28:12'
2026-08-06 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:28:12'
2026-08-06 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:28:13'
2026-08-06 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:28:13'
2026-08-06 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:28:15'
2026-08-06 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:28:15'
2026-08-06 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:16'
2026-08-06 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:28:16'
2026-08-06 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:28:17'
2026-08-06 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:28:17'
2026-08-06 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:17'
2026-08-06 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:17'
2026-08-06 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:25'
2026-08-06 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:25'
2026-08-06 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:26'
2026-08-06 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:26'
2026-08-06 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:27'
2026-08-06 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:27'
2026-08-06 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:29'
2026-08-06 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:29'
2026-08-06 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:29'
2026-08-06 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:29'
2026-08-06 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:30'
2026-08-06 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:30'
2026-08-06 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:33'
2026-08-06 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:28:33'
2026-08-06 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:33'
2026-08-06 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:33'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:28:34'
2026-08-06 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:35'
2026-08-06 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:35'
2026-08-06 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:38'
2026-08-06 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:38'
2026-08-06 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:38'
2026-08-06 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:38'
2026-08-06 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:28:39'
2026-08-06 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:28:39'
2026-08-06 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:40'
2026-08-06 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:40'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:42'
2026-08-06 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:49'
2026-08-06 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:49'
2026-08-06 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:49'
2026-08-06 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:49'
2026-08-06 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:50'
2026-08-06 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:28:50'
2026-08-06 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:50'
2026-08-06 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:50'
2026-08-06 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:50'
2026-08-06 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:28:50'
2026-08-06 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:51'
2026-08-06 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:51'
2026-08-06 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:51'
2026-08-06 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:51'
2026-08-06 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:52'
2026-08-06 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:28:52'
2026-08-06 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:52'
2026-08-06 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:28:52'
2026-08-06 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:28:52'
2026-08-06 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:28:52'
2026-08-06 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:28:53'
2026-08-06 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:28:53'
2026-08-06 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:28:53'
2026-08-06 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:28:53'
2026-08-06 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:28:53'
2026-08-06 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:28:53'
2026-08-06 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:28:58'
2026-08-06 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:28:58'
2026-08-06 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:28:59'
2026-08-06 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:28:59'
2026-08-06 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:29:01'
2026-08-06 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:29:01'
2026-08-06 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:29:02'
2026-08-06 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:29:02'
2026-08-06 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:05'
2026-08-06 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:05'
2026-08-06 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:05'
2026-08-06 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 28, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:05'
2026-08-06 16:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 11, 447031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15349, 'low': 1.15336, 'close': 1.15343, 'volume': 56.0} | asctime='2026-08-06 16:29:11'
2026-08-06 16:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 11, 448787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15349, 'low': 1.15336, 'close': 1.15343, 'volume': 56.0} | asctime='2026-08-06 16:29:11'
2026-08-06 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:29:11'
2026-08-06 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:29:11'
2026-08-06 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:11'
2026-08-06 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:11'
2026-08-06 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:12'
2026-08-06 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:12'
2026-08-06 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:14'
2026-08-06 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:14'
2026-08-06 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:14'
2026-08-06 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:14'
2026-08-06 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:15'
2026-08-06 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:15'
2026-08-06 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:15'
2026-08-06 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:15'
2026-08-06 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:16'
2026-08-06 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:16'
2026-08-06 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:17'
2026-08-06 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:17'
2026-08-06 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:18'
2026-08-06 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:18'
2026-08-06 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:20'
2026-08-06 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:20'
2026-08-06 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:21'
2026-08-06 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:21'
2026-08-06 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:21'
2026-08-06 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:21'
2026-08-06 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:22'
2026-08-06 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:22'
2026-08-06 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:26'
2026-08-06 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:26'
2026-08-06 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:27'
2026-08-06 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:27'
2026-08-06 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:29:28'
2026-08-06 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:29:28'
2026-08-06 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:29:28'
2026-08-06 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:29:28'
2026-08-06 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:29'
2026-08-06 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:29'
2026-08-06 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:29:30'
2026-08-06 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:29:30'
2026-08-06 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:29:32'
2026-08-06 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:29:32'
2026-08-06 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:32'
2026-08-06 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:32'
2026-08-06 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:35'
2026-08-06 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:35'
2026-08-06 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:36'
2026-08-06 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:36'
2026-08-06 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:36'
2026-08-06 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:36'
2026-08-06 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:36'
2026-08-06 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:29:36'
2026-08-06 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:37'
2026-08-06 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:37'
2026-08-06 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:29:38'
2026-08-06 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:29:38'
2026-08-06 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:38'
2026-08-06 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:29:38'
2026-08-06 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:29:40'
2026-08-06 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:29:40'
2026-08-06 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:29:40'
2026-08-06 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:29:40'
2026-08-06 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:41'
2026-08-06 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:41'
2026-08-06 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:42'
2026-08-06 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:42'
2026-08-06 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:42'
2026-08-06 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:29:42'
2026-08-06 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:43'
2026-08-06 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:43'
2026-08-06 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:46'
2026-08-06 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:46'
2026-08-06 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:49'
2026-08-06 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:49'
2026-08-06 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:49'
2026-08-06 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:49'
2026-08-06 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:50'
2026-08-06 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:50'
2026-08-06 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:50'
2026-08-06 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:50'
2026-08-06 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:51'
2026-08-06 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:29:51'
2026-08-06 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:51'
2026-08-06 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:51'
2026-08-06 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:53'
2026-08-06 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:53'
2026-08-06 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:55'
2026-08-06 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:55'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:56'
2026-08-06 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:57'
2026-08-06 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:57'
2026-08-06 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:58'
2026-08-06 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:58'
2026-08-06 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:59'
2026-08-06 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:29:59'
2026-08-06 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:59'
2026-08-06 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:29:59'
2026-08-06 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:30:01'
2026-08-06 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:30:01'
2026-08-06 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:02'
2026-08-06 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:02'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:04'
2026-08-06 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:05'
2026-08-06 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:05'
2026-08-06 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:06'
2026-08-06 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:06'
2026-08-06 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:07'
2026-08-06 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:07'
2026-08-06 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:08'
2026-08-06 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:30:08'
2026-08-06 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:10'
2026-08-06 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 29, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:30:10'
2026-08-06 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 14, 438809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15351, 'low': 1.1534, 'close': 1.15343, 'volume': 67.0} | asctime='2026-08-06 16:30:14'
2026-08-06 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 14, 440939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15351, 'low': 1.1534, 'close': 1.15343, 'volume': 67.0} | asctime='2026-08-06 16:30:14'
2026-08-06 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 14, 443097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15343, 'high': 1.15385, 'low': 1.15336, 'close': 1.15343, 'volume': 1038.0} | asctime='2026-08-06 16:30:14'
2026-08-06 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 14, 444666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15368, 'high': 1.1537, 'low': 1.15336, 'close': 1.15343, 'volume': 309.0} | asctime='2026-08-06 16:30:14'
2026-08-06 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 14, 456928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15343, 'high': 1.15385, 'low': 1.15336, 'close': 1.15343, 'volume': 1038.0} | asctime='2026-08-06 16:30:14'
2026-08-06 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:30:14'
2026-08-06 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:30:14'
2026-08-06 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:15'
2026-08-06 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:15'
2026-08-06 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:15'
2026-08-06 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:15'
2026-08-06 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:17'
2026-08-06 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:17'
2026-08-06 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:20'
2026-08-06 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:20'
2026-08-06 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:21'
2026-08-06 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:21'
2026-08-06 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:22'
2026-08-06 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:22'
2026-08-06 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:22'
2026-08-06 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:22'
2026-08-06 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:23'
2026-08-06 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:23'
2026-08-06 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:24'
2026-08-06 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:24'
2026-08-06 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:24'
2026-08-06 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:24'
2026-08-06 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:28'
2026-08-06 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:28'
2026-08-06 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:30'
2026-08-06 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:30'
2026-08-06 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:31'
2026-08-06 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:31'
2026-08-06 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:31'
2026-08-06 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:31'
2026-08-06 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:31'
2026-08-06 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:31'
2026-08-06 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:32'
2026-08-06 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:32'
2026-08-06 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:32'
2026-08-06 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:32'
2026-08-06 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:32'
2026-08-06 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:32'
2026-08-06 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:33'
2026-08-06 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:33'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:35'
2026-08-06 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:36'
2026-08-06 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:36'
2026-08-06 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:36'
2026-08-06 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:36'
2026-08-06 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:37'
2026-08-06 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:37'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:41'
2026-08-06 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:43'
2026-08-06 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:30:43'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:30:48'
2026-08-06 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:49'
2026-08-06 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:49'
2026-08-06 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:51'
2026-08-06 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:30:51'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:30:52'
2026-08-06 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:53'
2026-08-06 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:53'
2026-08-06 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:30:54'
2026-08-06 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:30:54'
2026-08-06 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:55'
2026-08-06 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:30:55'
2026-08-06 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:30:56'
2026-08-06 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:30:56'
2026-08-06 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:30:57'
2026-08-06 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:30:57'
2026-08-06 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:30:59'
2026-08-06 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:30:59'
2026-08-06 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:31:00'
2026-08-06 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:31:00'
2026-08-06 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:02'
2026-08-06 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:02'
2026-08-06 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:31:03'
2026-08-06 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:31:03'
2026-08-06 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:07'
2026-08-06 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:07'
2026-08-06 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:31:07'
2026-08-06 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:31:07'
2026-08-06 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:08'
2026-08-06 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:08'
2026-08-06 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:09'
2026-08-06 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:09'
2026-08-06 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:09'
2026-08-06 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:09'
2026-08-06 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:09'
2026-08-06 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:09'
2026-08-06 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:11'
2026-08-06 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:11'
2026-08-06 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:12'
2026-08-06 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 30, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:12'
2026-08-06 16:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 126281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15358, 'low': 1.15345, 'close': 1.15354, 'volume': 60.0} | asctime='2026-08-06 16:31:13'
2026-08-06 16:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 128351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15345, 'high': 1.15358, 'low': 1.15345, 'close': 1.15354, 'volume': 60.0} | asctime='2026-08-06 16:31:13'
2026-08-06 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:13'
2026-08-06 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:13'
2026-08-06 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:14'
2026-08-06 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:14'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:15'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:16'
2026-08-06 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:19'
2026-08-06 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:19'
2026-08-06 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:20'
2026-08-06 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:20'
2026-08-06 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:24'
2026-08-06 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:24'
2026-08-06 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:25'
2026-08-06 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:25'
2026-08-06 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:25'
2026-08-06 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:25'
2026-08-06 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:25'
2026-08-06 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:25'
2026-08-06 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:27'
2026-08-06 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:27'
2026-08-06 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:31:28'
2026-08-06 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:31:28'
2026-08-06 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:29'
2026-08-06 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:29'
2026-08-06 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:30'
2026-08-06 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:30'
2026-08-06 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:31'
2026-08-06 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:31'
2026-08-06 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:31'
2026-08-06 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:31'
2026-08-06 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:32'
2026-08-06 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:32'
2026-08-06 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:32'
2026-08-06 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:32'
2026-08-06 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:35'
2026-08-06 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:35'
2026-08-06 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:31:37'
2026-08-06 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:31:37'
2026-08-06 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:39'
2026-08-06 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:39'
2026-08-06 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:41'
2026-08-06 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:31:41'
2026-08-06 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:43'
2026-08-06 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:43'
2026-08-06 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:50'
2026-08-06 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:31:50'
2026-08-06 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:52'
2026-08-06 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:31:52'
2026-08-06 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:31:54'
2026-08-06 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:31:54'
2026-08-06 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:55'
2026-08-06 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:55'
2026-08-06 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:55'
2026-08-06 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:55'
2026-08-06 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:56'
2026-08-06 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:56'
2026-08-06 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:56'
2026-08-06 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:56'
2026-08-06 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:57'
2026-08-06 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:57'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:31:58'
2026-08-06 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:32:03'
2026-08-06 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:32:03'
2026-08-06 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:32:03'
2026-08-06 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:32:03'
2026-08-06 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:04'
2026-08-06 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:04'
2026-08-06 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:04'
2026-08-06 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:04'
2026-08-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:07'
2026-08-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:07'
2026-08-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:07'
2026-08-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:07'
2026-08-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:07'
2026-08-06 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:07'
2026-08-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:08'
2026-08-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:08'
2026-08-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:08'
2026-08-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:08'
2026-08-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:32:08'
2026-08-06 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 31, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:32:08'
2026-08-06 16:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 330449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.15348, 'close': 1.15351, 'volume': 51.0} | asctime='2026-08-06 16:32:10'
2026-08-06 16:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 331867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.15348, 'close': 1.15351, 'volume': 51.0} | asctime='2026-08-06 16:32:10'
2026-08-06 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:10'
2026-08-06 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:10'
2026-08-06 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:11'
2026-08-06 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:11'
2026-08-06 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:13'
2026-08-06 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:13'
2026-08-06 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:13'
2026-08-06 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:13'
2026-08-06 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:32:14'
2026-08-06 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:32:14'
2026-08-06 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:14'
2026-08-06 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:14'
2026-08-06 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:16'
2026-08-06 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:16'
2026-08-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:17'
2026-08-06 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:17'
2026-08-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:18'
2026-08-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:18'
2026-08-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:32:18'
2026-08-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:32:18'
2026-08-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:18'
2026-08-06 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:18'
2026-08-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:19'
2026-08-06 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:19'
2026-08-06 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:20'
2026-08-06 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:20'
2026-08-06 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:20'
2026-08-06 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:20'
2026-08-06 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:20'
2026-08-06 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:20'
2026-08-06 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:21'
2026-08-06 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:21'
2026-08-06 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:21'
2026-08-06 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:21'
2026-08-06 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:22'
2026-08-06 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:22'
2026-08-06 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:32:22'
2026-08-06 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:32:23'
2026-08-06 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:32:29'
2026-08-06 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:32:29'
2026-08-06 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:32:29'
2026-08-06 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:32:29'
2026-08-06 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:32:31'
2026-08-06 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:32:31'
2026-08-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:33'
2026-08-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:33'
2026-08-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:33'
2026-08-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:33'
2026-08-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:33'
2026-08-06 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:33'
2026-08-06 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:34'
2026-08-06 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:34'
2026-08-06 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:36'
2026-08-06 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:36'
2026-08-06 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:36'
2026-08-06 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:36'
2026-08-06 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:36'
2026-08-06 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:36'
2026-08-06 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:37'
2026-08-06 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:37'
2026-08-06 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:37'
2026-08-06 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:37'
2026-08-06 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:37'
2026-08-06 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:32:37'
2026-08-06 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:38'
2026-08-06 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:38'
2026-08-06 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:32:38'
2026-08-06 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:32:38'
2026-08-06 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:40'
2026-08-06 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:40'
2026-08-06 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:41'
2026-08-06 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:41'
2026-08-06 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:41'
2026-08-06 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:41'
2026-08-06 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:42'
2026-08-06 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:32:42'
2026-08-06 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:42'
2026-08-06 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:42'
2026-08-06 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:44'
2026-08-06 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:44'
2026-08-06 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:49'
2026-08-06 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:32:49'
2026-08-06 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:32:52'
2026-08-06 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:32:52'
2026-08-06 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:32:58'
2026-08-06 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:32:58'
2026-08-06 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:32:58'
2026-08-06 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:32:58'
2026-08-06 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:32:58'
2026-08-06 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:32:58'
2026-08-06 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:33:00'
2026-08-06 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:33:00'
2026-08-06 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:33:00'
2026-08-06 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:33:00'
2026-08-06 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:33:03'
2026-08-06 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:33:03'
2026-08-06 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:33:03'
2026-08-06 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:33:03'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:33:04'
2026-08-06 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:33:05'
2026-08-06 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:33:05'
2026-08-06 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:33:05'
2026-08-06 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:33:05'
2026-08-06 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:33:05'
2026-08-06 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:33:05'
2026-08-06 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:07'
2026-08-06 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:07'
2026-08-06 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:07'
2026-08-06 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 32, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:07'
2026-08-06 16:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 10, 148891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15359, 'low': 1.15343, 'close': 1.15349, 'volume': 58.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 10, 152053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15359, 'low': 1.15343, 'close': 1.15349, 'volume': 58.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:10'
2026-08-06 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:12'
2026-08-06 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:12'
2026-08-06 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:13'
2026-08-06 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:13'
2026-08-06 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:15'
2026-08-06 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:15'
2026-08-06 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:16'
2026-08-06 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:16'
2026-08-06 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:16'
2026-08-06 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:16'
2026-08-06 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:16'
2026-08-06 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:16'
2026-08-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:17'
2026-08-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:17'
2026-08-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:17'
2026-08-06 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:17'
2026-08-06 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:18'
2026-08-06 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:18'
2026-08-06 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:18'
2026-08-06 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:18'
2026-08-06 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:18'
2026-08-06 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:18'
2026-08-06 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:19'
2026-08-06 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:19'
2026-08-06 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:19'
2026-08-06 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:19'
2026-08-06 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:22'
2026-08-06 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:22'
2026-08-06 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:23'
2026-08-06 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:23'
2026-08-06 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:23'
2026-08-06 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:23'
2026-08-06 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:23'
2026-08-06 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:23'
2026-08-06 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:25'
2026-08-06 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:25'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:27'
2026-08-06 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:28'
2026-08-06 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:28'
2026-08-06 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:29'
2026-08-06 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:29'
2026-08-06 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:31'
2026-08-06 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:31'
2026-08-06 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:31'
2026-08-06 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:31'
2026-08-06 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:32'
2026-08-06 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:32'
2026-08-06 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:33'
2026-08-06 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:33'
2026-08-06 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:37'
2026-08-06 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:37'
2026-08-06 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:37'
2026-08-06 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:37'
2026-08-06 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:39'
2026-08-06 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:39'
2026-08-06 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:40'
2026-08-06 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:40'
2026-08-06 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:41'
2026-08-06 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:33:41'
2026-08-06 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:41'
2026-08-06 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:41'
2026-08-06 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:41'
2026-08-06 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:41'
2026-08-06 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:42'
2026-08-06 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:42'
2026-08-06 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:42'
2026-08-06 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:42'
2026-08-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:43'
2026-08-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:43'
2026-08-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:43'
2026-08-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:43'
2026-08-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:43'
2026-08-06 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:43'
2026-08-06 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:44'
2026-08-06 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:44'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:45'
2026-08-06 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:46'
2026-08-06 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:46'
2026-08-06 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:49'
2026-08-06 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:49'
2026-08-06 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:50'
2026-08-06 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:50'
2026-08-06 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:56'
2026-08-06 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:33:56'
2026-08-06 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:57'
2026-08-06 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:57'
2026-08-06 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:57'
2026-08-06 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:57'
2026-08-06 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:58'
2026-08-06 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:33:58'
2026-08-06 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:59'
2026-08-06 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:33:59'
2026-08-06 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:00'
2026-08-06 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:00'
2026-08-06 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:01'
2026-08-06 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:01'
2026-08-06 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:01'
2026-08-06 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:01'
2026-08-06 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:01'
2026-08-06 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:01'
2026-08-06 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:03'
2026-08-06 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:03'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:05'
2026-08-06 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:06'
2026-08-06 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:06'
2026-08-06 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:06'
2026-08-06 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:06'
2026-08-06 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:07'
2026-08-06 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 33, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:07'
2026-08-06 16:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 7, 820580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15353, 'low': 1.15347, 'close': 1.15351, 'volume': 70.0} | asctime='2026-08-06 16:34:07'
2026-08-06 16:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 7, 822742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15353, 'low': 1.15347, 'close': 1.15351, 'volume': 70.0} | asctime='2026-08-06 16:34:07'
2026-08-06 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:07'
2026-08-06 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:07'
2026-08-06 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:09'
2026-08-06 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:09'
2026-08-06 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:13'
2026-08-06 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:13'
2026-08-06 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:14'
2026-08-06 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:14'
2026-08-06 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:15'
2026-08-06 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:34:15'
2026-08-06 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:15'
2026-08-06 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:34:15'
2026-08-06 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:16'
2026-08-06 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:16'
2026-08-06 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:34:16'
2026-08-06 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:34:16'
2026-08-06 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:17'
2026-08-06 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:34:17'
2026-08-06 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:34:19'
2026-08-06 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:34:19'
2026-08-06 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:34:19'
2026-08-06 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:34:19'
2026-08-06 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:34:20'
2026-08-06 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:34:20'
2026-08-06 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:23'
2026-08-06 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:23'
2026-08-06 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:24'
2026-08-06 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:24'
2026-08-06 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:24'
2026-08-06 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:24'
2026-08-06 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:27'
2026-08-06 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:27'
2026-08-06 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:27'
2026-08-06 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:27'
2026-08-06 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:34:28'
2026-08-06 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:34:28'
2026-08-06 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:32'
2026-08-06 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:32'
2026-08-06 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:33'
2026-08-06 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:33'
2026-08-06 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:35'
2026-08-06 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:35'
2026-08-06 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:36'
2026-08-06 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:36'
2026-08-06 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:36'
2026-08-06 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:36'
2026-08-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:37'
2026-08-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:37'
2026-08-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:34:37'
2026-08-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:34:37'
2026-08-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:37'
2026-08-06 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:37'
2026-08-06 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:38'
2026-08-06 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:38'
2026-08-06 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:38'
2026-08-06 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:38'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:39'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:40'
2026-08-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:41'
2026-08-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:41'
2026-08-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:41'
2026-08-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:41'
2026-08-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:41'
2026-08-06 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:41'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:42'
2026-08-06 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:45'
2026-08-06 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:34:45'
2026-08-06 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:47'
2026-08-06 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:34:47'
2026-08-06 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:34:47'
2026-08-06 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:34:47'
2026-08-06 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:34:47'
2026-08-06 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:34:47'
2026-08-06 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:34:49'
2026-08-06 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:34:49'
2026-08-06 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:34:51'
2026-08-06 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:34:51'
2026-08-06 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:34:51'
2026-08-06 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:34:51'
2026-08-06 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:34:55'
2026-08-06 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:34:55'
2026-08-06 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:34:57'
2026-08-06 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:34:57'
2026-08-06 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:35:00'
2026-08-06 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:35:00'
2026-08-06 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:02'
2026-08-06 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:02'
2026-08-06 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:04'
2026-08-06 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:04'
2026-08-06 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:07'
2026-08-06 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:07'
2026-08-06 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:07'
2026-08-06 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:07'
2026-08-06 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:08'
2026-08-06 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:08'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:12'
2026-08-06 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:35:13'
2026-08-06 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 34, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:35:13'
2026-08-06 16:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 309876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15365, 'low': 1.15351, 'close': 1.15357, 'volume': 65.0} | asctime='2026-08-06 16:35:21'
2026-08-06 16:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 310450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15352, 'high': 1.15365, 'low': 1.15351, 'close': 1.15357, 'volume': 65.0} | asctime='2026-08-06 16:35:21'
2026-08-06 16:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 314100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15345, 'high': 1.15365, 'low': 1.15343, 'close': 1.15357, 'volume': 304.0} | asctime='2026-08-06 16:35:21'
2026-08-06 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:21'
2026-08-06 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:21'
2026-08-06 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:21'
2026-08-06 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:21'
2026-08-06 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:23'
2026-08-06 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:23'
2026-08-06 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:23'
2026-08-06 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:23'
2026-08-06 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:25'
2026-08-06 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:35:25'
2026-08-06 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:26'
2026-08-06 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:26'
2026-08-06 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:35:28'
2026-08-06 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:35:28'
2026-08-06 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:35:30'
2026-08-06 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:35:30'
2026-08-06 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:35:30'
2026-08-06 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:35:30'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:32'
2026-08-06 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:33'
2026-08-06 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:33'
2026-08-06 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:35:34'
2026-08-06 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:35:34'
2026-08-06 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:36'
2026-08-06 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:36'
2026-08-06 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:37'
2026-08-06 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:35:37'
2026-08-06 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:35:38'
2026-08-06 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:35:38'
2026-08-06 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:39'
2026-08-06 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:39'
2026-08-06 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:41'
2026-08-06 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:41'
2026-08-06 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:42'
2026-08-06 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:42'
2026-08-06 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:42'
2026-08-06 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:42'
2026-08-06 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:47'
2026-08-06 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:47'
2026-08-06 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:49'
2026-08-06 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:49'
2026-08-06 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:49'
2026-08-06 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:49'
2026-08-06 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:54'
2026-08-06 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:54'
2026-08-06 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:54'
2026-08-06 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:35:54'
2026-08-06 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:55'
2026-08-06 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:35:55'
2026-08-06 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:00'
2026-08-06 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:00'
2026-08-06 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:01'
2026-08-06 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:01'
2026-08-06 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:01'
2026-08-06 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:01'
2026-08-06 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:04'
2026-08-06 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:04'
2026-08-06 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:07'
2026-08-06 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:07'
2026-08-06 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:07'
2026-08-06 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:07'
2026-08-06 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:36:08'
2026-08-06 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:36:08'
2026-08-06 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:08'
2026-08-06 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:08'
2026-08-06 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:08'
2026-08-06 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:08'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 35, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:10'
2026-08-06 16:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 12, 876653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15364, 'low': 1.15353, 'close': 1.15354, 'volume': 45.0} | asctime='2026-08-06 16:36:12'
2026-08-06 16:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 12, 878456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15364, 'low': 1.15353, 'close': 1.15354, 'volume': 45.0} | asctime='2026-08-06 16:36:12'
2026-08-06 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:12'
2026-08-06 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:12'
2026-08-06 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:16'
2026-08-06 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:16'
2026-08-06 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:17'
2026-08-06 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:17'
2026-08-06 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:25'
2026-08-06 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:25'
2026-08-06 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:25'
2026-08-06 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:25'
2026-08-06 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:27'
2026-08-06 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:27'
2026-08-06 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:34'
2026-08-06 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:36:34'
2026-08-06 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:34'
2026-08-06 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:36:34'
2026-08-06 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:36:37'
2026-08-06 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:36:37'
2026-08-06 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:38'
2026-08-06 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:38'
2026-08-06 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:46'
2026-08-06 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:46'
2026-08-06 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:48'
2026-08-06 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:48'
2026-08-06 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:48'
2026-08-06 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:48'
2026-08-06 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:49'
2026-08-06 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:49'
2026-08-06 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:50'
2026-08-06 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:36:50'
2026-08-06 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:52'
2026-08-06 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:36:52'
2026-08-06 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:53'
2026-08-06 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:36:53'
2026-08-06 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:04'
2026-08-06 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:04'
2026-08-06 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:04'
2026-08-06 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:04'
2026-08-06 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:37:06'
2026-08-06 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:37:06'
2026-08-06 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:07'
2026-08-06 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:07'
2026-08-06 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:07'
2026-08-06 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:07'
2026-08-06 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:07'
2026-08-06 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:07'
2026-08-06 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:09'
2026-08-06 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:09'
2026-08-06 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:09'
2026-08-06 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 36, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:09'
2026-08-06 16:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 10, 604348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15361, 'low': 1.15354, 'close': 1.15359, 'volume': 25.0} | asctime='2026-08-06 16:37:10'
2026-08-06 16:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 10, 605872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15361, 'low': 1.15354, 'close': 1.15359, 'volume': 25.0} | asctime='2026-08-06 16:37:10'
2026-08-06 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:10'
2026-08-06 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:10'
2026-08-06 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:11'
2026-08-06 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:11'
2026-08-06 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:12'
2026-08-06 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:12'
2026-08-06 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:14'
2026-08-06 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:14'
2026-08-06 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:16'
2026-08-06 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:16'
2026-08-06 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:17'
2026-08-06 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:17'
2026-08-06 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:17'
2026-08-06 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:17'
2026-08-06 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:17'
2026-08-06 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:17'
2026-08-06 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:19'
2026-08-06 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:19'
2026-08-06 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:21'
2026-08-06 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:37:21'
2026-08-06 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:23'
2026-08-06 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:23'
2026-08-06 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:23'
2026-08-06 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:23'
2026-08-06 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:24'
2026-08-06 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:24'
2026-08-06 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:24'
2026-08-06 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:24'
2026-08-06 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:27'
2026-08-06 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:27'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:30'
2026-08-06 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:31'
2026-08-06 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:31'
2026-08-06 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:32'
2026-08-06 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:37:32'
2026-08-06 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:32'
2026-08-06 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:32'
2026-08-06 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:33'
2026-08-06 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:33'
2026-08-06 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:34'
2026-08-06 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:34'
2026-08-06 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:34'
2026-08-06 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:37:34'
2026-08-06 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:34'
2026-08-06 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:34'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:37:39'
2026-08-06 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:37:42'
2026-08-06 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:37:42'
2026-08-06 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:37:50'
2026-08-06 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:37:50'
2026-08-06 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:37:50'
2026-08-06 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:37:50'
2026-08-06 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:37:50'
2026-08-06 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:37:50'
2026-08-06 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:37:53'
2026-08-06 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:37:53'
2026-08-06 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:37:54'
2026-08-06 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:37:54'
2026-08-06 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:37:55'
2026-08-06 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:37:55'
2026-08-06 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:37:56'
2026-08-06 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:37:56'
2026-08-06 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:37:59'
2026-08-06 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:37:59'
2026-08-06 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:37:59'
2026-08-06 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:37:59'
2026-08-06 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:37:59'
2026-08-06 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:37:59'
2026-08-06 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:01'
2026-08-06 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:01'
2026-08-06 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:38:02'
2026-08-06 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:38:02'
2026-08-06 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:38:02'
2026-08-06 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-06 16:38:02'
2026-08-06 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:38:03'
2026-08-06 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-06 16:38:03'
2026-08-06 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:06'
2026-08-06 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:06'
2026-08-06 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:38:06'
2026-08-06 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:38:06'
2026-08-06 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:06'
2026-08-06 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:06'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:07'
2026-08-06 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:38:08'
2026-08-06 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:38:08'
2026-08-06 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:08'
2026-08-06 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-06 16:38:08'
2026-08-06 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:38:11'
2026-08-06 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-06 16:38:11'
2026-08-06 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:11'
2026-08-06 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:11'
2026-08-06 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:11'
2026-08-06 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:11'
2026-08-06 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:12'
2026-08-06 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 37, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:12'
2026-08-06 16:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 17, 648577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15372, 'low': 1.15359, 'close': 1.15367, 'volume': 60.0} | asctime='2026-08-06 16:38:17'
2026-08-06 16:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 17, 652500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1536, 'high': 1.15372, 'low': 1.15359, 'close': 1.15367, 'volume': 60.0} | asctime='2026-08-06 16:38:17'
2026-08-06 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:17'
2026-08-06 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:17'
2026-08-06 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:17'
2026-08-06 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:17'
2026-08-06 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:18'
2026-08-06 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:18'
2026-08-06 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:18'
2026-08-06 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:18'
2026-08-06 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:18'
2026-08-06 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:18'
2026-08-06 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:19'
2026-08-06 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:19'
2026-08-06 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:19'
2026-08-06 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:19'
2026-08-06 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:20'
2026-08-06 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:20'
2026-08-06 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:20'
2026-08-06 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:20'
2026-08-06 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:20'
2026-08-06 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:20'
2026-08-06 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:21'
2026-08-06 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:21'
2026-08-06 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:22'
2026-08-06 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:22'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:24'
2026-08-06 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:25'
2026-08-06 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:25'
2026-08-06 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:25'
2026-08-06 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:25'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:26'
2026-08-06 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:29'
2026-08-06 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:29'
2026-08-06 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:29'
2026-08-06 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:29'
2026-08-06 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:31'
2026-08-06 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:31'
2026-08-06 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:32'
2026-08-06 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:32'
2026-08-06 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:32'
2026-08-06 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:32'
2026-08-06 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:33'
2026-08-06 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:33'
2026-08-06 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:35'
2026-08-06 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:35'
2026-08-06 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:35'
2026-08-06 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:35'
2026-08-06 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:36'
2026-08-06 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:36'
2026-08-06 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:37'
2026-08-06 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:37'
2026-08-06 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:48'
2026-08-06 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:38:48'
2026-08-06 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:49'
2026-08-06 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:49'
2026-08-06 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:52'
2026-08-06 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-06 16:38:52'
2026-08-06 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:53'
2026-08-06 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:53'
2026-08-06 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:56'
2026-08-06 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-06 16:38:56'
2026-08-06 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:59'
2026-08-06 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:59'
2026-08-06 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:59'
2026-08-06 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:38:59'
2026-08-06 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:59'
2026-08-06 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:38:59'
2026-08-06 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:39:00'
2026-08-06 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:39:00'
2026-08-06 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:39:00'
2026-08-06 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:39:00'
2026-08-06 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:39:00'
2026-08-06 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-06 16:39:00'
2026-08-06 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:39:02'
2026-08-06 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:39:02'
2026-08-06 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:39:02'
2026-08-06 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-06 16:39:02'
2026-08-06 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:39:03'
2026-08-06 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-06 16:39:03'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:04'
2026-08-06 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:39:05'
2026-08-06 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:39:05'
2026-08-06 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:05'
2026-08-06 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:39:05'
2026-08-06 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:07'
2026-08-06 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:07'
2026-08-06 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:08'
2026-08-06 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 38, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:08'
2026-08-06 16:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 346195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15368, 'low': 1.15354, 'close': 1.15354, 'volume': 60.0} | asctime='2026-08-06 16:39:10'
2026-08-06 16:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 346787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15364, 'high': 1.15368, 'low': 1.15354, 'close': 1.15354, 'volume': 60.0} | asctime='2026-08-06 16:39:10'
2026-08-06 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:39:10'
2026-08-06 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:39:10'
2026-08-06 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:10'
2026-08-06 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:10'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:13'
2026-08-06 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:14'
2026-08-06 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:14'
2026-08-06 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:39:17'
2026-08-06 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:39:17'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:18'
2026-08-06 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:21'
2026-08-06 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:21'
2026-08-06 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:39:21'
2026-08-06 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:39:21'
2026-08-06 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:22'
2026-08-06 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:22'
2026-08-06 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:39:25'
2026-08-06 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:39:25'
2026-08-06 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:26'
2026-08-06 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:26'
2026-08-06 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:26'
2026-08-06 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:26'
2026-08-06 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:27'
2026-08-06 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:27'
2026-08-06 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:27'
2026-08-06 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:27'
2026-08-06 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:39:28'
2026-08-06 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:39:28'
2026-08-06 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:30'
2026-08-06 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:39:30'
2026-08-06 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:30'
2026-08-06 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:30'
2026-08-06 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:30'
2026-08-06 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:30'
2026-08-06 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:31'
2026-08-06 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:31'
2026-08-06 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:32'
2026-08-06 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:32'
2026-08-06 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:32'
2026-08-06 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:32'
2026-08-06 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:34'
2026-08-06 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:34'
2026-08-06 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:34'
2026-08-06 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:34'
2026-08-06 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:35'
2026-08-06 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:35'
2026-08-06 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:40'
2026-08-06 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:40'
2026-08-06 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:42'
2026-08-06 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:39:42'
2026-08-06 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:43'
2026-08-06 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:39:43'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:39:45'
2026-08-06 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:39:48'
2026-08-06 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:39:48'
2026-08-06 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:39:48'
2026-08-06 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:39:48'
2026-08-06 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:49'
2026-08-06 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:49'
2026-08-06 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:39:49'
2026-08-06 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:39:49'
2026-08-06 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:50'
2026-08-06 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:50'
2026-08-06 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:39:50'
2026-08-06 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:39:50'
2026-08-06 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:51'
2026-08-06 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:51'
2026-08-06 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:39:55'
2026-08-06 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:39:55'
2026-08-06 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:56'
2026-08-06 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:39:56'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:40:00'
2026-08-06 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:40:02'
2026-08-06 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:40:02'
2026-08-06 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:40:02'
2026-08-06 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:40:02'
2026-08-06 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:40:05'
2026-08-06 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:40:05'
2026-08-06 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:06'
2026-08-06 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:06'
2026-08-06 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:07'
2026-08-06 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 39, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:07'
2026-08-06 16:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 11, 554445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15355, 'low': 1.15337, 'close': 1.15337, 'volume': 55.0} | asctime='2026-08-06 16:40:11'
2026-08-06 16:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 11, 556148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15353, 'high': 1.15355, 'low': 1.15337, 'close': 1.15337, 'volume': 55.0} | asctime='2026-08-06 16:40:11'
2026-08-06 16:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 11, 558669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15359, 'high': 1.15372, 'low': 1.15337, 'close': 1.15337, 'volume': 245.0} | asctime='2026-08-06 16:40:11'
2026-08-06 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:11'
2026-08-06 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:11'
2026-08-06 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:17'
2026-08-06 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:17'
2026-08-06 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:21'
2026-08-06 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:21'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:22'
2026-08-06 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:23'
2026-08-06 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:23'
2026-08-06 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:26'
2026-08-06 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:26'
2026-08-06 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:40:26'
2026-08-06 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:40:26'
2026-08-06 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:26'
2026-08-06 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:26'
2026-08-06 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:27'
2026-08-06 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:27'
2026-08-06 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:28'
2026-08-06 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:28'
2026-08-06 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:40:29'
2026-08-06 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:40:29'
2026-08-06 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:32'
2026-08-06 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:32'
2026-08-06 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:32'
2026-08-06 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:32'
2026-08-06 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:33'
2026-08-06 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:33'
2026-08-06 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:33'
2026-08-06 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:33'
2026-08-06 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:38'
2026-08-06 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:38'
2026-08-06 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:40'
2026-08-06 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:40'
2026-08-06 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:41'
2026-08-06 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:41'
2026-08-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:42'
2026-08-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:42'
2026-08-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:42'
2026-08-06 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:42'
2026-08-06 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:44'
2026-08-06 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:44'
2026-08-06 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:45'
2026-08-06 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:45'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:46'
2026-08-06 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:47'
2026-08-06 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:47'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:48'
2026-08-06 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:49'
2026-08-06 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:49'
2026-08-06 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:51'
2026-08-06 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:51'
2026-08-06 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:54'
2026-08-06 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:40:55'
2026-08-06 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:55'
2026-08-06 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:55'
2026-08-06 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:56'
2026-08-06 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:56'
2026-08-06 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:40:57'
2026-08-06 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:40:57'
2026-08-06 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:59'
2026-08-06 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:40:59'
2026-08-06 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:59'
2026-08-06 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:40:59'
2026-08-06 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:00'
2026-08-06 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:00'
2026-08-06 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:00'
2026-08-06 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:00'
2026-08-06 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:04'
2026-08-06 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:04'
2026-08-06 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:05'
2026-08-06 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:05'
2026-08-06 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:41:05'
2026-08-06 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:41:05'
2026-08-06 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:41:06'
2026-08-06 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:41:06'
2026-08-06 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:06'
2026-08-06 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:06'
2026-08-06 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:08'
2026-08-06 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:08'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 40, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 9, 618272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15333, 'close': 1.15335, 'volume': 53.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 9, 619904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15333, 'close': 1.15335, 'volume': 53.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:09'
2026-08-06 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:41:10'
2026-08-06 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:41:10'
2026-08-06 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:41:10'
2026-08-06 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:41:10'
2026-08-06 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:11'
2026-08-06 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:11'
2026-08-06 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:11'
2026-08-06 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:11'
2026-08-06 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:11'
2026-08-06 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:11'
2026-08-06 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:12'
2026-08-06 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:41:12'
2026-08-06 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:13'
2026-08-06 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:13'
2026-08-06 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:15'
2026-08-06 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:15'
2026-08-06 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:41:15'
2026-08-06 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:41:15'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:17'
2026-08-06 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:19'
2026-08-06 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:19'
2026-08-06 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:20'
2026-08-06 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:20'
2026-08-06 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:20'
2026-08-06 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:20'
2026-08-06 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:21'
2026-08-06 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:21'
2026-08-06 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:21'
2026-08-06 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:21'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:22'
2026-08-06 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:23'
2026-08-06 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:23'
2026-08-06 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:24'
2026-08-06 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:24'
2026-08-06 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:24'
2026-08-06 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:24'
2026-08-06 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:25'
2026-08-06 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:25'
2026-08-06 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:25'
2026-08-06 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:25'
2026-08-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:26'
2026-08-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:26'
2026-08-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:41:26'
2026-08-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:41:26'
2026-08-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:26'
2026-08-06 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:26'
2026-08-06 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:29'
2026-08-06 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:29'
2026-08-06 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:30'
2026-08-06 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:30'
2026-08-06 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:36'
2026-08-06 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:36'
2026-08-06 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:36'
2026-08-06 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:36'
2026-08-06 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:37'
2026-08-06 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:37'
2026-08-06 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:37'
2026-08-06 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:41:37'
2026-08-06 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:42'
2026-08-06 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:41:42'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:41:44'
2026-08-06 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:45'
2026-08-06 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:45'
2026-08-06 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:45'
2026-08-06 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:45'
2026-08-06 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:46'
2026-08-06 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:46'
2026-08-06 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:46'
2026-08-06 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:46'
2026-08-06 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:47'
2026-08-06 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:47'
2026-08-06 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:48'
2026-08-06 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:48'
2026-08-06 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:41:48'
2026-08-06 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:41:48'
2026-08-06 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:49'
2026-08-06 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:49'
2026-08-06 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:52'
2026-08-06 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:41:52'
2026-08-06 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:53'
2026-08-06 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:41:53'
2026-08-06 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:41:53'
2026-08-06 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:41:53'
2026-08-06 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:41:57'
2026-08-06 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:41:57'
2026-08-06 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:57'
2026-08-06 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:57'
2026-08-06 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:58'
2026-08-06 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:41:58'
2026-08-06 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:00'
2026-08-06 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:00'
2026-08-06 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:00'
2026-08-06 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:00'
2026-08-06 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:00'
2026-08-06 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:00'
2026-08-06 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:03'
2026-08-06 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:03'
2026-08-06 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:03'
2026-08-06 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:03'
2026-08-06 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:03'
2026-08-06 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:03'
2026-08-06 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:05'
2026-08-06 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:05'
2026-08-06 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:05'
2026-08-06 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:05'
2026-08-06 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:06'
2026-08-06 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:06'
2026-08-06 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:07'
2026-08-06 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:07'
2026-08-06 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:08'
2026-08-06 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:08'
2026-08-06 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:09'
2026-08-06 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:09'
2026-08-06 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:09'
2026-08-06 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:09'
2026-08-06 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:10'
2026-08-06 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:10'
2026-08-06 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:10'
2026-08-06 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 41, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:10'
2026-08-06 16:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 12, 599441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15349, 'low': 1.15337, 'close': 1.15345, 'volume': 76.0} | asctime='2026-08-06 16:42:12'
2026-08-06 16:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 12, 603775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15349, 'low': 1.15337, 'close': 1.15345, 'volume': 76.0} | asctime='2026-08-06 16:42:12'
2026-08-06 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:12'
2026-08-06 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:12'
2026-08-06 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:16'
2026-08-06 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:16'
2026-08-06 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:16'
2026-08-06 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:16'
2026-08-06 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:42:16'
2026-08-06 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:42:16'
2026-08-06 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:18'
2026-08-06 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:18'
2026-08-06 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:18'
2026-08-06 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:18'
2026-08-06 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:42:21'
2026-08-06 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:42:21'
2026-08-06 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:24'
2026-08-06 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:24'
2026-08-06 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:25'
2026-08-06 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:25'
2026-08-06 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:26'
2026-08-06 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:26'
2026-08-06 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:27'
2026-08-06 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:27'
2026-08-06 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:27'
2026-08-06 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:27'
2026-08-06 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:29'
2026-08-06 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:29'
2026-08-06 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:29'
2026-08-06 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:29'
2026-08-06 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:42:30'
2026-08-06 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:42:30'
2026-08-06 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:30'
2026-08-06 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:30'
2026-08-06 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:42:30'
2026-08-06 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:42:30'
2026-08-06 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:33'
2026-08-06 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:33'
2026-08-06 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:42:36'
2026-08-06 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:42:36'
2026-08-06 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:36'
2026-08-06 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:36'
2026-08-06 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:42:42'
2026-08-06 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:42:42'
2026-08-06 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:42'
2026-08-06 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:42'
2026-08-06 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:42:42'
2026-08-06 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:42:42'
2026-08-06 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:43'
2026-08-06 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:42:43'
2026-08-06 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:42:46'
2026-08-06 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:42:46'
2026-08-06 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:46'
2026-08-06 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:46'
2026-08-06 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:47'
2026-08-06 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:47'
2026-08-06 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:51'
2026-08-06 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:51'
2026-08-06 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:52'
2026-08-06 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:52'
2026-08-06 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:52'
2026-08-06 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:52'
2026-08-06 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:52'
2026-08-06 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:52'
2026-08-06 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:53'
2026-08-06 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:53'
2026-08-06 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:53'
2026-08-06 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:42:53'
2026-08-06 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:55'
2026-08-06 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:42:55'
2026-08-06 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:56'
2026-08-06 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:56'
2026-08-06 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:56'
2026-08-06 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:42:56'
2026-08-06 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:56'
2026-08-06 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:42:56'
2026-08-06 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:57'
2026-08-06 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:42:57'
2026-08-06 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:42:58'
2026-08-06 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:42:58'
2026-08-06 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:58'
2026-08-06 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:42:58'
2026-08-06 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:43:02'
2026-08-06 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:43:02'
2026-08-06 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:43:02'
2026-08-06 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:43:02'
2026-08-06 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:43:03'
2026-08-06 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:43:03'
2026-08-06 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:43:03'
2026-08-06 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:43:03'
2026-08-06 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:43:04'
2026-08-06 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 42, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:43:04'
2026-08-06 16:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 11, 205952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.1535, 'low': 1.15338, 'close': 1.1535, 'volume': 45.0} | asctime='2026-08-06 16:43:11'
2026-08-06 16:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 11, 208806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.1535, 'low': 1.15338, 'close': 1.1535, 'volume': 45.0} | asctime='2026-08-06 16:43:11'
2026-08-06 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:43:11'
2026-08-06 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:43:11'
2026-08-06 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:15'
2026-08-06 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:15'
2026-08-06 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:15'
2026-08-06 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:15'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:16'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:17'
2026-08-06 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:18'
2026-08-06 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:18'
2026-08-06 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:43:18'
2026-08-06 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:43:18'
2026-08-06 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:19'
2026-08-06 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:19'
2026-08-06 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:43:24'
2026-08-06 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-06 16:43:24'
2026-08-06 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:27'
2026-08-06 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:27'
2026-08-06 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:28'
2026-08-06 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:28'
2026-08-06 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:28'
2026-08-06 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:28'
2026-08-06 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:28'
2026-08-06 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:28'
2026-08-06 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:29'
2026-08-06 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:29'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:30'
2026-08-06 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:31'
2026-08-06 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:31'
2026-08-06 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:32'
2026-08-06 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:32'
2026-08-06 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:33'
2026-08-06 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:33'
2026-08-06 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:33'
2026-08-06 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:33'
2026-08-06 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:33'
2026-08-06 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:43:33'
2026-08-06 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:35'
2026-08-06 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:35'
2026-08-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:36'
2026-08-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:36'
2026-08-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:36'
2026-08-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:36'
2026-08-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:36'
2026-08-06 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:36'
2026-08-06 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:37'
2026-08-06 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:37'
2026-08-06 16:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:39'
2026-08-06 16:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:39'
2026-08-06 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:44'
2026-08-06 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:43:44'
2026-08-06 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:44'
2026-08-06 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-06 16:43:44'
2026-08-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:48'
2026-08-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:43:48'
2026-08-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:48'
2026-08-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:43:48'
2026-08-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:48'
2026-08-06 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:48'
2026-08-06 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:49'
2026-08-06 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:49'
2026-08-06 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:49'
2026-08-06 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:49'
2026-08-06 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:49'
2026-08-06 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:49'
2026-08-06 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:50'
2026-08-06 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:43:50'
2026-08-06 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:51'
2026-08-06 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:51'
2026-08-06 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:53'
2026-08-06 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:53'
2026-08-06 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:54'
2026-08-06 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:43:54'
2026-08-06 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:54'
2026-08-06 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:43:54'
2026-08-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:55'
2026-08-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:55'
2026-08-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:43:55'
2026-08-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:43:55'
2026-08-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:55'
2026-08-06 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:55'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:56'
2026-08-06 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:57'
2026-08-06 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:57'
2026-08-06 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:57'
2026-08-06 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:57'
2026-08-06 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:57'
2026-08-06 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:43:57'
2026-08-06 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:58'
2026-08-06 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:43:58'
2026-08-06 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:04'
2026-08-06 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:04'
2026-08-06 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:04'
2026-08-06 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:04'
2026-08-06 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:04'
2026-08-06 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:04'
2026-08-06 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:06'
2026-08-06 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:06'
2026-08-06 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:07'
2026-08-06 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:07'
2026-08-06 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:08'
2026-08-06 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 43, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:08'
2026-08-06 16:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 8, 591733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15362, 'low': 1.1535, 'close': 1.15355, 'volume': 68.0} | asctime='2026-08-06 16:44:08'
2026-08-06 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:08'
2026-08-06 16:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 8, 598706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15362, 'low': 1.1535, 'close': 1.15355, 'volume': 68.0} | asctime='2026-08-06 16:44:08'
2026-08-06 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:08'
2026-08-06 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:09'
2026-08-06 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:09'
2026-08-06 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:11'
2026-08-06 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:11'
2026-08-06 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:11'
2026-08-06 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:11'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:13'
2026-08-06 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:14'
2026-08-06 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:14'
2026-08-06 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:15'
2026-08-06 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:15'
2026-08-06 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:21'
2026-08-06 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:21'
2026-08-06 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:21'
2026-08-06 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:21'
2026-08-06 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:44:21'
2026-08-06 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:44:21'
2026-08-06 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:44:22'
2026-08-06 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:44:22'
2026-08-06 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:44:22'
2026-08-06 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:44:22'
2026-08-06 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:44:23'
2026-08-06 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:44:23'
2026-08-06 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:24'
2026-08-06 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:24'
2026-08-06 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:26'
2026-08-06 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:26'
2026-08-06 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:26'
2026-08-06 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:26'
2026-08-06 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:29'
2026-08-06 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:29'
2026-08-06 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:29'
2026-08-06 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:29'
2026-08-06 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:29'
2026-08-06 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:29'
2026-08-06 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:30'
2026-08-06 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:30'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:32'
2026-08-06 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:36'
2026-08-06 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:36'
2026-08-06 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:37'
2026-08-06 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:37'
2026-08-06 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:37'
2026-08-06 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:37'
2026-08-06 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:44:38'
2026-08-06 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:44:38'
2026-08-06 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:44:38'
2026-08-06 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:44:38'
2026-08-06 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:44:39'
2026-08-06 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:44:39'
2026-08-06 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:44:41'
2026-08-06 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:44:41'
2026-08-06 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:44:41'
2026-08-06 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:44:41'
2026-08-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:42'
2026-08-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:42'
2026-08-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:42'
2026-08-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:42'
2026-08-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:42'
2026-08-06 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:42'
2026-08-06 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:44'
2026-08-06 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:44'
2026-08-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:49'
2026-08-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:44:49'
2026-08-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:49'
2026-08-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-06 16:44:49'
2026-08-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:44:49'
2026-08-06 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:44:49'
2026-08-06 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:44:53'
2026-08-06 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:44:53'
2026-08-06 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:44:58'
2026-08-06 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:44:58'
2026-08-06 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:44:58'
2026-08-06 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:44:58'
2026-08-06 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:44:59'
2026-08-06 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:44:59'
2026-08-06 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:44:59'
2026-08-06 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:44:59'
2026-08-06 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:45:00'
2026-08-06 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:45:00'
2026-08-06 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:45:01'
2026-08-06 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:45:01'
2026-08-06 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:45:01'
2026-08-06 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-06 16:45:01'
2026-08-06 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:45:06'
2026-08-06 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-06 16:45:06'
2026-08-06 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:45:06'
2026-08-06 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-06 16:45:06'
2026-08-06 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:45:06'
2026-08-06 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-06 16:45:06'
2026-08-06 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:45:08'
2026-08-06 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 44, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-06 16:45:08'
2026-08-06 16:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 11, 224384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.1536, 'low': 1.1535, 'close': 1.15356, 'volume': 55.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 11, 225130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.1536, 'low': 1.1535, 'close': 1.15356, 'volume': 55.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 11, 231516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15362, 'low': 1.15333, 'close': 1.15356, 'volume': 297.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 11, 232172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15345, 'high': 1.15372, 'low': 1.15333, 'close': 1.15356, 'volume': 846.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 11, 251494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15345, 'high': 1.15372, 'low': 1.15333, 'close': 1.15356, 'volume': 846.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 16:45:11'
2026-08-06 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:45:12'
2026-08-06 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:45:12'
2026-08-06 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:45:13'
2026-08-06 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:45:13'
2026-08-06 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:45:14'
2026-08-06 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:45:14'
2026-08-06 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:45:14'
2026-08-06 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:45:14'
2026-08-06 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:45:15'
2026-08-06 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:45:15'
2026-08-06 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:45:15'
2026-08-06 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:45:15'
2026-08-06 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:45:19'
2026-08-06 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:45:19'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:45:20'
2026-08-06 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:45:23'
2026-08-06 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:45:23'
2026-08-06 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:45:31'
2026-08-06 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:45:31'
2026-08-06 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:45:34'
2026-08-06 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:45:34'
2026-08-06 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:45:35'
2026-08-06 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:45:35'
2026-08-06 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:45:36'
2026-08-06 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:45:36'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:37'
2026-08-06 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:39'
2026-08-06 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:39'
2026-08-06 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:40'
2026-08-06 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:40'
2026-08-06 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:40'
2026-08-06 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:40'
2026-08-06 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:41'
2026-08-06 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:41'
2026-08-06 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:43'
2026-08-06 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:43'
2026-08-06 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:43'
2026-08-06 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:45:43'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:46'
2026-08-06 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:48'
2026-08-06 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:48'
2026-08-06 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:45:48'
2026-08-06 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:45:48'
2026-08-06 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:45:48'
2026-08-06 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:45:48'
2026-08-06 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:49'
2026-08-06 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:49'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:50'
2026-08-06 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:51'
2026-08-06 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:51'
2026-08-06 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:55'
2026-08-06 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:55'
2026-08-06 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:55'
2026-08-06 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:45:55'
2026-08-06 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:56'
2026-08-06 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:45:56'
2026-08-06 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:57'
2026-08-06 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:45:57'
2026-08-06 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:00'
2026-08-06 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:00'
2026-08-06 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:01'
2026-08-06 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:01'
2026-08-06 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:01'
2026-08-06 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:01'
2026-08-06 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:02'
2026-08-06 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:02'
2026-08-06 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:02'
2026-08-06 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:02'
2026-08-06 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:03'
2026-08-06 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:03'
2026-08-06 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:03'
2026-08-06 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:03'
2026-08-06 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:03'
2026-08-06 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:03'
2026-08-06 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:04'
2026-08-06 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:04'
2026-08-06 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:04'
2026-08-06 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:04'
2026-08-06 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:05'
2026-08-06 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:05'
2026-08-06 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:06'
2026-08-06 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 45, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:06'
2026-08-06 16:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 12, 72473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15354, 'low': 1.15333, 'close': 1.15344, 'volume': 60.0} | asctime='2026-08-06 16:46:12'
2026-08-06 16:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 12, 73074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15354, 'high': 1.15354, 'low': 1.15333, 'close': 1.15344, 'volume': 60.0} | asctime='2026-08-06 16:46:12'
2026-08-06 16:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:12'
2026-08-06 16:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:12'
2026-08-06 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:13'
2026-08-06 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:13'
2026-08-06 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:13'
2026-08-06 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:13'
2026-08-06 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:13'
2026-08-06 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:13'
2026-08-06 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:46:15'
2026-08-06 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:46:15'
2026-08-06 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:17'
2026-08-06 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:17'
2026-08-06 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:18'
2026-08-06 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:18'
2026-08-06 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:25'
2026-08-06 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:25'
2026-08-06 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:25'
2026-08-06 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:25'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:26'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:27'
2026-08-06 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:30'
2026-08-06 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:30'
2026-08-06 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:30'
2026-08-06 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:30'
2026-08-06 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:36'
2026-08-06 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:36'
2026-08-06 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:36'
2026-08-06 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:36'
2026-08-06 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:41'
2026-08-06 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:41'
2026-08-06 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:42'
2026-08-06 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:42'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:46:43'
2026-08-06 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:44'
2026-08-06 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:46:44'
2026-08-06 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:46'
2026-08-06 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:46'
2026-08-06 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:49'
2026-08-06 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:49'
2026-08-06 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:49'
2026-08-06 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:46:49'
2026-08-06 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:49'
2026-08-06 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:49'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:50'
2026-08-06 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:51'
2026-08-06 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:51'
2026-08-06 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:52'
2026-08-06 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:52'
2026-08-06 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:52'
2026-08-06 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:52'
2026-08-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:53'
2026-08-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:53'
2026-08-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:53'
2026-08-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:46:53'
2026-08-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:53'
2026-08-06 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:46:53'
2026-08-06 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:55'
2026-08-06 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:55'
2026-08-06 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:56'
2026-08-06 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:56'
2026-08-06 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:57'
2026-08-06 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:57'
2026-08-06 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:58'
2026-08-06 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:46:58'
2026-08-06 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:59'
2026-08-06 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:46:59'
2026-08-06 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:00'
2026-08-06 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:00'
2026-08-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:01'
2026-08-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:01'
2026-08-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:01'
2026-08-06 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:01'
2026-08-06 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:47:02'
2026-08-06 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:47:02'
2026-08-06 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:02'
2026-08-06 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:02'
2026-08-06 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:47:03'
2026-08-06 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:47:03'
2026-08-06 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:05'
2026-08-06 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:05'
2026-08-06 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:47:08'
2026-08-06 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:47:08'
2026-08-06 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:08'
2026-08-06 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:08'
2026-08-06 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:08'
2026-08-06 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 46, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:08'
2026-08-06 16:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 14, 975557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15347, 'low': 1.15338, 'close': 1.15339, 'volume': 61.0} | asctime='2026-08-06 16:47:14'
2026-08-06 16:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 14, 976381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15344, 'high': 1.15347, 'low': 1.15338, 'close': 1.15339, 'volume': 61.0} | asctime='2026-08-06 16:47:14'
2026-08-06 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:14'
2026-08-06 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:14'
2026-08-06 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:15'
2026-08-06 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:15'
2026-08-06 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:17'
2026-08-06 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:17'
2026-08-06 16:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:18'
2026-08-06 16:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:18'
2026-08-06 16:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:20'
2026-08-06 16:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:20'
2026-08-06 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:21'
2026-08-06 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:21'
2026-08-06 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:24'
2026-08-06 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:24'
2026-08-06 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:24'
2026-08-06 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:24'
2026-08-06 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:24'
2026-08-06 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:24'
2026-08-06 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:28'
2026-08-06 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:28'
2026-08-06 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:28'
2026-08-06 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:28'
2026-08-06 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:29'
2026-08-06 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:47:29'
2026-08-06 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:29'
2026-08-06 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:29'
2026-08-06 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:32'
2026-08-06 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:47:32'
2026-08-06 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:34'
2026-08-06 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:34'
2026-08-06 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:40'
2026-08-06 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:40'
2026-08-06 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:41'
2026-08-06 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:41'
2026-08-06 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:47:41'
2026-08-06 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:47:41'
2026-08-06 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:43'
2026-08-06 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:43'
2026-08-06 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:43'
2026-08-06 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:43'
2026-08-06 16:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:44'
2026-08-06 16:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:44'
2026-08-06 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:45'
2026-08-06 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:45'
2026-08-06 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:47:53'
2026-08-06 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:47:53'
2026-08-06 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:54'
2026-08-06 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:54'
2026-08-06 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:55'
2026-08-06 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:47:55'
2026-08-06 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:57'
2026-08-06 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:47:57'
2026-08-06 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:00'
2026-08-06 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:00'
2026-08-06 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:01'
2026-08-06 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:01'
2026-08-06 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:01'
2026-08-06 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:01'
2026-08-06 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:02'
2026-08-06 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:02'
2026-08-06 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:05'
2026-08-06 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:05'
2026-08-06 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:07'
2026-08-06 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:07'
2026-08-06 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:07'
2026-08-06 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 47, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:07'
2026-08-06 16:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 13, 273693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15343, 'low': 1.15338, 'close': 1.15339, 'volume': 33.0} | asctime='2026-08-06 16:48:13'
2026-08-06 16:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 13, 275365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15343, 'low': 1.15338, 'close': 1.15339, 'volume': 33.0} | asctime='2026-08-06 16:48:13'
2026-08-06 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:13'
2026-08-06 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:13'
2026-08-06 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:14'
2026-08-06 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:14'
2026-08-06 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:15'
2026-08-06 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:15'
2026-08-06 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:16'
2026-08-06 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:16'
2026-08-06 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:17'
2026-08-06 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:17'
2026-08-06 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:18'
2026-08-06 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:18'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:20'
2026-08-06 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:21'
2026-08-06 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:21'
2026-08-06 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:21'
2026-08-06 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:21'
2026-08-06 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:22'
2026-08-06 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:22'
2026-08-06 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:23'
2026-08-06 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:23'
2026-08-06 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:25'
2026-08-06 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:25'
2026-08-06 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:26'
2026-08-06 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:26'
2026-08-06 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:26'
2026-08-06 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:26'
2026-08-06 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:27'
2026-08-06 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:27'
2026-08-06 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:27'
2026-08-06 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:27'
2026-08-06 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:30'
2026-08-06 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:30'
2026-08-06 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:30'
2026-08-06 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:30'
2026-08-06 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:31'
2026-08-06 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:31'
2026-08-06 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:48:31'
2026-08-06 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:48:31'
2026-08-06 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:48:31'
2026-08-06 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:48:31'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:48:32'
2026-08-06 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:33'
2026-08-06 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:33'
2026-08-06 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:35'
2026-08-06 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:35'
2026-08-06 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:35'
2026-08-06 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:35'
2026-08-06 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:35'
2026-08-06 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:35'
2026-08-06 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:36'
2026-08-06 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:36'
2026-08-06 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:36'
2026-08-06 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:36'
2026-08-06 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:37'
2026-08-06 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:37'
2026-08-06 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:38'
2026-08-06 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:38'
2026-08-06 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:39'
2026-08-06 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:39'
2026-08-06 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:40'
2026-08-06 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:40'
2026-08-06 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:41'
2026-08-06 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:41'
2026-08-06 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:42'
2026-08-06 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:42'
2026-08-06 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:42'
2026-08-06 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:42'
2026-08-06 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:43'
2026-08-06 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:43'
2026-08-06 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:44'
2026-08-06 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 16:48:44'
2026-08-06 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:45'
2026-08-06 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:45'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:48:46'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:48:47'
2026-08-06 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:48:49'
2026-08-06 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:48:49'
2026-08-06 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:48:52'
2026-08-06 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:48:52'
2026-08-06 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:48:54'
2026-08-06 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:48:54'
2026-08-06 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:48:56'
2026-08-06 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:48:56'
2026-08-06 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:48:57'
2026-08-06 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:48:57'
2026-08-06 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:00'
2026-08-06 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:00'
2026-08-06 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:02'
2026-08-06 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:02'
2026-08-06 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:03'
2026-08-06 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:03'
2026-08-06 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:03'
2026-08-06 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:03'
2026-08-06 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:04'
2026-08-06 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:04'
2026-08-06 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:04'
2026-08-06 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:04'
2026-08-06 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:05'
2026-08-06 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:05'
2026-08-06 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:08'
2026-08-06 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:08'
2026-08-06 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:08'
2026-08-06 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:08'
2026-08-06 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:49:09'
2026-08-06 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:49:09'
2026-08-06 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:09'
2026-08-06 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 48, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:09'
2026-08-06 16:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 10, 411160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15342, 'low': 1.15321, 'close': 1.15325, 'volume': 75.0} | asctime='2026-08-06 16:49:10'
2026-08-06 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:10'
2026-08-06 16:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 10, 442800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15342, 'low': 1.15321, 'close': 1.15325, 'volume': 75.0} | asctime='2026-08-06 16:49:10'
2026-08-06 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:10'
2026-08-06 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:11'
2026-08-06 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:11'
2026-08-06 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:13'
2026-08-06 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:13'
2026-08-06 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:13'
2026-08-06 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:13'
2026-08-06 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:49:13'
2026-08-06 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:49:13'
2026-08-06 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:14'
2026-08-06 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:14'
2026-08-06 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:49:15'
2026-08-06 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:49:15'
2026-08-06 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:18'
2026-08-06 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:18'
2026-08-06 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:18'
2026-08-06 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:18'
2026-08-06 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:24'
2026-08-06 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:24'
2026-08-06 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:24'
2026-08-06 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:24'
2026-08-06 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:26'
2026-08-06 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:26'
2026-08-06 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:26'
2026-08-06 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:26'
2026-08-06 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:29'
2026-08-06 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:29'
2026-08-06 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:30'
2026-08-06 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:30'
2026-08-06 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:33'
2026-08-06 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:33'
2026-08-06 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:49:33'
2026-08-06 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:49:33'
2026-08-06 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:33'
2026-08-06 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:33'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:49:35'
2026-08-06 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:36'
2026-08-06 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:36'
2026-08-06 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:37'
2026-08-06 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:37'
2026-08-06 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:37'
2026-08-06 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:37'
2026-08-06 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:38'
2026-08-06 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:38'
2026-08-06 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:38'
2026-08-06 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:49:38'
2026-08-06 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:39'
2026-08-06 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:49:39'
2026-08-06 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:43'
2026-08-06 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:43'
2026-08-06 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:43'
2026-08-06 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:43'
2026-08-06 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:43'
2026-08-06 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:43'
2026-08-06 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:46'
2026-08-06 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:49:46'
2026-08-06 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:46'
2026-08-06 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:49:46'
2026-08-06 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:47'
2026-08-06 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:47'
2026-08-06 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:49'
2026-08-06 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:49'
2026-08-06 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:49'
2026-08-06 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:49'
2026-08-06 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:50'
2026-08-06 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:50'
2026-08-06 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:50'
2026-08-06 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:50'
2026-08-06 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:51'
2026-08-06 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:51'
2026-08-06 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:51'
2026-08-06 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:51'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:53'
2026-08-06 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:55'
2026-08-06 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:49:55'
2026-08-06 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:56'
2026-08-06 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:49:56'
2026-08-06 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:58'
2026-08-06 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:49:58'
2026-08-06 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:49:59'
2026-08-06 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:49:59'
2026-08-06 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:01'
2026-08-06 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:01'
2026-08-06 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:03'
2026-08-06 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:03'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:04'
2026-08-06 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:05'
2026-08-06 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:05'
2026-08-06 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:06'
2026-08-06 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:06'
2026-08-06 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:07'
2026-08-06 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:07'
2026-08-06 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:09'
2026-08-06 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 49, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:09'
2026-08-06 16:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 11, 740810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15328, 'low': 1.15317, 'close': 1.15318, 'volume': 58.0} | asctime='2026-08-06 16:50:11'
2026-08-06 16:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 11, 742355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15328, 'low': 1.15317, 'close': 1.15318, 'volume': 58.0} | asctime='2026-08-06 16:50:11'
2026-08-06 16:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 11, 756494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15354, 'high': 1.15354, 'low': 1.15317, 'close': 1.15318, 'volume': 287.0} | asctime='2026-08-06 16:50:11'
2026-08-06 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:11'
2026-08-06 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:11'
2026-08-06 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:12'
2026-08-06 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:12'
2026-08-06 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:12'
2026-08-06 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:12'
2026-08-06 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:14'
2026-08-06 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:14'
2026-08-06 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:14'
2026-08-06 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:14'
2026-08-06 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:14'
2026-08-06 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:14'
2026-08-06 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:15'
2026-08-06 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:15'
2026-08-06 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:16'
2026-08-06 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:16'
2026-08-06 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:16'
2026-08-06 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:50:16'
2026-08-06 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:17'
2026-08-06 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:17'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:50:19'
2026-08-06 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:50:21'
2026-08-06 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:50:21'
2026-08-06 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:50:22'
2026-08-06 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:50:22'
2026-08-06 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:50:22'
2026-08-06 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:50:22'
2026-08-06 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:50:26'
2026-08-06 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:50:26'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:28'
2026-08-06 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:30'
2026-08-06 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:30'
2026-08-06 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:31'
2026-08-06 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:31'
2026-08-06 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:32'
2026-08-06 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:32'
2026-08-06 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:33'
2026-08-06 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:33'
2026-08-06 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:34'
2026-08-06 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:34'
2026-08-06 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:35'
2026-08-06 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:35'
2026-08-06 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:35'
2026-08-06 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:35'
2026-08-06 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:36'
2026-08-06 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:36'
2026-08-06 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:36'
2026-08-06 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:36'
2026-08-06 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:37'
2026-08-06 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:37'
2026-08-06 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:38'
2026-08-06 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:38'
2026-08-06 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:38'
2026-08-06 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:38'
2026-08-06 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:39'
2026-08-06 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:39'
2026-08-06 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:43'
2026-08-06 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:43'
2026-08-06 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:47'
2026-08-06 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:47'
2026-08-06 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:47'
2026-08-06 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:47'
2026-08-06 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:48'
2026-08-06 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:48'
2026-08-06 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:49'
2026-08-06 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:50:49'
2026-08-06 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:50'
2026-08-06 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:50'
2026-08-06 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:50'
2026-08-06 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:50'
2026-08-06 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:50'
2026-08-06 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:50'
2026-08-06 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:51'
2026-08-06 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:51'
2026-08-06 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:54'
2026-08-06 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:54'
2026-08-06 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:54'
2026-08-06 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:54'
2026-08-06 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:54'
2026-08-06 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:54'
2026-08-06 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:55'
2026-08-06 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:50:55'
2026-08-06 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:57'
2026-08-06 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:50:57'
2026-08-06 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:57'
2026-08-06 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:50:57'
2026-08-06 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:50:57'
2026-08-06 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:50:57'
2026-08-06 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:50:58'
2026-08-06 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:50:58'
2026-08-06 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:50:58'
2026-08-06 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:50:58'
2026-08-06 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:50:59'
2026-08-06 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:50:59'
2026-08-06 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:01'
2026-08-06 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:01'
2026-08-06 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:02'
2026-08-06 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:02'
2026-08-06 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:02'
2026-08-06 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:02'
2026-08-06 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:03'
2026-08-06 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:03'
2026-08-06 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:05'
2026-08-06 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 50, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:05'
2026-08-06 16:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 12, 341068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15303, 'close': 1.15306, 'volume': 60.0} | asctime='2026-08-06 16:51:12'
2026-08-06 16:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 12, 342567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15303, 'close': 1.15306, 'volume': 60.0} | asctime='2026-08-06 16:51:12'
2026-08-06 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:12'
2026-08-06 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:12'
2026-08-06 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:12'
2026-08-06 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:12'
2026-08-06 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:13'
2026-08-06 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:13'
2026-08-06 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:17'
2026-08-06 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:17'
2026-08-06 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:18'
2026-08-06 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:18'
2026-08-06 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:51:22'
2026-08-06 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:51:22'
2026-08-06 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:51:23'
2026-08-06 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:51:23'
2026-08-06 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:24'
2026-08-06 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:24'
2026-08-06 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:25'
2026-08-06 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:25'
2026-08-06 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:27'
2026-08-06 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:27'
2026-08-06 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:27'
2026-08-06 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:27'
2026-08-06 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:28'
2026-08-06 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:28'
2026-08-06 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:29'
2026-08-06 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:29'
2026-08-06 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:30'
2026-08-06 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:30'
2026-08-06 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:51:30'
2026-08-06 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:51:30'
2026-08-06 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:30'
2026-08-06 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:30'
2026-08-06 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:31'
2026-08-06 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:31'
2026-08-06 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:51:33'
2026-08-06 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:51:33'
2026-08-06 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:34'
2026-08-06 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:34'
2026-08-06 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:51:34'
2026-08-06 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-06 16:51:34'
2026-08-06 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:35'
2026-08-06 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-06 16:51:35'
2026-08-06 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:51:35'
2026-08-06 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-06 16:51:35'
2026-08-06 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:36'
2026-08-06 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:36'
2026-08-06 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:36'
2026-08-06 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:36'
2026-08-06 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:37'
2026-08-06 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:37'
2026-08-06 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:37'
2026-08-06 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:37'
2026-08-06 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:38'
2026-08-06 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:38'
2026-08-06 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:39'
2026-08-06 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-06 16:51:39'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:41'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:51:44'
2026-08-06 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:45'
2026-08-06 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:45'
2026-08-06 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:46'
2026-08-06 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:46'
2026-08-06 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:46'
2026-08-06 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:46'
2026-08-06 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:47'
2026-08-06 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:47'
2026-08-06 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:48'
2026-08-06 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-06 16:51:48'
2026-08-06 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:49'
2026-08-06 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-06 16:51:49'
2026-08-06 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:52'
2026-08-06 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-06 16:51:52'
2026-08-06 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:54'
2026-08-06 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:54'
2026-08-06 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:51:56'
2026-08-06 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:51:56'
2026-08-06 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:56'
2026-08-06 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:51:56'
2026-08-06 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:52:03'
2026-08-06 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:52:03'
2026-08-06 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:03'
2026-08-06 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:03'
2026-08-06 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:52:03'
2026-08-06 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-06 16:52:03'
2026-08-06 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:06'
2026-08-06 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:06'
2026-08-06 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:06'
2026-08-06 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 51, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:06'
2026-08-06 16:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 10, 268618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15313, 'low': 1.15303, 'close': 1.15312, 'volume': 54.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 10, 270123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15313, 'low': 1.15303, 'close': 1.15312, 'volume': 54.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:10'
2026-08-06 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:11'
2026-08-06 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:11'
2026-08-06 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:52:13'
2026-08-06 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-06 16:52:13'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:17'
2026-08-06 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:18'
2026-08-06 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:18'
2026-08-06 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:18'
2026-08-06 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:18'
2026-08-06 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:21'
2026-08-06 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:21'
2026-08-06 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:23'
2026-08-06 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:23'
2026-08-06 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:23'
2026-08-06 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:23'
2026-08-06 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:23'
2026-08-06 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:23'
2026-08-06 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:52:24'
2026-08-06 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:52:24'
2026-08-06 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:25'
2026-08-06 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:25'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:31'
2026-08-06 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:32'
2026-08-06 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:32'
2026-08-06 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:33'
2026-08-06 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:33'
2026-08-06 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:34'
2026-08-06 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:34'
2026-08-06 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:39'
2026-08-06 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:39'
2026-08-06 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:40'
2026-08-06 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:40'
2026-08-06 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:41'
2026-08-06 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-06 16:52:41'
2026-08-06 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:41'
2026-08-06 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:52:41'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:52:42'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:43'
2026-08-06 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:44'
2026-08-06 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:44'
2026-08-06 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:44'
2026-08-06 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:44'
2026-08-06 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:45'
2026-08-06 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:45'
2026-08-06 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:45'
2026-08-06 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:52:45'
2026-08-06 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:45'
2026-08-06 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:52:45'
2026-08-06 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:46'
2026-08-06 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:52:46'
2026-08-06 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:52:51'
2026-08-06 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:52:51'
2026-08-06 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:52:51'
2026-08-06 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:52:51'
2026-08-06 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:52:52'
2026-08-06 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:52:52'
2026-08-06 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:52:52'
2026-08-06 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:52:52'
2026-08-06 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:52:56'
2026-08-06 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:52:56'
2026-08-06 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:52:57'
2026-08-06 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:52:57'
2026-08-06 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:52:57'
2026-08-06 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:52:57'
2026-08-06 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:53:03'
2026-08-06 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:53:03'
2026-08-06 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:04'
2026-08-06 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:04'
2026-08-06 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:05'
2026-08-06 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:05'
2026-08-06 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:08'
2026-08-06 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:08'
2026-08-06 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:09'
2026-08-06 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 52, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:09'
2026-08-06 16:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 9, 884037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15324, 'low': 1.15311, 'close': 1.15324, 'volume': 56.0} | asctime='2026-08-06 16:53:09'
2026-08-06 16:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 9, 885805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15324, 'low': 1.15311, 'close': 1.15324, 'volume': 56.0} | asctime='2026-08-06 16:53:09'
2026-08-06 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:09'
2026-08-06 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:09'
2026-08-06 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:12'
2026-08-06 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:12'
2026-08-06 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:15'
2026-08-06 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:15'
2026-08-06 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:16'
2026-08-06 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:16'
2026-08-06 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:17'
2026-08-06 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:17'
2026-08-06 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:18'
2026-08-06 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:18'
2026-08-06 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:18'
2026-08-06 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:18'
2026-08-06 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:19'
2026-08-06 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:19'
2026-08-06 16:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:21'
2026-08-06 16:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:53:21'
2026-08-06 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:24'
2026-08-06 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:53:24'
2026-08-06 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:24'
2026-08-06 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:24'
2026-08-06 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:53:25'
2026-08-06 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:53:25'
2026-08-06 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:27'
2026-08-06 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:27'
2026-08-06 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:28'
2026-08-06 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:28'
2026-08-06 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:29'
2026-08-06 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:29'
2026-08-06 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:30'
2026-08-06 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:30'
2026-08-06 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:30'
2026-08-06 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:30'
2026-08-06 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:53:31'
2026-08-06 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:53:31'
2026-08-06 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:53:31'
2026-08-06 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:53:31'
2026-08-06 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:53:32'
2026-08-06 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:53:32'
2026-08-06 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:33'
2026-08-06 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:33'
2026-08-06 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:34'
2026-08-06 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:34'
2026-08-06 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:35'
2026-08-06 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:35'
2026-08-06 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:38'
2026-08-06 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:38'
2026-08-06 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:39'
2026-08-06 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:39'
2026-08-06 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:40'
2026-08-06 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:53:40'
2026-08-06 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:53:40'
2026-08-06 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:53:40'
2026-08-06 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:41'
2026-08-06 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:41'
2026-08-06 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:53:41'
2026-08-06 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:53:41'
2026-08-06 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:43'
2026-08-06 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:53:43'
2026-08-06 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:43'
2026-08-06 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:43'
2026-08-06 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:43'
2026-08-06 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:43'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:44'
2026-08-06 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:53:46'
2026-08-06 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:53:46'
2026-08-06 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:46'
2026-08-06 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:46'
2026-08-06 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:46'
2026-08-06 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:46'
2026-08-06 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:49'
2026-08-06 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:49'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-06 16:53:50'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:51'
2026-08-06 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:53:56'
2026-08-06 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:53:56'
2026-08-06 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:58'
2026-08-06 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:58'
2026-08-06 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:58'
2026-08-06 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:58'
2026-08-06 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:59'
2026-08-06 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:53:59'
2026-08-06 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:59'
2026-08-06 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-06 16:53:59'
2026-08-06 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:54:00'
2026-08-06 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-06 16:54:00'
2026-08-06 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:01'
2026-08-06 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:01'
2026-08-06 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:01'
2026-08-06 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:01'
2026-08-06 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:01'
2026-08-06 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:01'
2026-08-06 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:02'
2026-08-06 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:02'
2026-08-06 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:02'
2026-08-06 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:02'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:54:03'
2026-08-06 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:54:04'
2026-08-06 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:54:04'
2026-08-06 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:04'
2026-08-06 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:54:04'
2026-08-06 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:54:06'
2026-08-06 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:54:06'
2026-08-06 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:07'
2026-08-06 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 53, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:07'
2026-08-06 16:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 9, 355886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15313, 'close': 1.15323, 'volume': 68.0} | asctime='2026-08-06 16:54:09'
2026-08-06 16:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 9, 357604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15313, 'close': 1.15323, 'volume': 68.0} | asctime='2026-08-06 16:54:09'
2026-08-06 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:54:09'
2026-08-06 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:54:09'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:11'
2026-08-06 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:12'
2026-08-06 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:12'
2026-08-06 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:12'
2026-08-06 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:12'
2026-08-06 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:13'
2026-08-06 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:13'
2026-08-06 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:14'
2026-08-06 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:14'
2026-08-06 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:16'
2026-08-06 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:16'
2026-08-06 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:16'
2026-08-06 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:16'
2026-08-06 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:18'
2026-08-06 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:18'
2026-08-06 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:18'
2026-08-06 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:18'
2026-08-06 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:18'
2026-08-06 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:18'
2026-08-06 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:20'
2026-08-06 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:20'
2026-08-06 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:20'
2026-08-06 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:20'
2026-08-06 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:20'
2026-08-06 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:20'
2026-08-06 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:21'
2026-08-06 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:21'
2026-08-06 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:21'
2026-08-06 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:21'
2026-08-06 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:22'
2026-08-06 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:22'
2026-08-06 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:22'
2026-08-06 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:22'
2026-08-06 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:23'
2026-08-06 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:23'
2026-08-06 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:24'
2026-08-06 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:24'
2026-08-06 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:25'
2026-08-06 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:25'
2026-08-06 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:25'
2026-08-06 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:25'
2026-08-06 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:25'
2026-08-06 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:25'
2026-08-06 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:26'
2026-08-06 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:26'
2026-08-06 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:26'
2026-08-06 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:26'
2026-08-06 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:27'
2026-08-06 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:27'
2026-08-06 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:27'
2026-08-06 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:27'
2026-08-06 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:28'
2026-08-06 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:28'
2026-08-06 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:29'
2026-08-06 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:29'
2026-08-06 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:29'
2026-08-06 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:29'
2026-08-06 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:30'
2026-08-06 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:30'
2026-08-06 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:30'
2026-08-06 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:30'
2026-08-06 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:30'
2026-08-06 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:30'
2026-08-06 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:32'
2026-08-06 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:32'
2026-08-06 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:32'
2026-08-06 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:32'
2026-08-06 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:35'
2026-08-06 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:35'
2026-08-06 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:35'
2026-08-06 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:35'
2026-08-06 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:35'
2026-08-06 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:35'
2026-08-06 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:36'
2026-08-06 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:36'
2026-08-06 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:36'
2026-08-06 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:36'
2026-08-06 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:37'
2026-08-06 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:37'
2026-08-06 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:37'
2026-08-06 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:54:37'
2026-08-06 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:37'
2026-08-06 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:54:37'
2026-08-06 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:38'
2026-08-06 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:38'
2026-08-06 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:42'
2026-08-06 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:42'
2026-08-06 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:42'
2026-08-06 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:42'
2026-08-06 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:43'
2026-08-06 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:43'
2026-08-06 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:44'
2026-08-06 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:44'
2026-08-06 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:44'
2026-08-06 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:44'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:46'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:47'
2026-08-06 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:48'
2026-08-06 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:48'
2026-08-06 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:48'
2026-08-06 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:48'
2026-08-06 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:49'
2026-08-06 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:49'
2026-08-06 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:49'
2026-08-06 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:49'
2026-08-06 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:50'
2026-08-06 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:50'
2026-08-06 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:51'
2026-08-06 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:51'
2026-08-06 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:51'
2026-08-06 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:54:51'
2026-08-06 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:51'
2026-08-06 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:51'
2026-08-06 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:53'
2026-08-06 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:54:53'
2026-08-06 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:53'
2026-08-06 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:53'
2026-08-06 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:53'
2026-08-06 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:53'
2026-08-06 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:54'
2026-08-06 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:54'
2026-08-06 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:55'
2026-08-06 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:55'
2026-08-06 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:56'
2026-08-06 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:56'
2026-08-06 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:56'
2026-08-06 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:56'
2026-08-06 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:56'
2026-08-06 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:54:56'
2026-08-06 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:58'
2026-08-06 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:54:58'
2026-08-06 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:58'
2026-08-06 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:54:58'
2026-08-06 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:59'
2026-08-06 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:54:59'
2026-08-06 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:00'
2026-08-06 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:00'
2026-08-06 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:00'
2026-08-06 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:00'
2026-08-06 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:02'
2026-08-06 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:02'
2026-08-06 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:02'
2026-08-06 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:02'
2026-08-06 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:03'
2026-08-06 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:03'
2026-08-06 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:03'
2026-08-06 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:03'
2026-08-06 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:55:04'
2026-08-06 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:55:04'
2026-08-06 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:55:05'
2026-08-06 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:55:05'
2026-08-06 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:05'
2026-08-06 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:05'
2026-08-06 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:06'
2026-08-06 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:06'
2026-08-06 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:07'
2026-08-06 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:07'
2026-08-06 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:07'
2026-08-06 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:07'
2026-08-06 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:07'
2026-08-06 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:07'
2026-08-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 54, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 10, 825130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.1533, 'low': 1.1532, 'close': 1.15325, 'volume': 94.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 10, 825574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.1533, 'low': 1.1532, 'close': 1.15325, 'volume': 94.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 10, 836799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15319, 'high': 1.1533, 'low': 1.15303, 'close': 1.15325, 'volume': 332.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:10'
2026-08-06 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:11'
2026-08-06 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:11'
2026-08-06 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:12'
2026-08-06 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:12'
2026-08-06 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:12'
2026-08-06 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:12'
2026-08-06 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:12'
2026-08-06 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:12'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:55:15'
2026-08-06 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:16'
2026-08-06 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:16'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:17'
2026-08-06 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:55:18'
2026-08-06 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:55:18'
2026-08-06 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:23'
2026-08-06 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:23'
2026-08-06 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:55:25'
2026-08-06 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:55:25'
2026-08-06 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:27'
2026-08-06 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:27'
2026-08-06 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:28'
2026-08-06 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:28'
2026-08-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:30'
2026-08-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:30'
2026-08-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:30'
2026-08-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:30'
2026-08-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:30'
2026-08-06 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:30'
2026-08-06 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:32'
2026-08-06 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:32'
2026-08-06 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:32'
2026-08-06 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:32'
2026-08-06 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:55:34'
2026-08-06 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:55:34'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:55:35'
2026-08-06 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:36'
2026-08-06 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:55:36'
2026-08-06 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:38'
2026-08-06 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:38'
2026-08-06 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:38'
2026-08-06 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:38'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:39'
2026-08-06 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:40'
2026-08-06 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:40'
2026-08-06 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:40'
2026-08-06 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:40'
2026-08-06 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:41'
2026-08-06 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:41'
2026-08-06 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:41'
2026-08-06 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:41'
2026-08-06 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:42'
2026-08-06 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:42'
2026-08-06 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:42'
2026-08-06 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:42'
2026-08-06 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:44'
2026-08-06 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:44'
2026-08-06 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:44'
2026-08-06 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:44'
2026-08-06 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:45'
2026-08-06 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:45'
2026-08-06 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:45'
2026-08-06 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:45'
2026-08-06 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:46'
2026-08-06 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 16:55:46'
2026-08-06 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:46'
2026-08-06 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:55:46'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:55:48'
2026-08-06 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:55'
2026-08-06 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:55'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:55:56'
2026-08-06 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:57'
2026-08-06 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:57'
2026-08-06 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:57'
2026-08-06 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:57'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:58'
2026-08-06 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:59'
2026-08-06 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:59'
2026-08-06 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:59'
2026-08-06 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:55:59'
2026-08-06 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:59'
2026-08-06 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:55:59'
2026-08-06 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:00'
2026-08-06 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:00'
2026-08-06 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:00'
2026-08-06 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:00'
2026-08-06 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:00'
2026-08-06 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:00'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:02'
2026-08-06 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:03'
2026-08-06 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:03'
2026-08-06 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:04'
2026-08-06 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:04'
2026-08-06 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:05'
2026-08-06 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:05'
2026-08-06 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:06'
2026-08-06 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:06'
2026-08-06 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:06'
2026-08-06 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:06'
2026-08-06 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:07'
2026-08-06 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:07'
2026-08-06 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:07'
2026-08-06 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:07'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 55, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:08'
2026-08-06 16:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 10, 739404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15337, 'low': 1.15322, 'close': 1.15326, 'volume': 87.0} | asctime='2026-08-06 16:56:10'
2026-08-06 16:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 10, 740656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15337, 'low': 1.15322, 'close': 1.15326, 'volume': 87.0} | asctime='2026-08-06 16:56:10'
2026-08-06 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:10'
2026-08-06 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:10'
2026-08-06 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:11'
2026-08-06 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:11'
2026-08-06 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:11'
2026-08-06 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:11'
2026-08-06 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:12'
2026-08-06 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:12'
2026-08-06 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:13'
2026-08-06 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:13'
2026-08-06 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:13'
2026-08-06 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:13'
2026-08-06 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:13'
2026-08-06 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:13'
2026-08-06 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:14'
2026-08-06 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:14'
2026-08-06 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:14'
2026-08-06 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:14'
2026-08-06 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:15'
2026-08-06 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:15'
2026-08-06 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:16'
2026-08-06 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:16'
2026-08-06 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:18'
2026-08-06 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:18'
2026-08-06 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:18'
2026-08-06 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:18'
2026-08-06 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:18'
2026-08-06 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:18'
2026-08-06 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:56:20'
2026-08-06 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:56:20'
2026-08-06 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:22'
2026-08-06 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:22'
2026-08-06 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:22'
2026-08-06 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:22'
2026-08-06 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:22'
2026-08-06 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:56:22'
2026-08-06 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:23'
2026-08-06 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:23'
2026-08-06 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:23'
2026-08-06 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:23'
2026-08-06 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:56:23'
2026-08-06 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:56:23'
2026-08-06 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:56:24'
2026-08-06 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:56:24'
2026-08-06 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:24'
2026-08-06 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:24'
2026-08-06 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:25'
2026-08-06 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:25'
2026-08-06 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:56:25'
2026-08-06 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 16:56:25'
2026-08-06 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:26'
2026-08-06 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:26'
2026-08-06 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:27'
2026-08-06 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:27'
2026-08-06 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:32'
2026-08-06 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:32'
2026-08-06 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:32'
2026-08-06 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:32'
2026-08-06 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:33'
2026-08-06 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:33'
2026-08-06 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:34'
2026-08-06 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:56:34'
2026-08-06 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:36'
2026-08-06 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:56:36'
2026-08-06 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:37'
2026-08-06 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:37'
2026-08-06 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:37'
2026-08-06 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:56:37'
2026-08-06 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:42'
2026-08-06 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:56:42'
2026-08-06 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:43'
2026-08-06 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:43'
2026-08-06 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:56:44'
2026-08-06 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:56:44'
2026-08-06 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:56:45'
2026-08-06 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:56:45'
2026-08-06 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:56:45'
2026-08-06 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:56:45'
2026-08-06 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:56:47'
2026-08-06 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:56:47'
2026-08-06 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:56:47'
2026-08-06 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:56:47'
2026-08-06 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:56:48'
2026-08-06 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:56:48'
2026-08-06 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:48'
2026-08-06 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:48'
2026-08-06 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:49'
2026-08-06 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:49'
2026-08-06 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:49'
2026-08-06 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:49'
2026-08-06 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:50'
2026-08-06 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:50'
2026-08-06 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:51'
2026-08-06 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:56:51'
2026-08-06 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:51'
2026-08-06 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:51'
2026-08-06 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:54'
2026-08-06 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:56:54'
2026-08-06 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:55'
2026-08-06 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:55'
2026-08-06 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:59'
2026-08-06 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 16:56:59'
2026-08-06 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:57:02'
2026-08-06 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 16:57:02'
2026-08-06 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:06'
2026-08-06 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:06'
2026-08-06 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:06'
2026-08-06 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:06'
2026-08-06 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:06'
2026-08-06 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:06'
2026-08-06 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:07'
2026-08-06 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 56, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:07'
2026-08-06 16:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 9, 66140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15334, 'low': 1.15317, 'close': 1.15318, 'volume': 56.0} | asctime='2026-08-06 16:57:09'
2026-08-06 16:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 9, 67738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15334, 'low': 1.15317, 'close': 1.15318, 'volume': 56.0} | asctime='2026-08-06 16:57:09'
2026-08-06 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:09'
2026-08-06 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:09'
2026-08-06 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:09'
2026-08-06 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:09'
2026-08-06 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:10'
2026-08-06 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:10'
2026-08-06 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:10'
2026-08-06 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:10'
2026-08-06 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:10'
2026-08-06 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:10'
2026-08-06 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:11'
2026-08-06 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:11'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:12'
2026-08-06 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:13'
2026-08-06 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:13'
2026-08-06 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:13'
2026-08-06 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:13'
2026-08-06 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:13'
2026-08-06 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:13'
2026-08-06 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:14'
2026-08-06 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:14'
2026-08-06 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:57:14'
2026-08-06 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:57:14'
2026-08-06 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:15'
2026-08-06 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:15'
2026-08-06 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:16'
2026-08-06 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:16'
2026-08-06 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:16'
2026-08-06 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:16'
2026-08-06 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:18'
2026-08-06 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:18'
2026-08-06 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:19'
2026-08-06 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:19'
2026-08-06 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:19'
2026-08-06 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:19'
2026-08-06 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:21'
2026-08-06 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:21'
2026-08-06 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:57:21'
2026-08-06 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:57:21'
2026-08-06 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:22'
2026-08-06 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:22'
2026-08-06 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:23'
2026-08-06 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:23'
2026-08-06 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:25'
2026-08-06 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:25'
2026-08-06 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:26'
2026-08-06 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:26'
2026-08-06 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:26'
2026-08-06 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:26'
2026-08-06 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:27'
2026-08-06 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:27'
2026-08-06 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:27'
2026-08-06 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:27'
2026-08-06 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:28'
2026-08-06 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:28'
2026-08-06 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:28'
2026-08-06 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:28'
2026-08-06 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:29'
2026-08-06 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:29'
2026-08-06 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:30'
2026-08-06 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-06 16:57:30'
2026-08-06 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:31'
2026-08-06 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:31'
2026-08-06 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:32'
2026-08-06 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:32'
2026-08-06 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:33'
2026-08-06 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:33'
2026-08-06 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:33'
2026-08-06 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:33'
2026-08-06 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:33'
2026-08-06 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:33'
2026-08-06 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:34'
2026-08-06 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:34'
2026-08-06 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:36'
2026-08-06 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:36'
2026-08-06 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:37'
2026-08-06 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:37'
2026-08-06 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:37'
2026-08-06 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:37'
2026-08-06 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:38'
2026-08-06 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:38'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-06 16:57:39'
2026-08-06 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:40'
2026-08-06 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-06 16:57:40'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 16:57:41'
2026-08-06 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:57:42'
2026-08-06 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 16:57:42'
2026-08-06 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:43'
2026-08-06 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:43'
2026-08-06 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:57:43'
2026-08-06 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:57:43'
2026-08-06 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:57:47'
2026-08-06 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:57:47'
2026-08-06 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:57:47'
2026-08-06 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:57:47'
2026-08-06 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:57:47'
2026-08-06 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:57:47'
2026-08-06 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:57:48'
2026-08-06 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:57:48'
2026-08-06 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:57:48'
2026-08-06 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:57:48'
2026-08-06 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:49'
2026-08-06 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:49'
2026-08-06 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:57:50'
2026-08-06 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:57:50'
2026-08-06 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:50'
2026-08-06 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:50'
2026-08-06 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:51'
2026-08-06 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:51'
2026-08-06 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:57:51'
2026-08-06 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:57:51'
2026-08-06 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:57:51'
2026-08-06 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 16:57:51'
2026-08-06 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:52'
2026-08-06 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:52'
2026-08-06 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:57:52'
2026-08-06 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 16:57:52'
2026-08-06 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:53'
2026-08-06 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:53'
2026-08-06 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:57:54'
2026-08-06 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 16:57:54'
2026-08-06 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:54'
2026-08-06 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 16:57:54'
2026-08-06 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:57:54'
2026-08-06 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 16:57:54'
2026-08-06 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:57:55'
2026-08-06 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:57:55'
2026-08-06 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:57:56'
2026-08-06 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:57:56'
2026-08-06 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:57'
2026-08-06 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:57'
2026-08-06 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:57'
2026-08-06 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:57'
2026-08-06 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:57'
2026-08-06 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:57'
2026-08-06 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:58'
2026-08-06 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:57:58'
2026-08-06 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:59'
2026-08-06 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:57:59'
2026-08-06 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:57:59'
2026-08-06 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:57:59'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:00'
2026-08-06 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:02'
2026-08-06 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:02'
2026-08-06 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:02'
2026-08-06 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:02'
2026-08-06 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:03'
2026-08-06 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:03'
2026-08-06 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:04'
2026-08-06 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:04'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:06'
2026-08-06 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:07'
2026-08-06 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:07'
2026-08-06 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:08'
2026-08-06 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:08'
2026-08-06 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:08'
2026-08-06 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:08'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 57, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:09'
2026-08-06 16:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 12, 700804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15348, 'low': 1.15317, 'close': 1.15343, 'volume': 106.0} | asctime='2026-08-06 16:58:12'
2026-08-06 16:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 12, 702522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15348, 'low': 1.15317, 'close': 1.15343, 'volume': 106.0} | asctime='2026-08-06 16:58:12'
2026-08-06 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:12'
2026-08-06 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:12'
2026-08-06 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:12'
2026-08-06 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:12'
2026-08-06 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:13'
2026-08-06 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:13'
2026-08-06 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:13'
2026-08-06 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:13'
2026-08-06 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:14'
2026-08-06 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:14'
2026-08-06 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:14'
2026-08-06 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:14'
2026-08-06 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:22'
2026-08-06 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:58:22'
2026-08-06 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:25'
2026-08-06 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:25'
2026-08-06 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:26'
2026-08-06 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:26'
2026-08-06 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:26'
2026-08-06 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:26'
2026-08-06 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:29'
2026-08-06 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:29'
2026-08-06 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:29'
2026-08-06 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:29'
2026-08-06 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:30'
2026-08-06 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:30'
2026-08-06 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:30'
2026-08-06 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:30'
2026-08-06 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:31'
2026-08-06 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:31'
2026-08-06 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:33'
2026-08-06 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:33'
2026-08-06 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:33'
2026-08-06 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:33'
2026-08-06 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:35'
2026-08-06 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:35'
2026-08-06 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:37'
2026-08-06 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:37'
2026-08-06 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:37'
2026-08-06 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:37'
2026-08-06 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:38'
2026-08-06 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:38'
2026-08-06 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:40'
2026-08-06 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:40'
2026-08-06 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:40'
2026-08-06 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:40'
2026-08-06 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:58:42'
2026-08-06 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:58:42'
2026-08-06 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:43'
2026-08-06 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:58:43'
2026-08-06 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:43'
2026-08-06 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:44'
2026-08-06 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:45'
2026-08-06 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:45'
2026-08-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:46'
2026-08-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:46'
2026-08-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:46'
2026-08-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:58:46'
2026-08-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:46'
2026-08-06 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:46'
2026-08-06 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:47'
2026-08-06 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:47'
2026-08-06 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:47'
2026-08-06 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:47'
2026-08-06 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:47'
2026-08-06 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:47'
2026-08-06 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:48'
2026-08-06 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:48'
2026-08-06 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:50'
2026-08-06 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:50'
2026-08-06 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:50'
2026-08-06 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:50'
2026-08-06 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:50'
2026-08-06 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:50'
2026-08-06 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:52'
2026-08-06 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:52'
2026-08-06 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:54'
2026-08-06 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:54'
2026-08-06 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:54'
2026-08-06 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:54'
2026-08-06 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:56'
2026-08-06 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:56'
2026-08-06 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:56'
2026-08-06 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:56'
2026-08-06 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:57'
2026-08-06 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:58:57'
2026-08-06 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:59'
2026-08-06 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:58:59'
2026-08-06 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:59'
2026-08-06 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:58:59'
2026-08-06 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:59'
2026-08-06 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:58:59'
2026-08-06 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:00'
2026-08-06 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:00'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:01'
2026-08-06 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:02'
2026-08-06 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:02'
2026-08-06 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:02'
2026-08-06 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:02'
2026-08-06 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:03'
2026-08-06 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:03'
2026-08-06 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:04'
2026-08-06 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:04'
2026-08-06 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:59:05'
2026-08-06 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:59:05'
2026-08-06 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:05'
2026-08-06 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:05'
2026-08-06 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:59:07'
2026-08-06 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:59:07'
2026-08-06 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:59:07'
2026-08-06 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 16:59:07'
2026-08-06 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:59:08'
2026-08-06 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:59:08'
2026-08-06 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 58, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 9, 481427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15346, 'low': 1.15339, 'close': 1.15341, 'volume': 61.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 9, 486847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15343, 'high': 1.15346, 'low': 1.15339, 'close': 1.15341, 'volume': 61.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 16:59:09'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:10'
2026-08-06 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:15'
2026-08-06 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 16:59:15'
2026-08-06 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:18'
2026-08-06 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:18'
2026-08-06 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:18'
2026-08-06 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:18'
2026-08-06 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:22'
2026-08-06 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 16:59:22'
2026-08-06 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:22'
2026-08-06 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:22'
2026-08-06 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:23'
2026-08-06 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:23'
2026-08-06 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:24'
2026-08-06 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 16:59:24'
2026-08-06 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:24'
2026-08-06 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:24'
2026-08-06 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:26'
2026-08-06 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:26'
2026-08-06 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:28'
2026-08-06 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 16:59:28'
2026-08-06 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:28'
2026-08-06 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:28'
2026-08-06 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:30'
2026-08-06 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:30'
2026-08-06 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:30'
2026-08-06 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:30'
2026-08-06 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:30'
2026-08-06 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:30'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:31'
2026-08-06 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:32'
2026-08-06 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:32'
2026-08-06 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:32'
2026-08-06 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:32'
2026-08-06 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:33'
2026-08-06 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:33'
2026-08-06 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:33'
2026-08-06 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:33'
2026-08-06 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:33'
2026-08-06 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:33'
2026-08-06 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:34'
2026-08-06 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:35'
2026-08-06 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:35'
2026-08-06 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:35'
2026-08-06 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:35'
2026-08-06 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:35'
2026-08-06 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:35'
2026-08-06 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:35'
2026-08-06 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:36'
2026-08-06 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:36'
2026-08-06 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:39'
2026-08-06 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:39'
2026-08-06 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:41'
2026-08-06 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 16:59:41'
2026-08-06 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:43'
2026-08-06 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:43'
2026-08-06 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:43'
2026-08-06 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:43'
2026-08-06 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:44'
2026-08-06 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:44'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:46'
2026-08-06 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:47'
2026-08-06 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:47'
2026-08-06 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:47'
2026-08-06 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:47'
2026-08-06 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:48'
2026-08-06 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 16:59:48'
2026-08-06 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:48'
2026-08-06 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:48'
2026-08-06 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:59:48'
2026-08-06 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:59:48'
2026-08-06 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:59:49'
2026-08-06 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:59:49'
2026-08-06 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:59:52'
2026-08-06 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 16:59:52'
2026-08-06 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:54'
2026-08-06 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:54'
2026-08-06 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:59:56'
2026-08-06 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 16:59:56'
2026-08-06 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:56'
2026-08-06 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 16:59:56'
2026-08-06 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:59'
2026-08-06 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 16:59:59'
2026-08-06 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:02'
2026-08-06 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:02'
2026-08-06 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:02'
2026-08-06 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:02'
2026-08-06 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:02'
2026-08-06 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:02'
2026-08-06 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:03'
2026-08-06 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:03'
2026-08-06 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:03'
2026-08-06 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:03'
2026-08-06 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:04'
2026-08-06 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-06 17:00:04'
2026-08-06 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:04'
2026-08-06 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:04'
2026-08-06 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:07'
2026-08-06 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:07'
2026-08-06 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 17:00:08'
2026-08-06 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 17:00:08'
2026-08-06 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:09'
2026-08-06 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:09'
2026-08-06 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 17:00:09'
2026-08-06 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 17:00:09'
2026-08-06 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:10'
2026-08-06 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 14, 59, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:10'
2026-08-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 13, 335682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15351, 'low': 1.1534, 'close': 1.1535, 'volume': 67.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 13, 339981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.15351, 'low': 1.1534, 'close': 1.1535, 'volume': 67.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 13, 340766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15354, 'high': 1.15354, 'low': 1.15303, 'close': 1.1535, 'volume': 996.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 13, 343097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15324, 'high': 1.15351, 'low': 1.15317, 'close': 1.1535, 'volume': 377.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 13, 354358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15354, 'high': 1.15354, 'low': 1.15303, 'close': 1.1535, 'volume': 996.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:13'
2026-08-06 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 17:00:15'
2026-08-06 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 17:00:15'
2026-08-06 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:16'
2026-08-06 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:16'
2026-08-06 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:16'
2026-08-06 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:16'
2026-08-06 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 17:00:17'
2026-08-06 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 17:00:17'
2026-08-06 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:18'
2026-08-06 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:18'
2026-08-06 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:21'
2026-08-06 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:21'
2026-08-06 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 17:00:24'
2026-08-06 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-06 17:00:24'
2026-08-06 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:27'
2026-08-06 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:27'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-06 17:00:29'
2026-08-06 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:31'
2026-08-06 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-06 17:00:31'
2026-08-06 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 17:00:31'
2026-08-06 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-06 17:00:31'
2026-08-06 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:31'
2026-08-06 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:31'
2026-08-06 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:33'
2026-08-06 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:33'
2026-08-06 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:33'
2026-08-06 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:33'
2026-08-06 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:33'
2026-08-06 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:33'
2026-08-06 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:34'
2026-08-06 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:34'
2026-08-06 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:34'
2026-08-06 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:34'
2026-08-06 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:35'
2026-08-06 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:35'
2026-08-06 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:35'
2026-08-06 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:35'
2026-08-06 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:36'
2026-08-06 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:36'
2026-08-06 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:36'
2026-08-06 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:36'
2026-08-06 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:38'
2026-08-06 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:38'
2026-08-06 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:38'
2026-08-06 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:38'
2026-08-06 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:39'
2026-08-06 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:39'
2026-08-06 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:00:39'
2026-08-06 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:00:39'
2026-08-06 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:40'
2026-08-06 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:40'
2026-08-06 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:40'
2026-08-06 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:40'
2026-08-06 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:40'
2026-08-06 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:40'
2026-08-06 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:42'
2026-08-06 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:42'
2026-08-06 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:42'
2026-08-06 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:42'
2026-08-06 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:42'
2026-08-06 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:42'
2026-08-06 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:43'
2026-08-06 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:43'
2026-08-06 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:43'
2026-08-06 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:43'
2026-08-06 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:45'
2026-08-06 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-06 17:00:45'
2026-08-06 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:00:46'
2026-08-06 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:00:46'
2026-08-06 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:00:47'
2026-08-06 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:00:47'
2026-08-06 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:00:47'
2026-08-06 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:00:47'
2026-08-06 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:00:47'
2026-08-06 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:00:47'
2026-08-06 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:00:48'
2026-08-06 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:00:48'
2026-08-06 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:00:50'
2026-08-06 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:00:50'
2026-08-06 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:51'
2026-08-06 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:00:51'
2026-08-06 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:55'
2026-08-06 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:00:55'
2026-08-06 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:55'
2026-08-06 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:00:55'
2026-08-06 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:00:56'
2026-08-06 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:00:56'
2026-08-06 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:57'
2026-08-06 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:57'
2026-08-06 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:00:57'
2026-08-06 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:00:57'
2026-08-06 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:58'
2026-08-06 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:58'
2026-08-06 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:00:59'
2026-08-06 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:00:59'
2026-08-06 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:59'
2026-08-06 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:00:59'
2026-08-06 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:00'
2026-08-06 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:00'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:01'
2026-08-06 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:02'
2026-08-06 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:02'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:03'
2026-08-06 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:04'
2026-08-06 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:04'
2026-08-06 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:05'
2026-08-06 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:05'
2026-08-06 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:05'
2026-08-06 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:05'
2026-08-06 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:06'
2026-08-06 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:06'
2026-08-06 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:06'
2026-08-06 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:06'
2026-08-06 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:01:06'
2026-08-06 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:01:06'
2026-08-06 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:07'
2026-08-06 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:07'
2026-08-06 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:01:08'
2026-08-06 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:01:08'
2026-08-06 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:10'
2026-08-06 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 0, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:10'
2026-08-06 17:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 14, 609419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15354, 'low': 1.15338, 'close': 1.15339, 'volume': 76.0} | asctime='2026-08-06 17:01:14'
2026-08-06 17:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 14, 610993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15354, 'low': 1.15338, 'close': 1.15339, 'volume': 76.0} | asctime='2026-08-06 17:01:14'
2026-08-06 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 17:01:14'
2026-08-06 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 17:01:14'
2026-08-06 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:15'
2026-08-06 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:15'
2026-08-06 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:16'
2026-08-06 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:16'
2026-08-06 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 17:01:18'
2026-08-06 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 17:01:18'
2026-08-06 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:19'
2026-08-06 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:19'
2026-08-06 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:20'
2026-08-06 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:20'
2026-08-06 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:01:21'
2026-08-06 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:01:21'
2026-08-06 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:21'
2026-08-06 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:21'
2026-08-06 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:21'
2026-08-06 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:21'
2026-08-06 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:22'
2026-08-06 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:22'
2026-08-06 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:22'
2026-08-06 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:22'
2026-08-06 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:22'
2026-08-06 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:22'
2026-08-06 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:01:23'
2026-08-06 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:01:23'
2026-08-06 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:24'
2026-08-06 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:24'
2026-08-06 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:24'
2026-08-06 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:24'
2026-08-06 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:25'
2026-08-06 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:25'
2026-08-06 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:25'
2026-08-06 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:25'
2026-08-06 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:27'
2026-08-06 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:27'
2026-08-06 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:28'
2026-08-06 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:28'
2026-08-06 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:28'
2026-08-06 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:28'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:29'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-06 17:01:30'
2026-08-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:31'
2026-08-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:01:31'
2026-08-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:31'
2026-08-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:01:31'
2026-08-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 17:01:31'
2026-08-06 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 17:01:31'
2026-08-06 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:01:32'
2026-08-06 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:01:32'
2026-08-06 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:32'
2026-08-06 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:32'
2026-08-06 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:32'
2026-08-06 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:32'
2026-08-06 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:33'
2026-08-06 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:33'
2026-08-06 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:01:35'
2026-08-06 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:01:35'
2026-08-06 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:36'
2026-08-06 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:36'
2026-08-06 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:01:37'
2026-08-06 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:01:37'
2026-08-06 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:37'
2026-08-06 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:37'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:38'
2026-08-06 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:41'
2026-08-06 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:41'
2026-08-06 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:42'
2026-08-06 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:42'
2026-08-06 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:43'
2026-08-06 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:43'
2026-08-06 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:43'
2026-08-06 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:43'
2026-08-06 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:43'
2026-08-06 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:43'
2026-08-06 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:44'
2026-08-06 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:44'
2026-08-06 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:44'
2026-08-06 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:44'
2026-08-06 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:01:45'
2026-08-06 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:01:45'
2026-08-06 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:46'
2026-08-06 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:46'
2026-08-06 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:47'
2026-08-06 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:47'
2026-08-06 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:47'
2026-08-06 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:47'
2026-08-06 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:48'
2026-08-06 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:48'
2026-08-06 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:49'
2026-08-06 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:49'
2026-08-06 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:49'
2026-08-06 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:49'
2026-08-06 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:49'
2026-08-06 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:49'
2026-08-06 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:50'
2026-08-06 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:50'
2026-08-06 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:50'
2026-08-06 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:50'
2026-08-06 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:52'
2026-08-06 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:52'
2026-08-06 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:54'
2026-08-06 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:54'
2026-08-06 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:55'
2026-08-06 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:55'
2026-08-06 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:55'
2026-08-06 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:01:55'
2026-08-06 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:56'
2026-08-06 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:01:56'
2026-08-06 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:56'
2026-08-06 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:01:56'
2026-08-06 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:01'
2026-08-06 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:01'
2026-08-06 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:01'
2026-08-06 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:01'
2026-08-06 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:03'
2026-08-06 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:03'
2026-08-06 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:02:04'
2026-08-06 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:02:04'
2026-08-06 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:02:05'
2026-08-06 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:02:05'
2026-08-06 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:02:06'
2026-08-06 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:02:06'
2026-08-06 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:02:07'
2026-08-06 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:02:07'
2026-08-06 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:02:08'
2026-08-06 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:02:08'
2026-08-06 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:08'
2026-08-06 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:08'
2026-08-06 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:08'
2026-08-06 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:08'
2026-08-06 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:09'
2026-08-06 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:09'
2026-08-06 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:09'
2026-08-06 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:09'
2026-08-06 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:10'
2026-08-06 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:10'
2026-08-06 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:10'
2026-08-06 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 1, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:10'
2026-08-06 17:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 15, 815072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15343, 'low': 1.15329, 'close': 1.1533, 'volume': 85.0} | asctime='2026-08-06 17:02:15'
2026-08-06 17:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 15, 816702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15343, 'low': 1.15329, 'close': 1.1533, 'volume': 85.0} | asctime='2026-08-06 17:02:15'
2026-08-06 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:15'
2026-08-06 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:15'
2026-08-06 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 17:02:15'
2026-08-06 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 17:02:15'
2026-08-06 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:16'
2026-08-06 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:16'
2026-08-06 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:16'
2026-08-06 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:16'
2026-08-06 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:17'
2026-08-06 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:17'
2026-08-06 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:17'
2026-08-06 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:17'
2026-08-06 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:22'
2026-08-06 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:22'
2026-08-06 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:22'
2026-08-06 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:22'
2026-08-06 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:23'
2026-08-06 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:23'
2026-08-06 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:26'
2026-08-06 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:26'
2026-08-06 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:26'
2026-08-06 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:26'
2026-08-06 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 17:02:27'
2026-08-06 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-06 17:02:27'
2026-08-06 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:30'
2026-08-06 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:30'
2026-08-06 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:31'
2026-08-06 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:31'
2026-08-06 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:31'
2026-08-06 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:31'
2026-08-06 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:31'
2026-08-06 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:31'
2026-08-06 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:32'
2026-08-06 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:32'
2026-08-06 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:35'
2026-08-06 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:35'
2026-08-06 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:35'
2026-08-06 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:35'
2026-08-06 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:35'
2026-08-06 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:35'
2026-08-06 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:39'
2026-08-06 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:39'
2026-08-06 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:39'
2026-08-06 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:39'
2026-08-06 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:02:41'
2026-08-06 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:02:41'
2026-08-06 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:41'
2026-08-06 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:41'
2026-08-06 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:02:41'
2026-08-06 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:02:41'
2026-08-06 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:43'
2026-08-06 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:02:43'
2026-08-06 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:43'
2026-08-06 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:02:43'
2026-08-06 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:44'
2026-08-06 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:44'
2026-08-06 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:46'
2026-08-06 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:46'
2026-08-06 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:46'
2026-08-06 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:46'
2026-08-06 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:46'
2026-08-06 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:46'
2026-08-06 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:47'
2026-08-06 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:47'
2026-08-06 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:49'
2026-08-06 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:49'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:02:50'
2026-08-06 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:52'
2026-08-06 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:02:52'
2026-08-06 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:52'
2026-08-06 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:52'
2026-08-06 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:52'
2026-08-06 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:52'
2026-08-06 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:53'
2026-08-06 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:53'
2026-08-06 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:55'
2026-08-06 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:55'
2026-08-06 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:55'
2026-08-06 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:55'
2026-08-06 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:56'
2026-08-06 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:56'
2026-08-06 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:57'
2026-08-06 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:57'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:02:58'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:02:59'
2026-08-06 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:00'
2026-08-06 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:00'
2026-08-06 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:01'
2026-08-06 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:01'
2026-08-06 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:03'
2026-08-06 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:03'
2026-08-06 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:03'
2026-08-06 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:03'
2026-08-06 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:05'
2026-08-06 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:05'
2026-08-06 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:03:07'
2026-08-06 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-06 17:03:07'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:08'
2026-08-06 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:03:09'
2026-08-06 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:03:09'
2026-08-06 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:09'
2026-08-06 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:09'
2026-08-06 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:10'
2026-08-06 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 2, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:10'
2026-08-06 17:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 12, 868536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15333, 'low': 1.15323, 'close': 1.15326, 'volume': 67.0} | asctime='2026-08-06 17:03:12'
2026-08-06 17:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 12, 869901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15333, 'low': 1.15323, 'close': 1.15326, 'volume': 67.0} | asctime='2026-08-06 17:03:12'
2026-08-06 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:03:12'
2026-08-06 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:03:12'
2026-08-06 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:03:12'
2026-08-06 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:03:12'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:13'
2026-08-06 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:14'
2026-08-06 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-06 17:03:14'
2026-08-06 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:15'
2026-08-06 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-06 17:03:15'
2026-08-06 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:03:16'
2026-08-06 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-06 17:03:16'
2026-08-06 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:03:16'
2026-08-06 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-06 17:03:16'
2026-08-06 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:03:17'
2026-08-06 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:03:17'
2026-08-06 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:18'
2026-08-06 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:18'
2026-08-06 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:03:18'
2026-08-06 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:03:18'
2026-08-06 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:20'
2026-08-06 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:20'
2026-08-06 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:03:21'
2026-08-06 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:03:21'
2026-08-06 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:21'
2026-08-06 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:21'
2026-08-06 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:22'
2026-08-06 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:22'
2026-08-06 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:22'
2026-08-06 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:22'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:23'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:25'
2026-08-06 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:27'
2026-08-06 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:27'
2026-08-06 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:27'
2026-08-06 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:27'
2026-08-06 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:28'
2026-08-06 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:28'
2026-08-06 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:28'
2026-08-06 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:28'
2026-08-06 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:29'
2026-08-06 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:29'
2026-08-06 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:29'
2026-08-06 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:29'
2026-08-06 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:30'
2026-08-06 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:30'
2026-08-06 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:03:30'
2026-08-06 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-06 17:03:30'
2026-08-06 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:03:30'
2026-08-06 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-06 17:03:30'
2026-08-06 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:31'
2026-08-06 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:31'
2026-08-06 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:03:32'
2026-08-06 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:03:32'
2026-08-06 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:32'
2026-08-06 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:32'
2026-08-06 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:34'
2026-08-06 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-06 17:03:34'
2026-08-06 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:03:36'
2026-08-06 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:03:36'
2026-08-06 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:03:37'
2026-08-06 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-06 17:03:37'
2026-08-06 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:03:40'
2026-08-06 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:03:40'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-06 17:03:41'
2026-08-06 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:42'
2026-08-06 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-06 17:03:42'
2026-08-06 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:43'
2026-08-06 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:03:43'
2026-08-06 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:43'
2026-08-06 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:03:43'
2026-08-06 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:45'
2026-08-06 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:45'
2026-08-06 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:46'
2026-08-06 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:46'
2026-08-06 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:46'
2026-08-06 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:46'
2026-08-06 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:46'
2026-08-06 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:03:46'
2026-08-06 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:48'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:49'
2026-08-06 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:53'
2026-08-06 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:53'
2026-08-06 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:03:53'
2026-08-06 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:03:53'
2026-08-06 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:57'
2026-08-06 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:57'
2026-08-06 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:03:57'
2026-08-06 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:03:57'
2026-08-06 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:57'
2026-08-06 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:03:57'
2026-08-06 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:04:02'
2026-08-06 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:04:02'
2026-08-06 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:04:04'
2026-08-06 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:04:04'
2026-08-06 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:04'
2026-08-06 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:04'
2026-08-06 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:04:05'
2026-08-06 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 3, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-06 17:04:05'
2026-08-06 17:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 18, 699368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15346, 'low': 1.15325, 'close': 1.1533, 'volume': 68.0} | asctime='2026-08-06 17:04:18'
2026-08-06 17:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 18, 701658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15346, 'low': 1.15325, 'close': 1.1533, 'volume': 68.0} | asctime='2026-08-06 17:04:18'
2026-08-06 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:18'
2026-08-06 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:18'
2026-08-06 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:19'
2026-08-06 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:19'
2026-08-06 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:22'
2026-08-06 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:22'
2026-08-06 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:22'
2026-08-06 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:22'
2026-08-06 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:22'
2026-08-06 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:22'
2026-08-06 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:24'
2026-08-06 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:24'
2026-08-06 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:24'
2026-08-06 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:24'
2026-08-06 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:25'
2026-08-06 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:25'
2026-08-06 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:27'
2026-08-06 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:27'
2026-08-06 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:27'
2026-08-06 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:27'
2026-08-06 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:28'
2026-08-06 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:28'
2026-08-06 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:29'
2026-08-06 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:29'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:31'
2026-08-06 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:33'
2026-08-06 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:33'
2026-08-06 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:35'
2026-08-06 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-06 17:04:35'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:36'
2026-08-06 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:38'
2026-08-06 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:38'
2026-08-06 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:39'
2026-08-06 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:39'
2026-08-06 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:41'
2026-08-06 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:41'
2026-08-06 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:04:41'
2026-08-06 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:04:41'
2026-08-06 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:42'
2026-08-06 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:42'
2026-08-06 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:42'
2026-08-06 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:42'
2026-08-06 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:42'
2026-08-06 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:42'
2026-08-06 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:43'
2026-08-06 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:43'
2026-08-06 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:45'
2026-08-06 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:45'
2026-08-06 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:46'
2026-08-06 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:46'
2026-08-06 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:46'
2026-08-06 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:46'
2026-08-06 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:48'
2026-08-06 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:48'
2026-08-06 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:48'
2026-08-06 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:48'
2026-08-06 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:49'
2026-08-06 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:49'
2026-08-06 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:52'
2026-08-06 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:52'
2026-08-06 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:53'
2026-08-06 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:53'
2026-08-06 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:53'
2026-08-06 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-06 17:04:53'
2026-08-06 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:54'
2026-08-06 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:04:54'
2026-08-06 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:59'
2026-08-06 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:04:59'
2026-08-06 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:05:00'
2026-08-06 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-06 17:05:00'
2026-08-06 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:05:00'
2026-08-06 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-06 17:05:00'
2026-08-06 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:05:00'
2026-08-06 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:05:00'
2026-08-06 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-06 17:05:12'
2026-08-06 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:05:12'
2026-08-06 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:05:12'
2026-08-06 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-06 17:05:12'
2026-08-06 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-06 17:05:12'
2026-08-06 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 15, 4, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-06 17:05:12'